31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 3 | 20240612 | 191500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240612 | 191400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240612 | 191300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240612 | 191200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240612 | 191100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240612 | 191000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240612 | 190900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240612 | 190800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240612 | 190700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240612 | 190600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240612 | 190500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240612 | 190400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240612 | 190300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240612 | 190200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240612 | 190100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240612 | 190000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240612 | 185900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240612 | 185800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240612 | 185700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240612 | 185600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240612 | 185500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240612 | 185400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240612 | 185300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240612 | 185200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240612 | 185100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240612 | 185000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240612 | 184900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240612 | 184800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240612 | 184700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240612 | 184600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 33 | 20240612 | 184500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240612 | 184400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240612 | 184300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240612 | 184200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240612 | 184100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240612 | 184000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240612 | 183900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240612 | 183800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240612 | 183700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240612 | 183600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240612 | 183500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240612 | 183400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240612 | 183300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240612 | 183200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240612 | 183100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240612 | 183000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240612 | 182900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240612 | 182800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240612 | 182700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240612 | 182600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240612 | 182500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240612 | 182400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240612 | 182300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240612 | 182200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240612 | 182100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240612 | 182000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240612 | 181900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240612 | 181800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240612 | 181700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240612 | 181600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 63 | 20240612 | 181500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240612 | 181400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240612 | 181300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240612 | 181200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240612 | 181100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240612 | 181000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240612 | 180900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240612 | 180800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240612 | 180700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240612 | 180600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240612 | 180500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240612 | 180400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240612 | 180300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240612 | 180200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240612 | 180100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240612 | 180000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240612 | 175900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240612 | 175800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240612 | 175700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240612 | 175600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240612 | 175500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240612 | 175400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240612 | 175300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240612 | 175200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240612 | 175100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240612 | 175000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240612 | 174900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240612 | 174800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240612 | 174700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240612 | 174600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 93 | 20240612 | 174500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240612 | 174400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240612 | 174300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240612 | 174200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240612 | 174100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240612 | 174000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240612 | 173900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240612 | 173800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240612 | 173700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240612 | 173600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240612 | 173500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240612 | 173400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240612 | 173300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240612 | 173200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240612 | 173100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240612 | 173000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240612 | 172900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240612 | 172800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240612 | 172700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240612 | 172600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240612 | 172500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240612 | 172400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240612 | 172300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240612 | 172200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240612 | 172100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240612 | 172000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240612 | 171900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240612 | 171800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240612 | 171700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240612 | 171600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 123 | 20240612 | 171500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240612 | 171400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240612 | 171300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240612 | 171200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240612 | 171100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240612 | 171000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240612 | 170900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240612 | 170800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240612 | 170700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240612 | 170600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240612 | 170500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240612 | 170400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240612 | 170300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240612 | 170200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240612 | 170100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240612 | 170000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240612 | 165900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240612 | 165800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240612 | 165700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240612 | 165600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240612 | 165500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240612 | 165400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240612 | 165300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240612 | 165200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240612 | 165100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240612 | 165000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240612 | 164900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240612 | 164800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240612 | 164700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240612 | 164600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 153 | 20240612 | 164500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240612 | 164400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240612 | 164300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240612 | 164200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240612 | 164100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240612 | 164000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240612 | 163900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240612 | 163800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240612 | 163700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240612 | 163600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240612 | 163500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240612 | 163400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240612 | 163300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240612 | 163200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240612 | 163100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240612 | 163000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240612 | 162900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240612 | 162800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240612 | 162700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240612 | 162600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240612 | 162500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240612 | 162400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240612 | 162300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240612 | 162200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240612 | 162100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240612 | 162000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240612 | 161900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240612 | 161800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240612 | 161700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240612 | 161600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 183 | 20240612 | 161500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240612 | 161400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240612 | 161300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240612 | 161200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240612 | 161100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240612 | 161000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240612 | 160900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240612 | 160800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240612 | 160700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240612 | 160600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240612 | 160500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240612 | 160400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240612 | 160300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240612 | 160200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240612 | 160100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240612 | 160000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240612 | 155900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240612 | 155800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240612 | 155700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240612 | 155600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240612 | 155500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240612 | 155400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240612 | 155300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240612 | 155200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240612 | 155100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240612 | 155000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240612 | 154900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240612 | 154800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240612 | 154700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240612 | 154600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 213 | 20240612 | 154500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240612 | 154400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240612 | 154300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240612 | 154200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240612 | 154100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240612 | 154000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240612 | 153900 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240612 | 153800 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240612 | 153700 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240612 | 153600 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240612 | 153500 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240612 | 153400 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240612 | 153300 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240612 | 153200 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240612 | 153100 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240612 | 153000 | 11439764990 | 7700 | 7700 | 7700 | 7700 | 7289 |
| 229 | 20240612 | 152900 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240612 | 152800 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240612 | 152700 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240612 | 152600 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240612 | 152500 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240612 | 152400 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240612 | 152300 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240612 | 152200 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240612 | 152100 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240612 | 152000 | 11383639690 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240612 | 151900 | 11383639690 | 7710 | 7700 | 7720 | 7690 | 2581 |
| 240 | 20240612 | 151800 | 11363754580 | 7710 | 7710 | 7710 | 7700 | 1437 |
| 241 | 20240612 | 151700 | 11352680680 | 7710 | 7690 | 7710 | 7680 | 2621 |
| 242 | 20240612 | 151600 | 11332495870 | 7690 | 7710 | 7710 | 7680 | 2046 |
| 243 | 20240612 | 151500 | 11316746890 | 7720 | 7730 | 7730 | 7720 | 1330 |
| 244 | 20240612 | 151400 | 11306478070 | 7680 | 7660 | 7740 | 7650 | 4329 |
| 245 | 20240612 | 151300 | 11273177000 | 7660 | 7670 | 7670 | 7660 | 508 |
| 246 | 20240612 | 151200 | 11269285160 | 7660 | 7660 | 7670 | 7660 | 1021 |
| 247 | 20240612 | 151100 | 11261461180 | 7660 | 7670 | 7670 | 7630 | 850 |
| 248 | 20240612 | 151000 | 11254962940 | 7670 | 7700 | 7700 | 7630 | 1365 |
| 249 | 20240612 | 150900 | 11244512120 | 7700 | 7710 | 7710 | 7670 | 2007 |
| 250 | 20240612 | 150800 | 11229100700 | 7710 | 7680 | 7710 | 7680 | 4742 |
| 251 | 20240612 | 150700 | 11192623040 | 7680 | 7660 | 7680 | 7660 | 323 |
| 252 | 20240612 | 150600 | 11190145470 | 7660 | 7630 | 7660 | 7620 | 7218 |
| 253 | 20240612 | 150500 | 11135029200 | 7630 | 7620 | 7630 | 7620 | 471 |
| 254 | 20240612 | 150400 | 11131435880 | 7620 | 7630 | 7630 | 7620 | 568 |
| 255 | 20240612 | 150300 | 11127104550 | 7630 | 7630 | 7630 | 7630 | 182 |
| 256 | 20240612 | 150200 | 11125715890 | 7630 | 7630 | 7630 | 7630 | 97 |
| 257 | 20240612 | 150100 | 11124975780 | 7630 | 7620 | 7630 | 7620 | 547 |
| 258 | 20240612 | 150000 | 11120804550 | 7620 | 7620 | 7630 | 7620 | 847 |
| 259 | 20240612 | 145900 | 11114343720 | 7620 | 7620 | 7620 | 7620 | 1268 |
| 260 | 20240612 | 145800 | 11104681560 | 7620 | 7620 | 7620 | 7620 | 53 |
| 261 | 20240612 | 145700 | 11104277700 | 7630 | 7630 | 7630 | 7610 | 673 |
| 262 | 20240612 | 145600 | 11099144950 | 7610 | 7610 | 7630 | 7610 | 252 |
| 263 | 20240612 | 145500 | 11097225410 | 7610 | 7610 | 7610 | 7610 | 97 |
| 264 | 20240612 | 145400 | 11096487240 | 7610 | 7620 | 7620 | 7610 | 340 |
| 265 | 20240612 | 145300 | 11093897490 | 7620 | 7630 | 7630 | 7620 | 644 |
| 266 | 20240612 | 145200 | 11088989200 | 7630 | 7620 | 7640 | 7620 | 551 |
| 267 | 20240612 | 145100 | 11084785720 | 7600 | 7610 | 7610 | 7600 | 92 |
| 268 | 20240612 | 145000 | 11084086480 | 7610 | 7610 | 7610 | 7600 | 970 |
| 269 | 20240612 | 144900 | 11076713110 | 7600 | 7600 | 7600 | 7600 | 179 |
| 270 | 20240612 | 144800 | 11075352710 | 7600 | 7610 | 7630 | 7600 | 1713 |
| 271 | 20240612 | 144700 | 11062321460 | 7610 | 7610 | 7610 | 7610 | 25 |
| 272 | 20240612 | 144600 | 11062131210 | 7630 | 7650 | 7650 | 7630 | 581 |
| 273 | 20240612 | 144500 | 11057697020 | 7650 | 7640 | 7650 | 7640 | 44 |
| 274 | 20240612 | 144400 | 11057360820 | 7630 | 7630 | 7630 | 7630 | 249 |
| 275 | 20240612 | 144300 | 11055460950 | 7630 | 7630 | 7630 | 7630 | 136 |
| 276 | 20240612 | 144200 | 11054423270 | 7630 | 7600 | 7630 | 7600 | 1216 |
| 277 | 20240612 | 144100 | 11045170750 | 7600 | 7620 | 7630 | 7600 | 311 |
| 278 | 20240612 | 144000 | 11042807020 | 7600 | 7590 | 7620 | 7590 | 362 |
| 279 | 20240612 | 143900 | 11040052300 | 7590 | 7660 | 7660 | 7590 | 1003 |
| 280 | 20240612 | 143800 | 11032423110 | 7660 | 7670 | 7670 | 7660 | 19 |
| 281 | 20240612 | 143700 | 11032277440 | 7670 | 7640 | 7670 | 7620 | 1309 |
| 282 | 20240612 | 143600 | 11022283290 | 7640 | 7660 | 7670 | 7640 | 833 |
| 283 | 20240612 | 143500 | 11015899910 | 7660 | 7660 | 7670 | 7650 | 1698 |
| 284 | 20240612 | 143400 | 11002894510 | 7660 | 7630 | 7660 | 7630 | 201 |
| 285 | 20240612 | 143300 | 11001360850 | 7670 | 7660 | 7670 | 7650 | 3625 |
| 286 | 20240612 | 143200 | 10973625010 | 7660 | 7650 | 7660 | 7650 | 336 |
| 287 | 20240612 | 143100 | 10971054570 | 7630 | 7650 | 7660 | 7630 | 316 |
| 288 | 20240612 | 143000 | 10968638400 | 7660 | 7670 | 7670 | 7660 | 15 |
| 289 | 20240612 | 142900 | 10968523360 | 7670 | 7630 | 7670 | 7620 | 652 |
| 290 | 20240612 | 142800 | 10963533050 | 7630 | 7620 | 7630 | 7600 | 439 |
| 291 | 20240612 | 142700 | 10960189860 | 7590 | 7590 | 7590 | 7590 | 101 |
| 292 | 20240612 | 142600 | 10959423270 | 7590 | 7620 | 7630 | 7590 | 2759 |
| 293 | 20240612 | 142500 | 10938445730 | 7610 | 7660 | 7660 | 7610 | 628 |
| 294 | 20240612 | 142400 | 10933657830 | 7660 | 7670 | 7670 | 7660 | 583 |
| 295 | 20240612 | 142300 | 10929187290 | 7670 | 7620 | 7700 | 7620 | 3230 |
| 296 | 20240612 | 142200 | 10904395460 | 7620 | 7620 | 7640 | 7620 | 250 |
| 297 | 20240612 | 142100 | 10902487800 | 7600 | 7590 | 7620 | 7590 | 2205 |
| 298 | 20240612 | 142000 | 10885708260 | 7580 | 7580 | 7580 | 7580 | 129 |
| 299 | 20240612 | 141900 | 10884730440 | 7550 | 7580 | 7580 | 7550 | 591 |
| 300 | 20240612 | 141800 | 10880264550 | 7590 | 7620 | 7620 | 7500 | 22510 |
| 301 | 20240612 | 141700 | 10711222690 | 7620 | 7610 | 7620 | 7600 | 3172 |
| 302 | 20240612 | 141600 | 10687092100 | 7610 | 7620 | 7620 | 7610 | 1144 |
| 303 | 20240612 | 141500 | 10678381040 | 7620 | 7620 | 7640 | 7620 | 1962 |
| 304 | 20240612 | 141400 | 10663396800 | 7640 | 7680 | 7680 | 7620 | 3676 |
| 305 | 20240612 | 141300 | 10635317100 | 7680 | 7700 | 7700 | 7680 | 264 |
| 306 | 20240612 | 141200 | 10633289280 | 7680 | 7700 | 7700 | 7680 | 86 |
| 307 | 20240612 | 141100 | 10632627480 | 7700 | 7690 | 7700 | 7660 | 878 |
| 308 | 20240612 | 141000 | 10625878950 | 7690 | 7690 | 7690 | 7690 | 545 |
| 309 | 20240612 | 140900 | 10621687900 | 7690 | 7660 | 7690 | 7660 | 641 |
| 310 | 20240612 | 140800 | 10616771760 | 7640 | 7650 | 7650 | 7630 | 6816 |
| 311 | 20240612 | 140700 | 10564701920 | 7650 | 7690 | 7690 | 7650 | 8211 |
| 312 | 20240612 | 140600 | 10501652080 | 7690 | 7710 | 7710 | 7690 | 916 |
| 313 | 20240612 | 140500 | 10494606580 | 7710 | 7690 | 7710 | 7690 | 576 |
| 314 | 20240612 | 140400 | 10490168860 | 7690 | 7730 | 7730 | 7690 | 1980 |
| 315 | 20240612 | 140300 | 10474922950 | 7730 | 7750 | 7750 | 7710 | 733 |
| 316 | 20240612 | 140200 | 10469265460 | 7750 | 7750 | 7750 | 7730 | 849 |
| 317 | 20240612 | 140100 | 10462702410 | 7750 | 7750 | 7760 | 7750 | 1270 |
| 318 | 20240612 | 140000 | 10452859860 | 7750 | 7750 | 7750 | 7750 | 11 |
| 319 | 20240612 | 135900 | 10452774610 | 7750 | 7740 | 7750 | 7740 | 398 |
| 320 | 20240612 | 135800 | 10449693970 | 7740 | 7730 | 7740 | 7730 | 1888 |
| 321 | 20240612 | 135700 | 10435099710 | 7710 | 7710 | 7710 | 7710 | 22 |
| 322 | 20240612 | 135600 | 10434930090 | 7710 | 7710 | 7710 | 7710 | 100 |
| 323 | 20240612 | 135500 | 10434159090 | 7710 | 7720 | 7720 | 7710 | 40 |
| 324 | 20240612 | 135400 | 10433850350 | 7720 | 7700 | 7720 | 7700 | 362 |
| 325 | 20240612 | 135300 | 10431062890 | 7700 | 7730 | 7730 | 7700 | 658 |
| 326 | 20240612 | 135200 | 10425995210 | 7700 | 7720 | 7730 | 7700 | 613 |
| 327 | 20240612 | 135100 | 10421274980 | 7730 | 7730 | 7730 | 7700 | 479 |
| 328 | 20240612 | 135000 | 10417584310 | 7730 | 7700 | 7730 | 7700 | 317 |
| 329 | 20240612 | 134900 | 10415136900 | 7700 | 7740 | 7740 | 7700 | 154 |
| 330 | 20240612 | 134800 | 10413950770 | 7740 | 7750 | 7750 | 7710 | 253 |
| 331 | 20240612 | 134700 | 10411999340 | 7710 | 7700 | 7710 | 7690 | 1748 |
| 332 | 20240612 | 134600 | 10398530740 | 7700 | 7690 | 7700 | 7690 | 1027 |
| 333 | 20240612 | 134500 | 10390624590 | 7690 | 7690 | 7700 | 7690 | 1688 |
| 334 | 20240612 | 134400 | 10377643850 | 7690 | 7720 | 7720 | 7690 | 1205 |
| 335 | 20240612 | 134300 | 10368362870 | 7730 | 7740 | 7760 | 7700 | 710 |
| 336 | 20240612 | 134200 | 10362890250 | 7740 | 7730 | 7740 | 7710 | 709 |
| 337 | 20240612 | 134100 | 10357404390 | 7730 | 7710 | 7730 | 7700 | 2873 |
| 338 | 20240612 | 134000 | 10335269790 | 7710 | 7740 | 7740 | 7710 | 244 |
| 339 | 20240612 | 133900 | 10333388500 | 7740 | 7710 | 7740 | 7700 | 7128 |
| 340 | 20240612 | 133800 | 10278472900 | 7710 | 7740 | 7770 | 7710 | 5404 |
| 341 | 20240612 | 133700 | 10236700750 | 7760 | 7740 | 7780 | 7740 | 42 |
| 342 | 20240612 | 133600 | 10236375320 | 7740 | 7770 | 7770 | 7740 | 582 |
| 343 | 20240612 | 133500 | 10231857470 | 7770 | 7750 | 7770 | 7740 | 360 |
| 344 | 20240612 | 133400 | 10229068380 | 7750 | 7780 | 7780 | 7750 | 1574 |
| 345 | 20240612 | 133300 | 10216866760 | 7780 | 7780 | 7780 | 7780 | 25 |
| 346 | 20240612 | 133200 | 10216672260 | 7780 | 7780 | 7780 | 7780 | 2402 |
| 347 | 20240612 | 133100 | 10197984700 | 7780 | 7780 | 7780 | 7760 | 416 |
| 348 | 20240612 | 133000 | 10194753270 | 7780 | 7760 | 7780 | 7760 | 406 |
| 349 | 20240612 | 132900 | 10191594630 | 7780 | 7780 | 7780 | 7780 | 120 |
| 350 | 20240612 | 132800 | 10190661030 | 7780 | 7780 | 7780 | 7780 | 11 |
| 351 | 20240612 | 132700 | 10190575450 | 7780 | 7780 | 7780 | 7780 | 2 |
| 352 | 20240612 | 132600 | 10190559890 | 7780 | 7750 | 7780 | 7750 | 500 |
| 353 | 20240612 | 132500 | 10186684440 | 7780 | 7790 | 7790 | 7750 | 467 |
| 354 | 20240612 | 132400 | 10183064690 | 7790 | 7790 | 7790 | 7790 | 3 |
| 355 | 20240612 | 132300 | 10183041320 | 7750 | 7750 | 7750 | 7750 | 537 |
| 356 | 20240612 | 132200 | 10178879570 | 7750 | 7790 | 7790 | 7750 | 505 |
| 357 | 20240612 | 132100 | 10174945820 | 7790 | 7770 | 7790 | 7760 | 1265 |
| 358 | 20240612 | 132000 | 10165123960 | 7760 | 7790 | 7790 | 7760 | 371 |
| 359 | 20240612 | 131900 | 10162244790 | 7790 | 7790 | 7790 | 7790 | 2 |
| 360 | 20240612 | 131800 | 10162229210 | 7760 | 7760 | 7790 | 7760 | 8 |
| 361 | 20240612 | 131700 | 10162167100 | 7760 | 7760 | 7760 | 7760 | 100 |
| 362 | 20240612 | 131600 | 10161391100 | 7760 | 7800 | 7800 | 7760 | 888 |
| 363 | 20240612 | 131500 | 10154500180 | 7800 | 7800 | 7800 | 7800 | 318 |
| 364 | 20240612 | 131400 | 10152019780 | 7800 | 7800 | 7800 | 7800 | 4 |
| 365 | 20240612 | 131300 | 10151988580 | 7800 | 7760 | 7800 | 7760 | 217 |
| 366 | 20240612 | 131200 | 10150304500 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20240612 | 131100 | 10150304500 | 7760 | 7800 | 7800 | 7760 | 150 |
| 368 | 20240612 | 131000 | 10149140420 | 7800 | 7790 | 7800 | 7760 | 581 |
| 369 | 20240612 | 130900 | 10144618320 | 7810 | 7790 | 7810 | 7790 | 2072 |
| 370 | 20240612 | 130800 | 10128470520 | 7790 | 7790 | 7790 | 7790 | 5 |
| 371 | 20240612 | 130700 | 10128431570 | 7760 | 7760 | 7790 | 7760 | 126 |
| 372 | 20240612 | 130600 | 10127452920 | 7770 | 7760 | 7770 | 7760 | 39 |
| 373 | 20240612 | 130500 | 10127150210 | 7770 | 7770 | 7770 | 7770 | 5 |
| 374 | 20240612 | 130400 | 10127111360 | 7770 | 7790 | 7790 | 7750 | 1007 |
| 375 | 20240612 | 130300 | 10119287310 | 7750 | 7750 | 7750 | 7750 | 603 |
| 376 | 20240612 | 130200 | 10114614060 | 7750 | 7760 | 7760 | 7750 | 572 |
| 377 | 20240612 | 130100 | 10110177610 | 7760 | 7780 | 7780 | 7760 | 2539 |
| 378 | 20240612 | 130000 | 10090434360 | 7780 | 7790 | 7790 | 7780 | 356 |
| 379 | 20240612 | 125900 | 10087661650 | 7790 | 7790 | 7790 | 7780 | 144 |
| 380 | 20240612 | 125800 | 10086540490 | 7790 | 7790 | 7790 | 7790 | 1218 |
| 381 | 20240612 | 125700 | 10077052270 | 7790 | 7810 | 7810 | 7790 | 95 |
| 382 | 20240612 | 125600 | 10076312120 | 7810 | 7810 | 7810 | 7810 | 215 |
| 383 | 20240612 | 125500 | 10074632970 | 7790 | 7790 | 7790 | 7790 | 257 |
| 384 | 20240612 | 125400 | 10072630940 | 7780 | 7810 | 7810 | 7780 | 15 |
| 385 | 20240612 | 125300 | 10072514180 | 7810 | 7790 | 7810 | 7790 | 244 |
| 386 | 20240612 | 125200 | 10070613400 | 7790 | 7800 | 7800 | 7790 | 78 |
| 387 | 20240612 | 125100 | 10070005620 | 7800 | 7780 | 7800 | 7780 | 678 |
| 388 | 20240612 | 125000 | 10064725820 | 7780 | 7780 | 7780 | 7780 | 2 |
| 389 | 20240612 | 124900 | 10064710260 | 7780 | 7780 | 7780 | 7780 | 20 |
| 390 | 20240612 | 124800 | 10064554660 | 7780 | 7750 | 7780 | 7740 | 638 |
| 391 | 20240612 | 124700 | 10059596420 | 7740 | 7750 | 7770 | 7740 | 262 |
| 392 | 20240612 | 124600 | 10057566140 | 7750 | 7750 | 7750 | 7740 | 1601 |
| 393 | 20240612 | 124500 | 10045162720 | 7750 | 7770 | 7770 | 7750 | 804 |
| 394 | 20240612 | 124400 | 10038928640 | 7770 | 7760 | 7770 | 7750 | 1355 |
| 395 | 20240612 | 124300 | 10028415720 | 7760 | 7770 | 7770 | 7760 | 302 |
| 396 | 20240612 | 124200 | 10026071590 | 7770 | 7770 | 7770 | 7760 | 66 |
| 397 | 20240612 | 124100 | 10025558910 | 7770 | 7770 | 7770 | 7770 | 15 |
| 398 | 20240612 | 124000 | 10025442360 | 7770 | 7770 | 7770 | 7760 | 535 |
| 399 | 20240612 | 123900 | 10021290730 | 7770 | 7760 | 7770 | 7750 | 265 |
| 400 | 20240612 | 123800 | 10019234720 | 7760 | 7760 | 7780 | 7750 | 1888 |
| 401 | 20240612 | 123700 | 10004585880 | 7760 | 7760 | 7780 | 7760 | 599 |
| 402 | 20240612 | 123600 | 9999937420 | 7760 | 7770 | 7770 | 7760 | 1080 |
| 403 | 20240612 | 123500 | 9991551450 | 7770 | 7780 | 7810 | 7770 | 2138 |
| 404 | 20240612 | 123400 | 9974929400 | 7780 | 7780 | 7790 | 7780 | 203 |
| 405 | 20240612 | 123300 | 9973348980 | 7780 | 7780 | 7780 | 7780 | 130 |
| 406 | 20240612 | 123200 | 9972337580 | 7780 | 7780 | 7780 | 7780 | 36 |
| 407 | 20240612 | 123100 | 9972057500 | 7780 | 7800 | 7800 | 7780 | 66 |
| 408 | 20240612 | 123000 | 9971543200 | 7800 | 7800 | 7800 | 7800 | 63 |
| 409 | 20240612 | 122900 | 9971051800 | 7770 | 7790 | 7800 | 7770 | 1720 |
| 410 | 20240612 | 122800 | 9957678260 | 7780 | 7780 | 7780 | 7780 | 123 |
| 411 | 20240612 | 122700 | 9956721320 | 7780 | 7810 | 7810 | 7780 | 1226 |
| 412 | 20240612 | 122600 | 9947166660 | 7810 | 7810 | 7810 | 7810 | 8 |
| 413 | 20240612 | 122500 | 9947104180 | 7780 | 7780 | 7780 | 7780 | 85 |
| 414 | 20240612 | 122400 | 9946442880 | 7780 | 7780 | 7780 | 7770 | 226 |
| 415 | 20240612 | 122300 | 9944685960 | 7780 | 7770 | 7830 | 7770 | 231 |
| 416 | 20240612 | 122200 | 9942886760 | 7770 | 7830 | 7830 | 7770 | 549 |
| 417 | 20240612 | 122100 | 9938613800 | 7830 | 7790 | 7830 | 7770 | 344 |
| 418 | 20240612 | 122000 | 9935938380 | 7780 | 7780 | 7780 | 7780 | 742 |
| 419 | 20240612 | 121900 | 9930165620 | 7780 | 7780 | 7790 | 7780 | 1224 |
| 420 | 20240612 | 121800 | 9920638650 | 7780 | 7810 | 7810 | 7780 | 2271 |
| 421 | 20240612 | 121700 | 9902926270 | 7800 | 7840 | 7840 | 7800 | 543 |
| 422 | 20240612 | 121600 | 9898688870 | 7800 | 7810 | 7810 | 7800 | 950 |
| 423 | 20240612 | 121500 | 9891275810 | 7810 | 7810 | 7810 | 7810 | 206 |
| 424 | 20240612 | 121400 | 9889666950 | 7810 | 7810 | 7810 | 7810 | 184 |
| 425 | 20240612 | 121300 | 9888229910 | 7800 | 7810 | 7810 | 7800 | 838 |
| 426 | 20240612 | 121200 | 9881693300 | 7820 | 7800 | 7820 | 7800 | 146 |
| 427 | 20240612 | 121100 | 9880554480 | 7800 | 7820 | 7820 | 7800 | 1802 |
| 428 | 20240612 | 121000 | 9866475720 | 7820 | 7830 | 7840 | 7820 | 351 |
| 429 | 20240612 | 120900 | 9863728340 | 7820 | 7860 | 7860 | 7820 | 1010 |
| 430 | 20240612 | 120800 | 9855808840 | 7860 | 7890 | 7890 | 7860 | 1189 |
| 431 | 20240612 | 120700 | 9846444400 | 7890 | 7900 | 7900 | 7870 | 672 |
| 432 | 20240612 | 120600 | 9841144050 | 7900 | 7880 | 7900 | 7880 | 1052 |
| 433 | 20240612 | 120500 | 9832846730 | 7860 | 7860 | 7870 | 7860 | 324 |
| 434 | 20240612 | 120400 | 9830297660 | 7860 | 7910 | 7910 | 7860 | 1385 |
| 435 | 20240612 | 120300 | 9819382310 | 7900 | 7870 | 7910 | 7870 | 1809 |
| 436 | 20240612 | 120200 | 9805111020 | 7870 | 7840 | 7870 | 7840 | 1152 |
| 437 | 20240612 | 120100 | 9796072320 | 7840 | 7830 | 7840 | 7830 | 127 |
| 438 | 20240612 | 120000 | 9795077650 | 7830 | 7830 | 7830 | 7830 | 370 |
| 439 | 20240612 | 115900 | 9792180550 | 7840 | 7830 | 7840 | 7830 | 305 |
| 440 | 20240612 | 115800 | 9789792300 | 7830 | 7830 | 7830 | 7830 | 735 |
| 441 | 20240612 | 115700 | 9784037250 | 7830 | 7840 | 7840 | 7830 | 231 |
| 442 | 20240612 | 115600 | 9782228420 | 7830 | 7830 | 7840 | 7830 | 563 |
| 443 | 20240612 | 115500 | 9777817850 | 7830 | 7830 | 7830 | 7830 | 51 |
| 444 | 20240612 | 115400 | 9777418520 | 7810 | 7820 | 7820 | 7810 | 360 |
| 445 | 20240612 | 115300 | 9774605220 | 7810 | 7820 | 7820 | 7810 | 378 |
| 446 | 20240612 | 115200 | 9771652930 | 7820 | 7820 | 7820 | 7810 | 254 |
| 447 | 20240612 | 115100 | 9769666660 | 7820 | 7820 | 7820 | 7820 | 25 |
| 448 | 20240612 | 115000 | 9769471160 | 7810 | 7830 | 7840 | 7810 | 116 |
| 449 | 20240612 | 114900 | 9768563890 | 7830 | 7840 | 7840 | 7830 | 692 |
| 450 | 20240612 | 114800 | 9763140580 | 7840 | 7810 | 7840 | 7810 | 328 |
| 451 | 20240612 | 114700 | 9760571580 | 7830 | 7830 | 7850 | 7830 | 447 |
| 452 | 20240612 | 114600 | 9757067940 | 7830 | 7790 | 7830 | 7790 | 2481 |
| 453 | 20240612 | 114500 | 9737688330 | 7790 | 7780 | 7800 | 7780 | 757 |
| 454 | 20240612 | 114400 | 9731793860 | 7780 | 7780 | 7780 | 7780 | 134 |
| 455 | 20240612 | 114300 | 9730751340 | 7770 | 7780 | 7780 | 7770 | 1376 |
| 456 | 20240612 | 114200 | 9720055480 | 7780 | 7780 | 7780 | 7770 | 1407 |
| 457 | 20240612 | 114100 | 9709113380 | 7780 | 7770 | 7780 | 7770 | 676 |
| 458 | 20240612 | 114000 | 9703856360 | 7770 | 7770 | 7790 | 7770 | 551 |
| 459 | 20240612 | 113900 | 9699572330 | 7780 | 7780 | 7780 | 7780 | 291 |
| 460 | 20240612 | 113800 | 9697308350 | 7780 | 7780 | 7780 | 7780 | 142 |
| 461 | 20240612 | 113700 | 9696203590 | 7780 | 7790 | 7790 | 7780 | 435 |
| 462 | 20240612 | 113600 | 9692819090 | 7780 | 7800 | 7800 | 7780 | 43 |
| 463 | 20240612 | 113500 | 9692484310 | 7800 | 7800 | 7800 | 7800 | 0 |
| 464 | 20240612 | 113400 | 9692484310 | 7800 | 7780 | 7800 | 7780 | 13 |
| 465 | 20240612 | 113300 | 9692383050 | 7780 | 7760 | 7800 | 7760 | 1455 |
| 466 | 20240612 | 113200 | 9681071820 | 7750 | 7750 | 7750 | 7750 | 50 |
| 467 | 20240612 | 113100 | 9680684320 | 7750 | 7740 | 7750 | 7740 | 120 |
| 468 | 20240612 | 113000 | 9679754860 | 7740 | 7750 | 7750 | 7740 | 4954 |
| 469 | 20240612 | 112900 | 9641372310 | 7750 | 7770 | 7770 | 7750 | 2095 |
| 470 | 20240612 | 112800 | 9625113280 | 7770 | 7770 | 7770 | 7770 | 26 |
| 471 | 20240612 | 112700 | 9624911260 | 7770 | 7770 | 7770 | 7770 | 46 |
| 472 | 20240612 | 112600 | 9624553840 | 7760 | 7760 | 7760 | 7760 | 768 |
| 473 | 20240612 | 112500 | 9618594160 | 7760 | 7770 | 7770 | 7760 | 368 |
| 474 | 20240612 | 112400 | 9615737760 | 7770 | 7770 | 7770 | 7760 | 443 |
| 475 | 20240612 | 112300 | 9612296710 | 7760 | 7790 | 7790 | 7760 | 1298 |
| 476 | 20240612 | 112200 | 9602208130 | 7790 | 7800 | 7820 | 7790 | 2408 |
| 477 | 20240612 | 112100 | 9583441400 | 7800 | 7810 | 7810 | 7800 | 2421 |
| 478 | 20240612 | 112000 | 9564555600 | 7800 | 7810 | 7810 | 7800 | 548 |
| 479 | 20240612 | 111900 | 9560276430 | 7810 | 7810 | 7810 | 7810 | 248 |
| 480 | 20240612 | 111800 | 9558339550 | 7820 | 7840 | 7840 | 7810 | 566 |
| 481 | 20240612 | 111700 | 9553915850 | 7820 | 7830 | 7840 | 7810 | 548 |
| 482 | 20240612 | 111600 | 9549633290 | 7840 | 7840 | 7840 | 7840 | 434 |
| 483 | 20240612 | 111500 | 9546230730 | 7840 | 7810 | 7840 | 7810 | 424 |
| 484 | 20240612 | 111400 | 9542906600 | 7840 | 7820 | 7840 | 7800 | 1467 |
| 485 | 20240612 | 111300 | 9531437840 | 7820 | 7810 | 7820 | 7790 | 697 |
| 486 | 20240612 | 111200 | 9525997660 | 7810 | 7800 | 7810 | 7790 | 111 |
| 487 | 20240612 | 111100 | 9525131530 | 7790 | 7790 | 7790 | 7790 | 593 |
| 488 | 20240612 | 111000 | 9520512060 | 7790 | 7810 | 7810 | 7790 | 115 |
| 489 | 20240612 | 110900 | 9519615790 | 7810 | 7810 | 7810 | 7810 | 55 |
| 490 | 20240612 | 110800 | 9519186240 | 7810 | 7800 | 7810 | 7790 | 803 |
| 491 | 20240612 | 110700 | 9512920010 | 7800 | 7820 | 7820 | 7800 | 931 |
| 492 | 20240612 | 110600 | 9505649360 | 7830 | 7840 | 7840 | 7830 | 1168 |
| 493 | 20240612 | 110500 | 9496494390 | 7840 | 7840 | 7860 | 7840 | 456 |
| 494 | 20240612 | 110400 | 9492912670 | 7840 | 7860 | 7860 | 7840 | 976 |
| 495 | 20240612 | 110300 | 9485244740 | 7870 | 7850 | 7870 | 7840 | 1942 |
| 496 | 20240612 | 110200 | 9469970700 | 7840 | 7840 | 7870 | 7830 | 4496 |
| 497 | 20240612 | 110100 | 9434637510 | 7830 | 7820 | 7850 | 7810 | 2053 |
| 498 | 20240612 | 110000 | 9418580410 | 7810 | 7750 | 7810 | 7750 | 2327 |
| 499 | 20240612 | 105900 | 9400456960 | 7750 | 7750 | 7750 | 7750 | 1120 |
| 500 | 20240612 | 105800 | 9391776960 | 7750 | 7750 | 7770 | 7740 | 2034 |
| 501 | 20240612 | 105700 | 9376012250 | 7740 | 7750 | 7790 | 7740 | 1296 |
| 502 | 20240612 | 105600 | 9365966900 | 7750 | 7820 | 7820 | 7740 | 8226 |
| 503 | 20240612 | 105500 | 9302102190 | 7780 | 7860 | 7860 | 7780 | 6859 |
| 504 | 20240612 | 105400 | 9248527360 | 7820 | 7800 | 7880 | 7800 | 6431 |
| 505 | 20240612 | 105300 | 9198167570 | 7810 | 7840 | 7890 | 7790 | 5359 |
| 506 | 20240612 | 105200 | 9156262830 | 7890 | 7860 | 7910 | 7830 | 13129 |
| 507 | 20240612 | 105100 | 9053007650 | 7910 | 7870 | 7960 | 7860 | 14988 |
| 508 | 20240612 | 105000 | 8934469660 | 7900 | 7840 | 7900 | 7770 | 4475 |
| 509 | 20240612 | 104900 | 8899267160 | 7820 | 7770 | 7820 | 7760 | 5031 |
| 510 | 20240612 | 104800 | 8860129990 | 7770 | 7780 | 7790 | 7770 | 1729 |
| 511 | 20240612 | 104700 | 8846684890 | 7780 | 7790 | 7800 | 7780 | 953 |
| 512 | 20240612 | 104600 | 8839266520 | 7800 | 7780 | 7800 | 7780 | 731 |
| 513 | 20240612 | 104500 | 8833565020 | 7780 | 7810 | 7810 | 7780 | 1256 |
| 514 | 20240612 | 104400 | 8823780310 | 7800 | 7810 | 7820 | 7790 | 695 |
| 515 | 20240612 | 104300 | 8818358200 | 7810 | 7780 | 7810 | 7780 | 714 |
| 516 | 20240612 | 104200 | 8812797380 | 7780 | 7770 | 7790 | 7770 | 1604 |
| 517 | 20240612 | 104100 | 8800331240 | 7770 | 7780 | 7790 | 7770 | 4348 |
| 518 | 20240612 | 104000 | 8766522850 | 7780 | 7820 | 7820 | 7780 | 3606 |
| 519 | 20240612 | 103900 | 8738426490 | 7800 | 7840 | 7840 | 7800 | 7380 |
| 520 | 20240612 | 103800 | 8680829430 | 7850 | 7830 | 7880 | 7830 | 660 |
| 521 | 20240612 | 103700 | 8675638820 | 7880 | 7860 | 7880 | 7860 | 304 |
| 522 | 20240612 | 103600 | 8673244780 | 7880 | 7850 | 7900 | 7810 | 1569 |
| 523 | 20240612 | 103500 | 8660920050 | 7860 | 7850 | 7900 | 7800 | 7916 |
| 524 | 20240612 | 103400 | 8598945000 | 7850 | 7870 | 7880 | 7850 | 693 |
| 525 | 20240612 | 103300 | 8593502770 | 7880 | 7850 | 7890 | 7840 | 5840 |
| 526 | 20240612 | 103200 | 8547667790 | 7890 | 7840 | 7900 | 7840 | 411 |
| 527 | 20240612 | 103100 | 8544445440 | 7910 | 7830 | 7910 | 7830 | 2167 |
| 528 | 20240612 | 103000 | 8527431670 | 7830 | 7810 | 7830 | 7810 | 574 |
| 529 | 20240612 | 102900 | 8522938940 | 7810 | 7810 | 7830 | 7800 | 7596 |
| 530 | 20240612 | 102800 | 8463628790 | 7810 | 7810 | 7820 | 7800 | 3328 |
| 531 | 20240612 | 102700 | 8437635310 | 7820 | 7840 | 7840 | 7810 | 5314 |
| 532 | 20240612 | 102600 | 8396042400 | 7840 | 7840 | 7840 | 7830 | 974 |
| 533 | 20240612 | 102500 | 8388407080 | 7840 | 7840 | 7850 | 7840 | 1892 |
| 534 | 20240612 | 102400 | 8373572060 | 7840 | 7860 | 7860 | 7830 | 3275 |
| 535 | 20240612 | 102300 | 8347880570 | 7870 | 7870 | 7890 | 7860 | 598 |
| 536 | 20240612 | 102200 | 8343175320 | 7870 | 7880 | 7890 | 7860 | 1142 |
| 537 | 20240612 | 102100 | 8334185160 | 7860 | 7900 | 7910 | 7860 | 1888 |
| 538 | 20240612 | 102000 | 8319297760 | 7880 | 7880 | 7910 | 7840 | 1822 |
| 539 | 20240612 | 101900 | 8304967470 | 7880 | 7840 | 7880 | 7840 | 621 |
| 540 | 20240612 | 101800 | 8300091820 | 7850 | 7860 | 7870 | 7840 | 2376 |
| 541 | 20240612 | 101700 | 8281447930 | 7820 | 7910 | 7910 | 7820 | 10145 |
| 542 | 20240612 | 101600 | 8201785860 | 7930 | 7910 | 7960 | 7900 | 6205 |
| 543 | 20240612 | 101500 | 8152544780 | 7930 | 7910 | 7930 | 7900 | 2713 |
| 544 | 20240612 | 101400 | 8131111130 | 7920 | 7900 | 7930 | 7860 | 2762 |
| 545 | 20240612 | 101300 | 8109289620 | 7900 | 7920 | 7930 | 7870 | 3825 |
| 546 | 20240612 | 101200 | 8079088610 | 7900 | 7940 | 7940 | 7890 | 1871 |
| 547 | 20240612 | 101100 | 8064296730 | 7950 | 7950 | 7950 | 7920 | 3458 |
| 548 | 20240612 | 101000 | 8036851090 | 7960 | 7940 | 7960 | 7940 | 472 |
| 549 | 20240612 | 100900 | 8033096250 | 7940 | 7950 | 7950 | 7930 | 502 |
| 550 | 20240612 | 100800 | 8029110280 | 7950 | 7910 | 7960 | 7910 | 2393 |
| 551 | 20240612 | 100700 | 8010117610 | 7910 | 7910 | 7910 | 7890 | 1424 |
| 552 | 20240612 | 100600 | 7998873900 | 7890 | 7860 | 7920 | 7860 | 583 |
| 553 | 20240612 | 100500 | 7994276440 | 7870 | 7890 | 7910 | 7870 | 2217 |
| 554 | 20240612 | 100400 | 7976822490 | 7870 | 7930 | 7930 | 7870 | 4583 |
| 555 | 20240612 | 100300 | 7940599780 | 7930 | 7960 | 7960 | 7910 | 2362 |
| 556 | 20240612 | 100200 | 7921845320 | 7960 | 7880 | 7960 | 7870 | 3294 |
| 557 | 20240612 | 100100 | 7895806170 | 7880 | 7860 | 7900 | 7850 | 3254 |
| 558 | 20240612 | 100000 | 7870186690 | 7860 | 7850 | 7890 | 7820 | 11013 |
| 559 | 20240612 | 095900 | 7783754030 | 7830 | 7900 | 7900 | 7830 | 10950 |
| 560 | 20240612 | 095800 | 7697671120 | 7900 | 7960 | 7960 | 7900 | 9335 |
| 561 | 20240612 | 095700 | 7623822320 | 7950 | 7950 | 7960 | 7950 | 2713 |
| 562 | 20240612 | 095600 | 7602253920 | 7950 | 7930 | 7980 | 7930 | 3181 |
| 563 | 20240612 | 095500 | 7576957900 | 7950 | 7980 | 7980 | 7920 | 20933 |
| 564 | 20240612 | 095400 | 7410536030 | 7980 | 7980 | 7980 | 7960 | 4021 |
| 565 | 20240612 | 095300 | 7378487800 | 8000 | 7980 | 8000 | 7980 | 1129 |
| 566 | 20240612 | 095200 | 7369471020 | 7980 | 7990 | 8030 | 7970 | 1711 |
| 567 | 20240612 | 095100 | 7355796660 | 7970 | 8030 | 8040 | 7970 | 4611 |
| 568 | 20240612 | 095000 | 7318869390 | 8020 | 7990 | 8020 | 7980 | 4710 |
| 569 | 20240612 | 094900 | 7281144440 | 7990 | 7980 | 8030 | 7950 | 9125 |
| 570 | 20240612 | 094800 | 7208417610 | 7980 | 7960 | 8040 | 7960 | 3926 |
| 571 | 20240612 | 094700 | 7177000150 | 7950 | 7980 | 8010 | 7950 | 5029 |
| 572 | 20240612 | 094600 | 7136869500 | 7970 | 7980 | 8010 | 7950 | 10612 |
| 573 | 20240612 | 094500 | 7052324420 | 7970 | 8010 | 8030 | 7970 | 4801 |
| 574 | 20240612 | 094400 | 7013853100 | 8010 | 7980 | 8030 | 7950 | 20571 |
| 575 | 20240612 | 094300 | 6849436400 | 7980 | 8070 | 8070 | 7980 | 9807 |
| 576 | 20240612 | 094200 | 6770814210 | 8070 | 8090 | 8100 | 8040 | 14448 |
| 577 | 20240612 | 094100 | 6654374560 | 8090 | 8110 | 8110 | 8050 | 9038 |
| 578 | 20240612 | 094000 | 6581309310 | 8110 | 8140 | 8140 | 8070 | 3959 |
| 579 | 20240612 | 093900 | 6549233620 | 8090 | 8060 | 8140 | 8050 | 10668 |
| 580 | 20240612 | 093800 | 6463172110 | 8080 | 8060 | 8100 | 8040 | 9781 |
| 581 | 20240612 | 093700 | 6384231760 | 8040 | 8100 | 8100 | 8040 | 9679 |
| 582 | 20240612 | 093600 | 6306112070 | 8100 | 8180 | 8180 | 8090 | 5449 |
| 583 | 20240612 | 093500 | 6261832650 | 8180 | 8170 | 8200 | 8120 | 7454 |
| 584 | 20240612 | 093400 | 6200852400 | 8170 | 8180 | 8190 | 8150 | 5302 |
| 585 | 20240612 | 093300 | 6157500180 | 8150 | 8100 | 8200 | 8100 | 18816 |
| 586 | 20240612 | 093200 | 6004068990 | 8100 | 8170 | 8200 | 8100 | 9056 |
| 587 | 20240612 | 093100 | 5930388260 | 8170 | 8170 | 8240 | 8150 | 10438 |
| 588 | 20240612 | 093000 | 5844754460 | 8180 | 8200 | 8200 | 8130 | 14778 |
| 589 | 20240612 | 092900 | 5723993230 | 8210 | 8280 | 8350 | 8030 | 47326 |
| 590 | 20240612 | 092800 | 5333817240 | 8280 | 8040 | 8280 | 8030 | 30892 |
| 591 | 20240612 | 092700 | 5081225850 | 8050 | 8060 | 8060 | 8030 | 8005 |
| 592 | 20240612 | 092600 | 5016823560 | 8060 | 8120 | 8120 | 8050 | 13152 |
| 593 | 20240612 | 092500 | 4910573100 | 8120 | 8030 | 8120 | 8020 | 9929 |
| 594 | 20240612 | 092400 | 4830365770 | 8030 | 8000 | 8040 | 7970 | 12040 |
| 595 | 20240612 | 092300 | 4734044570 | 8000 | 7990 | 8040 | 7950 | 16070 |
| 596 | 20240612 | 092200 | 4605493270 | 7990 | 8060 | 8090 | 7980 | 21579 |
| 597 | 20240612 | 092100 | 4431790290 | 8060 | 8120 | 8140 | 8060 | 14461 |
| 598 | 20240612 | 092000 | 4314522890 | 8110 | 8010 | 8150 | 7950 | 34805 |
| 599 | 20240612 | 091900 | 4034116310 | 8030 | 8050 | 8120 | 8010 | 43322 |
| 600 | 20240612 | 091800 | 3685104300 | 8090 | 8380 | 8380 | 8020 | 128924 |
| 601 | 20240612 | 091700 | 2618098540 | 8380 | 8190 | 8450 | 8170 | 94425 |
| 602 | 20240612 | 091600 | 1839846180 | 8190 | 8190 | 8190 | 8190 | 0 |
| 603 | 20240612 | 091500 | 1839846180 | 8190 | 7930 | 8190 | 7880 | 59274 |
| 604 | 20240612 | 091400 | 1363358820 | 7930 | 7770 | 7970 | 7730 | 41433 |
| 605 | 20240612 | 091300 | 1038733960 | 7760 | 7720 | 7770 | 7690 | 7173 |
| 606 | 20240612 | 091200 | 983217460 | 7720 | 7750 | 7750 | 7680 | 9962 |
| 607 | 20240612 | 091100 | 906435990 | 7750 | 7810 | 7810 | 7710 | 20468 |
| 608 | 20240612 | 091000 | 747399500 | 7790 | 7720 | 7810 | 7640 | 16474 |
| 609 | 20240612 | 090900 | 619581230 | 7650 | 7640 | 7780 | 7640 | 24907 |
| 610 | 20240612 | 090800 | 427000550 | 7630 | 7490 | 7630 | 7490 | 18092 |
| 611 | 20240612 | 090700 | 289871860 | 7530 | 7540 | 7540 | 7460 | 2847 |
| 612 | 20240612 | 090600 | 268513960 | 7530 | 7330 | 7530 | 7330 | 4305 |
| 613 | 20240612 | 090500 | 236461410 | 7330 | 7380 | 7390 | 7330 | 3728 |
| 614 | 20240612 | 090400 | 209064140 | 7400 | 7360 | 7400 | 7350 | 4382 |
| 615 | 20240612 | 090300 | 176821910 | 7360 | 7390 | 7430 | 7360 | 3166 |
| 616 | 20240612 | 090200 | 153418530 | 7380 | 7360 | 7460 | 7350 | 3354 |
| 617 | 20240612 | 090100 | 128571840 | 7360 | 7440 | 7440 | 7290 | 12063 |
| 618 | 20240612 | 090000 | 39895360 | 7440 | 7450 | 7450 | 7360 | 4861 |