30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 3 | 20240613 | 191400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20240613 | 191300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20240613 | 191200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20240613 | 191100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20240613 | 191000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20240613 | 190900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20240613 | 190800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20240613 | 190700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20240613 | 190600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20240613 | 190500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20240613 | 190400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20240613 | 190300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20240613 | 190200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20240613 | 190100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20240613 | 190000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20240613 | 185900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20240613 | 185800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20240613 | 185700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20240613 | 185600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20240613 | 185500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20240613 | 185400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20240613 | 185300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20240613 | 185200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20240613 | 185100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20240613 | 185000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20240613 | 184900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20240613 | 184800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20240613 | 184700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20240613 | 184600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20240613 | 184500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 33 | 20240613 | 184400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20240613 | 184300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20240613 | 184200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20240613 | 184100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20240613 | 184000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20240613 | 183900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20240613 | 183800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20240613 | 183700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20240613 | 183600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20240613 | 183500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20240613 | 183400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20240613 | 183300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20240613 | 183200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20240613 | 183100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20240613 | 183000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20240613 | 182900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20240613 | 182800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20240613 | 182700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20240613 | 182600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20240613 | 182500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20240613 | 182400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20240613 | 182300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20240613 | 182200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20240613 | 182100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20240613 | 182000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20240613 | 181900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20240613 | 181800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20240613 | 181700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20240613 | 181600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20240613 | 181500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 63 | 20240613 | 181400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20240613 | 181300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20240613 | 181200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20240613 | 181100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20240613 | 181000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20240613 | 180900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20240613 | 180800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20240613 | 180700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20240613 | 180600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20240613 | 180500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20240613 | 180400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20240613 | 180300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20240613 | 180200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20240613 | 180100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20240613 | 180000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20240613 | 175900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20240613 | 175800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20240613 | 175700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20240613 | 175600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20240613 | 175500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20240613 | 175400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20240613 | 175300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20240613 | 175200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20240613 | 175100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20240613 | 175000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20240613 | 174900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20240613 | 174800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20240613 | 174700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20240613 | 174600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20240613 | 174500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 93 | 20240613 | 174400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20240613 | 174300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20240613 | 174200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20240613 | 174100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20240613 | 174000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20240613 | 173900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20240613 | 173800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20240613 | 173700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20240613 | 173600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20240613 | 173500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20240613 | 173400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20240613 | 173300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20240613 | 173200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20240613 | 173100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20240613 | 173000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20240613 | 172900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20240613 | 172800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20240613 | 172700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20240613 | 172600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20240613 | 172500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20240613 | 172400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20240613 | 172300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20240613 | 172200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20240613 | 172100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20240613 | 172000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20240613 | 171900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20240613 | 171800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20240613 | 171700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20240613 | 171600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20240613 | 171500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 123 | 20240613 | 171400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20240613 | 171300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20240613 | 171200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20240613 | 171100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20240613 | 171000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20240613 | 170900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20240613 | 170800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20240613 | 170700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20240613 | 170600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20240613 | 170500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20240613 | 170400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20240613 | 170300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20240613 | 170200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20240613 | 170100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20240613 | 170000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20240613 | 165900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20240613 | 165800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20240613 | 165700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20240613 | 165600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20240613 | 165500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20240613 | 165400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20240613 | 165300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20240613 | 165200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20240613 | 165100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20240613 | 165000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20240613 | 164900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20240613 | 164800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20240613 | 164700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20240613 | 164600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20240613 | 164500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 153 | 20240613 | 164400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20240613 | 164300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20240613 | 164200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20240613 | 164100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20240613 | 164000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20240613 | 163900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20240613 | 163800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20240613 | 163700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20240613 | 163600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20240613 | 163500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20240613 | 163400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20240613 | 163300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20240613 | 163200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20240613 | 163100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20240613 | 163000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20240613 | 162900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20240613 | 162800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20240613 | 162700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20240613 | 162600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20240613 | 162500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20240613 | 162400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20240613 | 162300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20240613 | 162200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20240613 | 162100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20240613 | 162000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20240613 | 161900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20240613 | 161800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20240613 | 161700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20240613 | 161600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20240613 | 161500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 183 | 20240613 | 161400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20240613 | 161300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20240613 | 161200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20240613 | 161100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20240613 | 161000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20240613 | 160900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20240613 | 160800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20240613 | 160700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20240613 | 160600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20240613 | 160500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20240613 | 160400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20240613 | 160300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20240613 | 160200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20240613 | 160100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20240613 | 160000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20240613 | 155900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20240613 | 155800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20240613 | 155700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20240613 | 155600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20240613 | 155500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20240613 | 155400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20240613 | 155300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20240613 | 155200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20240613 | 155100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20240613 | 155000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20240613 | 154900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20240613 | 154800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20240613 | 154700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20240613 | 154600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20240613 | 154500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 213 | 20240613 | 154400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20240613 | 154300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20240613 | 154200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20240613 | 154100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20240613 | 154000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20240613 | 153900 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20240613 | 153800 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20240613 | 153700 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20240613 | 153600 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20240613 | 153500 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20240613 | 153400 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20240613 | 153300 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20240613 | 153200 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20240613 | 153100 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20240613 | 153000 | 6219138580 | 7960 | 7960 | 7960 | 7960 | 7264 |
| 228 | 20240613 | 152900 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240613 | 152800 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240613 | 152700 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240613 | 152600 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240613 | 152500 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240613 | 152400 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240613 | 152300 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240613 | 152200 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240613 | 152100 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240613 | 152000 | 6161317140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240613 | 151900 | 6161317140 | 7920 | 7910 | 7920 | 7910 | 3005 |
| 239 | 20240613 | 151800 | 6137532350 | 7910 | 7930 | 7930 | 7910 | 4815 |
| 240 | 20240613 | 151700 | 6099403850 | 7930 | 7930 | 7930 | 7920 | 2928 |
| 241 | 20240613 | 151600 | 6076185850 | 7930 | 7940 | 7940 | 7930 | 1865 |
| 242 | 20240613 | 151500 | 6061378250 | 7940 | 7950 | 7950 | 7940 | 770 |
| 243 | 20240613 | 151400 | 6055264040 | 7940 | 7950 | 7950 | 7940 | 525 |
| 244 | 20240613 | 151300 | 6051092900 | 7950 | 7950 | 7960 | 7950 | 1817 |
| 245 | 20240613 | 151200 | 6036641780 | 7960 | 7930 | 7960 | 7910 | 4083 |
| 246 | 20240613 | 151100 | 6004236180 | 7930 | 7920 | 7940 | 7920 | 873 |
| 247 | 20240613 | 151000 | 5997317300 | 7920 | 7920 | 7920 | 7920 | 300 |
| 248 | 20240613 | 150900 | 5994941300 | 7920 | 7930 | 7940 | 7920 | 548 |
| 249 | 20240613 | 150800 | 5990598380 | 7930 | 7950 | 7950 | 7930 | 1866 |
| 250 | 20240613 | 150700 | 5975783440 | 7950 | 7960 | 7960 | 7940 | 1942 |
| 251 | 20240613 | 150600 | 5960337160 | 7940 | 7960 | 8000 | 7940 | 738 |
| 252 | 20240613 | 150500 | 5954464450 | 7960 | 8020 | 8020 | 7960 | 644 |
| 253 | 20240613 | 150400 | 5949330140 | 8020 | 8030 | 8040 | 7960 | 4638 |
| 254 | 20240613 | 150300 | 5912089490 | 8030 | 7970 | 8040 | 7970 | 19217 |
| 255 | 20240613 | 150200 | 5758184960 | 7930 | 7920 | 7980 | 7920 | 2071 |
| 256 | 20240613 | 150100 | 5741725540 | 7920 | 7890 | 7920 | 7890 | 404 |
| 257 | 20240613 | 150000 | 5738531720 | 7880 | 7880 | 7900 | 7880 | 590 |
| 258 | 20240613 | 145900 | 5733879280 | 7870 | 7870 | 7880 | 7870 | 818 |
| 259 | 20240613 | 145800 | 5727439440 | 7870 | 7900 | 7900 | 7870 | 1357 |
| 260 | 20240613 | 145700 | 5716759750 | 7910 | 7910 | 7910 | 7910 | 74 |
| 261 | 20240613 | 145600 | 5716174410 | 7910 | 7870 | 7910 | 7870 | 101 |
| 262 | 20240613 | 145500 | 5715379500 | 7870 | 7870 | 7910 | 7870 | 508 |
| 263 | 20240613 | 145400 | 5711380490 | 7880 | 7900 | 7900 | 7880 | 273 |
| 264 | 20240613 | 145300 | 5709226470 | 7900 | 7900 | 7910 | 7900 | 1293 |
| 265 | 20240613 | 145200 | 5699011760 | 7900 | 7870 | 7900 | 7870 | 208 |
| 266 | 20240613 | 145100 | 5697372400 | 7870 | 7880 | 7920 | 7870 | 283 |
| 267 | 20240613 | 145000 | 5695143490 | 7870 | 7910 | 7910 | 7870 | 2066 |
| 268 | 20240613 | 144900 | 5678874380 | 7880 | 7880 | 7880 | 7870 | 1128 |
| 269 | 20240613 | 144800 | 5669985900 | 7890 | 7920 | 7940 | 7880 | 4178 |
| 270 | 20240613 | 144700 | 5636953820 | 7920 | 7930 | 7930 | 7920 | 1305 |
| 271 | 20240613 | 144600 | 5626617720 | 7940 | 7930 | 7940 | 7920 | 466 |
| 272 | 20240613 | 144500 | 5622920120 | 7930 | 7920 | 7930 | 7920 | 342 |
| 273 | 20240613 | 144400 | 5620209970 | 7930 | 7930 | 7930 | 7920 | 324 |
| 274 | 20240613 | 144300 | 5617642860 | 7940 | 7950 | 7950 | 7930 | 1958 |
| 275 | 20240613 | 144200 | 5602094000 | 7960 | 7970 | 7970 | 7960 | 778 |
| 276 | 20240613 | 144100 | 5595900120 | 7970 | 7950 | 7970 | 7950 | 1399 |
| 277 | 20240613 | 144000 | 5584756530 | 7950 | 7950 | 7950 | 7940 | 1802 |
| 278 | 20240613 | 143900 | 5570431850 | 7950 | 7950 | 7980 | 7940 | 987 |
| 279 | 20240613 | 143800 | 5562585610 | 7980 | 7950 | 7980 | 7950 | 447 |
| 280 | 20240613 | 143700 | 5559031840 | 7950 | 7950 | 8000 | 7930 | 1582 |
| 281 | 20240613 | 143600 | 5546443150 | 7970 | 7990 | 8000 | 7950 | 5844 |
| 282 | 20240613 | 143500 | 5499873510 | 7990 | 8020 | 8020 | 7980 | 1942 |
| 283 | 20240613 | 143400 | 5484372240 | 8020 | 7980 | 8020 | 7970 | 5382 |
| 284 | 20240613 | 143300 | 5441351940 | 7980 | 7960 | 7990 | 7960 | 3958 |
| 285 | 20240613 | 143200 | 5409770680 | 7990 | 7990 | 7990 | 7960 | 507 |
| 286 | 20240613 | 143100 | 5405724560 | 7990 | 7960 | 8010 | 7960 | 2545 |
| 287 | 20240613 | 143000 | 5385384790 | 7960 | 7940 | 7960 | 7940 | 1753 |
| 288 | 20240613 | 142900 | 5371444350 | 7950 | 7930 | 7960 | 7920 | 831 |
| 289 | 20240613 | 142800 | 5364854130 | 7960 | 7910 | 7960 | 7910 | 590 |
| 290 | 20240613 | 142700 | 5360166240 | 7940 | 7900 | 7950 | 7900 | 1580 |
| 291 | 20240613 | 142600 | 5347655000 | 7910 | 7890 | 7910 | 7880 | 903 |
| 292 | 20240613 | 142500 | 5340531040 | 7900 | 7910 | 7920 | 7900 | 272 |
| 293 | 20240613 | 142400 | 5338380210 | 7900 | 7900 | 7900 | 7890 | 228 |
| 294 | 20240613 | 142300 | 5336580340 | 7900 | 7910 | 7920 | 7900 | 314 |
| 295 | 20240613 | 142200 | 5334096950 | 7910 | 7890 | 7910 | 7890 | 96 |
| 296 | 20240613 | 142100 | 5333339490 | 7900 | 7880 | 7900 | 7880 | 130 |
| 297 | 20240613 | 142000 | 5332313910 | 7880 | 7900 | 7900 | 7880 | 230 |
| 298 | 20240613 | 141900 | 5330500110 | 7920 | 7920 | 7920 | 7920 | 47 |
| 299 | 20240613 | 141800 | 5330127870 | 7880 | 7880 | 7900 | 7880 | 1509 |
| 300 | 20240613 | 141700 | 5318233370 | 7870 | 7880 | 7880 | 7870 | 1820 |
| 301 | 20240613 | 141600 | 5303909270 | 7880 | 7900 | 7900 | 7870 | 614 |
| 302 | 20240613 | 141500 | 5299070160 | 7900 | 7900 | 7900 | 7900 | 29 |
| 303 | 20240613 | 141400 | 5298841060 | 7900 | 7890 | 7900 | 7890 | 1126 |
| 304 | 20240613 | 141300 | 5289946630 | 7900 | 7860 | 7900 | 7860 | 368 |
| 305 | 20240613 | 141200 | 5287049410 | 7860 | 7900 | 7900 | 7860 | 391 |
| 306 | 20240613 | 141100 | 5283976070 | 7860 | 7890 | 7900 | 7860 | 1656 |
| 307 | 20240613 | 141000 | 5270929640 | 7890 | 7890 | 7890 | 7890 | 63 |
| 308 | 20240613 | 140900 | 5270432570 | 7890 | 7900 | 7900 | 7890 | 1227 |
| 309 | 20240613 | 140800 | 5260746870 | 7900 | 7910 | 7910 | 7900 | 569 |
| 310 | 20240613 | 140700 | 5256248120 | 7910 | 7910 | 7920 | 7900 | 232 |
| 311 | 20240613 | 140600 | 5254413370 | 7910 | 7920 | 7920 | 7900 | 1026 |
| 312 | 20240613 | 140500 | 5246296290 | 7930 | 7920 | 7940 | 7910 | 1369 |
| 313 | 20240613 | 140400 | 5235454780 | 7920 | 7920 | 7940 | 7920 | 210 |
| 314 | 20240613 | 140300 | 5233791480 | 7910 | 7960 | 7960 | 7910 | 326 |
| 315 | 20240613 | 140200 | 5231211990 | 7960 | 7920 | 7960 | 7920 | 582 |
| 316 | 20240613 | 140100 | 5226600950 | 7910 | 7950 | 7970 | 7910 | 803 |
| 317 | 20240613 | 140000 | 5220222000 | 7950 | 7920 | 7960 | 7920 | 740 |
| 318 | 20240613 | 135900 | 5214349370 | 7910 | 7910 | 7920 | 7910 | 787 |
| 319 | 20240613 | 135800 | 5208124180 | 7910 | 7910 | 7910 | 7910 | 137 |
| 320 | 20240613 | 135700 | 5207040510 | 7910 | 7940 | 7940 | 7910 | 356 |
| 321 | 20240613 | 135600 | 5204223650 | 7950 | 7950 | 7950 | 7910 | 5288 |
| 322 | 20240613 | 135500 | 5162357780 | 7950 | 7940 | 7950 | 7940 | 419 |
| 323 | 20240613 | 135400 | 5159026770 | 7940 | 7940 | 7940 | 7920 | 386 |
| 324 | 20240613 | 135300 | 5155967050 | 7940 | 7920 | 7940 | 7910 | 754 |
| 325 | 20240613 | 135200 | 5149995350 | 7920 | 7920 | 7940 | 7910 | 650 |
| 326 | 20240613 | 135100 | 5144845930 | 7930 | 7920 | 7930 | 7910 | 345 |
| 327 | 20240613 | 135000 | 5142113150 | 7930 | 7920 | 7930 | 7910 | 410 |
| 328 | 20240613 | 134900 | 5138866750 | 7920 | 7930 | 7930 | 7920 | 1324 |
| 329 | 20240613 | 134800 | 5128379620 | 7930 | 7930 | 7930 | 7930 | 226 |
| 330 | 20240613 | 134700 | 5126587440 | 7940 | 7940 | 7940 | 7910 | 301 |
| 331 | 20240613 | 134600 | 5124202840 | 7910 | 7940 | 7940 | 7910 | 977 |
| 332 | 20240613 | 134500 | 5116458480 | 7920 | 7910 | 7920 | 7910 | 192 |
| 333 | 20240613 | 134400 | 5114938340 | 7910 | 7900 | 7920 | 7900 | 1051 |
| 334 | 20240613 | 134300 | 5106623440 | 7900 | 7930 | 7930 | 7900 | 3096 |
| 335 | 20240613 | 134200 | 5082110550 | 7930 | 7950 | 7950 | 7930 | 1172 |
| 336 | 20240613 | 134100 | 5072802910 | 7950 | 7960 | 7960 | 7950 | 230 |
| 337 | 20240613 | 134000 | 5070974040 | 7960 | 7970 | 7980 | 7920 | 1598 |
| 338 | 20240613 | 133900 | 5058244460 | 7930 | 7930 | 7930 | 7930 | 398 |
| 339 | 20240613 | 133800 | 5055088320 | 7990 | 7920 | 7990 | 7920 | 259 |
| 340 | 20240613 | 133700 | 5053023820 | 7960 | 7970 | 8000 | 7920 | 2835 |
| 341 | 20240613 | 133600 | 5030463670 | 8000 | 8000 | 8000 | 7980 | 2208 |
| 342 | 20240613 | 133500 | 5012814350 | 8010 | 7980 | 8030 | 7980 | 6981 |
| 343 | 20240613 | 133400 | 4956937220 | 7980 | 7910 | 7980 | 7910 | 2921 |
| 344 | 20240613 | 133300 | 4933720270 | 7950 | 7950 | 7950 | 7890 | 1475 |
| 345 | 20240613 | 133200 | 4922054340 | 7940 | 7920 | 7950 | 7920 | 1358 |
| 346 | 20240613 | 133100 | 4911265410 | 7920 | 7890 | 7920 | 7890 | 227 |
| 347 | 20240613 | 133000 | 4909468050 | 7890 | 7930 | 7930 | 7890 | 77 |
| 348 | 20240613 | 132900 | 4908858620 | 7930 | 7920 | 7930 | 7890 | 518 |
| 349 | 20240613 | 132800 | 4904755710 | 7930 | 7920 | 7930 | 7890 | 197 |
| 350 | 20240613 | 132700 | 4903198930 | 7890 | 7900 | 7900 | 7890 | 247 |
| 351 | 20240613 | 132600 | 4901250010 | 7890 | 7920 | 7960 | 7890 | 1814 |
| 352 | 20240613 | 132500 | 4886920210 | 7920 | 7970 | 7980 | 7920 | 764 |
| 353 | 20240613 | 132400 | 4880854970 | 7930 | 7950 | 7960 | 7930 | 723 |
| 354 | 20240613 | 132300 | 4875117760 | 7940 | 7950 | 7950 | 7930 | 533 |
| 355 | 20240613 | 132200 | 4870889020 | 7980 | 7980 | 7980 | 7970 | 37 |
| 356 | 20240613 | 132100 | 4870593770 | 7980 | 7950 | 7980 | 7930 | 620 |
| 357 | 20240613 | 132000 | 4865670660 | 7930 | 7930 | 7930 | 7930 | 51 |
| 358 | 20240613 | 131900 | 4865266230 | 7930 | 7970 | 7970 | 7930 | 1145 |
| 359 | 20240613 | 131800 | 4856154390 | 7970 | 8020 | 8020 | 7970 | 3294 |
| 360 | 20240613 | 131700 | 4829815710 | 8020 | 8000 | 8040 | 8000 | 3488 |
| 361 | 20240613 | 131600 | 4801835450 | 8000 | 7960 | 8000 | 7960 | 4198 |
| 362 | 20240613 | 131500 | 4768298740 | 7950 | 7930 | 7960 | 7930 | 1371 |
| 363 | 20240613 | 131400 | 4757408520 | 7940 | 7900 | 7940 | 7900 | 3 |
| 364 | 20240613 | 131300 | 4757384740 | 7890 | 7880 | 7890 | 7880 | 396 |
| 365 | 20240613 | 131200 | 4754264240 | 7880 | 7920 | 7920 | 7880 | 2727 |
| 366 | 20240613 | 131100 | 4732731990 | 7880 | 7880 | 7910 | 7880 | 502 |
| 367 | 20240613 | 131000 | 4728771670 | 7880 | 7920 | 7920 | 7850 | 1109 |
| 368 | 20240613 | 130900 | 4720035520 | 7950 | 7980 | 7980 | 7820 | 4978 |
| 369 | 20240613 | 130800 | 4680656580 | 7980 | 7970 | 7980 | 7940 | 684 |
| 370 | 20240613 | 130700 | 4675209310 | 7930 | 7950 | 7950 | 7930 | 1734 |
| 371 | 20240613 | 130600 | 4661435460 | 7950 | 8000 | 8000 | 7930 | 3210 |
| 372 | 20240613 | 130500 | 4635880960 | 8000 | 8060 | 8070 | 8000 | 10996 |
| 373 | 20240613 | 130400 | 4547495310 | 8060 | 8070 | 8100 | 8040 | 7684 |
| 374 | 20240613 | 130300 | 4485576440 | 8080 | 8020 | 8080 | 8000 | 5111 |
| 375 | 20240613 | 130200 | 4444482740 | 8020 | 7950 | 8020 | 7950 | 3897 |
| 376 | 20240613 | 130100 | 4413340710 | 7950 | 7930 | 7950 | 7930 | 3262 |
| 377 | 20240613 | 130000 | 4387425800 | 7930 | 7930 | 7960 | 7920 | 3108 |
| 378 | 20240613 | 125900 | 4362732740 | 7920 | 7930 | 7950 | 7910 | 1449 |
| 379 | 20240613 | 125800 | 4351245910 | 7950 | 7890 | 7950 | 7890 | 3648 |
| 380 | 20240613 | 125700 | 4322394910 | 7890 | 7850 | 7900 | 7850 | 3443 |
| 381 | 20240613 | 125600 | 4295276310 | 7810 | 7820 | 7850 | 7810 | 628 |
| 382 | 20240613 | 125500 | 4290365980 | 7830 | 7830 | 7830 | 7830 | 198 |
| 383 | 20240613 | 125400 | 4288815640 | 7830 | 7810 | 7850 | 7810 | 1018 |
| 384 | 20240613 | 125300 | 4280859680 | 7810 | 7840 | 7850 | 7810 | 909 |
| 385 | 20240613 | 125200 | 4273751270 | 7840 | 7840 | 7840 | 7840 | 6 |
| 386 | 20240613 | 125100 | 4273704230 | 7840 | 7840 | 7840 | 7840 | 785 |
| 387 | 20240613 | 125000 | 4267549830 | 7850 | 7850 | 7850 | 7850 | 152 |
| 388 | 20240613 | 124900 | 4266356630 | 7850 | 7850 | 7850 | 7850 | 137 |
| 389 | 20240613 | 124800 | 4265281180 | 7850 | 7850 | 7850 | 7840 | 401 |
| 390 | 20240613 | 124700 | 4262136500 | 7850 | 7850 | 7860 | 7850 | 201 |
| 391 | 20240613 | 124600 | 4260558640 | 7850 | 7850 | 7850 | 7850 | 2 |
| 392 | 20240613 | 124500 | 4260542940 | 7850 | 7810 | 7850 | 7810 | 163 |
| 393 | 20240613 | 124400 | 4259263430 | 7810 | 7860 | 7860 | 7810 | 39 |
| 394 | 20240613 | 124300 | 4258958490 | 7840 | 7810 | 7840 | 7790 | 2390 |
| 395 | 20240613 | 124200 | 4240298080 | 7810 | 7810 | 7810 | 7810 | 259 |
| 396 | 20240613 | 124100 | 4238275290 | 7830 | 7830 | 7830 | 7820 | 192 |
| 397 | 20240613 | 124000 | 4236772330 | 7840 | 7870 | 7870 | 7800 | 1961 |
| 398 | 20240613 | 123900 | 4221455060 | 7870 | 7830 | 7870 | 7820 | 887 |
| 399 | 20240613 | 123800 | 4214513420 | 7830 | 7880 | 7880 | 7830 | 221 |
| 400 | 20240613 | 123700 | 4212781840 | 7880 | 7870 | 7880 | 7820 | 4585 |
| 401 | 20240613 | 123600 | 4176724790 | 7870 | 7830 | 7870 | 7830 | 76 |
| 402 | 20240613 | 123500 | 4176129630 | 7870 | 7870 | 7870 | 7830 | 64 |
| 403 | 20240613 | 123400 | 4175628070 | 7870 | 7860 | 7870 | 7860 | 783 |
| 404 | 20240613 | 123300 | 4169465960 | 7830 | 7850 | 7860 | 7830 | 356 |
| 405 | 20240613 | 123200 | 4166669340 | 7840 | 7890 | 7890 | 7840 | 352 |
| 406 | 20240613 | 123100 | 4163901190 | 7890 | 7870 | 7900 | 7840 | 480 |
| 407 | 20240613 | 123000 | 4160121850 | 7870 | 7870 | 7920 | 7870 | 2024 |
| 408 | 20240613 | 122900 | 4144157660 | 7870 | 7850 | 7870 | 7840 | 1164 |
| 409 | 20240613 | 122800 | 4135004820 | 7850 | 7840 | 7850 | 7820 | 1698 |
| 410 | 20240613 | 122700 | 4121683410 | 7820 | 7840 | 7850 | 7820 | 1582 |
| 411 | 20240613 | 122600 | 4109280290 | 7840 | 7820 | 7840 | 7820 | 63 |
| 412 | 20240613 | 122500 | 4108786880 | 7820 | 7810 | 7820 | 7810 | 959 |
| 413 | 20240613 | 122400 | 4101290430 | 7800 | 7800 | 7800 | 7790 | 604 |
| 414 | 20240613 | 122300 | 4096579240 | 7790 | 7790 | 7790 | 7790 | 829 |
| 415 | 20240613 | 122200 | 4090121330 | 7790 | 7780 | 7800 | 7780 | 300 |
| 416 | 20240613 | 122100 | 4087785290 | 7780 | 7790 | 7810 | 7780 | 519 |
| 417 | 20240613 | 122000 | 4083744150 | 7780 | 7790 | 7790 | 7780 | 17 |
| 418 | 20240613 | 121900 | 4083611780 | 7780 | 7780 | 7780 | 7780 | 177 |
| 419 | 20240613 | 121800 | 4082234720 | 7780 | 7770 | 7790 | 7770 | 132 |
| 420 | 20240613 | 121700 | 4081208600 | 7770 | 7770 | 7770 | 7770 | 10 |
| 421 | 20240613 | 121600 | 4081130900 | 7790 | 7760 | 7790 | 7760 | 735 |
| 422 | 20240613 | 121500 | 4075406150 | 7750 | 7790 | 7790 | 7750 | 5945 |
| 423 | 20240613 | 121400 | 4029330440 | 7790 | 7790 | 7790 | 7740 | 6456 |
| 424 | 20240613 | 121300 | 3979179690 | 7790 | 7810 | 7810 | 7790 | 289 |
| 425 | 20240613 | 121200 | 3976925760 | 7810 | 7810 | 7810 | 7780 | 5513 |
| 426 | 20240613 | 121100 | 3934023580 | 7800 | 7790 | 7800 | 7790 | 1120 |
| 427 | 20240613 | 121000 | 3925297340 | 7790 | 7820 | 7850 | 7780 | 1232 |
| 428 | 20240613 | 120900 | 3915685900 | 7790 | 7840 | 7840 | 7790 | 1133 |
| 429 | 20240613 | 120800 | 3906845300 | 7830 | 7820 | 7830 | 7790 | 1345 |
| 430 | 20240613 | 120700 | 3896333620 | 7820 | 7820 | 7850 | 7820 | 1222 |
| 431 | 20240613 | 120600 | 3886761760 | 7820 | 7800 | 7820 | 7770 | 1982 |
| 432 | 20240613 | 120500 | 3871329460 | 7800 | 7840 | 7860 | 7780 | 5304 |
| 433 | 20240613 | 120400 | 3829873120 | 7860 | 7860 | 7890 | 7820 | 6898 |
| 434 | 20240613 | 120300 | 3775781680 | 7860 | 7890 | 7920 | 7850 | 4367 |
| 435 | 20240613 | 120200 | 3741388330 | 7880 | 7850 | 7930 | 7850 | 2902 |
| 436 | 20240613 | 120100 | 3718488570 | 7880 | 7860 | 7880 | 7830 | 6941 |
| 437 | 20240613 | 120000 | 3663937940 | 7860 | 7900 | 7940 | 7860 | 2952 |
| 438 | 20240613 | 115900 | 3640633520 | 7900 | 7970 | 7980 | 7900 | 6203 |
| 439 | 20240613 | 115800 | 3591412240 | 7970 | 7990 | 8010 | 7870 | 9080 |
| 440 | 20240613 | 115700 | 3519300940 | 8010 | 8200 | 8200 | 7970 | 27954 |
| 441 | 20240613 | 115600 | 3293050680 | 8200 | 7930 | 8200 | 7930 | 56099 |
| 442 | 20240613 | 115500 | 2839832760 | 7930 | 7900 | 7930 | 7890 | 5021 |
| 443 | 20240613 | 115400 | 2800075850 | 7910 | 7890 | 7920 | 7870 | 6123 |
| 444 | 20240613 | 115300 | 2751664820 | 7910 | 7910 | 7910 | 7890 | 2602 |
| 445 | 20240613 | 115200 | 2731100900 | 7910 | 7920 | 7930 | 7810 | 5805 |
| 446 | 20240613 | 115100 | 2685370920 | 7940 | 7830 | 7940 | 7820 | 6992 |
| 447 | 20240613 | 115000 | 2630270220 | 7840 | 7800 | 7840 | 7800 | 5200 |
| 448 | 20240613 | 114900 | 2589627750 | 7800 | 7800 | 7800 | 7790 | 1391 |
| 449 | 20240613 | 114800 | 2578778150 | 7800 | 7760 | 7800 | 7760 | 2650 |
| 450 | 20240613 | 114700 | 2558139900 | 7760 | 7760 | 7760 | 7760 | 160 |
| 451 | 20240613 | 114600 | 2556898300 | 7760 | 7740 | 7760 | 7740 | 3272 |
| 452 | 20240613 | 114500 | 2531539550 | 7740 | 7740 | 7740 | 7740 | 17 |
| 453 | 20240613 | 114400 | 2531407970 | 7740 | 7740 | 7740 | 7740 | 159 |
| 454 | 20240613 | 114300 | 2530177310 | 7730 | 7730 | 7730 | 7730 | 50 |
| 455 | 20240613 | 114200 | 2529790810 | 7720 | 7720 | 7720 | 7720 | 213 |
| 456 | 20240613 | 114100 | 2528146450 | 7720 | 7730 | 7730 | 7720 | 589 |
| 457 | 20240613 | 114000 | 2523598370 | 7720 | 7720 | 7720 | 7720 | 200 |
| 458 | 20240613 | 113900 | 2522054370 | 7720 | 7720 | 7720 | 7720 | 67 |
| 459 | 20240613 | 113800 | 2521537130 | 7720 | 7720 | 7720 | 7720 | 63 |
| 460 | 20240613 | 113700 | 2521050770 | 7730 | 7730 | 7730 | 7730 | 1 |
| 461 | 20240613 | 113600 | 2521043040 | 7720 | 7730 | 7730 | 7720 | 28 |
| 462 | 20240613 | 113500 | 2520826620 | 7730 | 7730 | 7730 | 7730 | 144 |
| 463 | 20240613 | 113400 | 2519713500 | 7730 | 7740 | 7740 | 7730 | 587 |
| 464 | 20240613 | 113300 | 2515175800 | 7740 | 7740 | 7740 | 7740 | 7 |
| 465 | 20240613 | 113200 | 2515121620 | 7750 | 7740 | 7750 | 7740 | 378 |
| 466 | 20240613 | 113100 | 2512195870 | 7740 | 7740 | 7740 | 7740 | 100 |
| 467 | 20240613 | 113000 | 2511421870 | 7740 | 7740 | 7740 | 7740 | 47 |
| 468 | 20240613 | 112900 | 2511058090 | 7730 | 7730 | 7730 | 7730 | 35 |
| 469 | 20240613 | 112800 | 2510787540 | 7720 | 7720 | 7720 | 7720 | 4 |
| 470 | 20240613 | 112700 | 2510756660 | 7730 | 7720 | 7730 | 7720 | 15 |
| 471 | 20240613 | 112600 | 2510640850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 472 | 20240613 | 112500 | 2510640850 | 7720 | 7720 | 7720 | 7720 | 1 |
| 473 | 20240613 | 112400 | 2510633130 | 7720 | 7720 | 7720 | 7710 | 182 |
| 474 | 20240613 | 112300 | 2509228990 | 7720 | 7710 | 7720 | 7710 | 188 |
| 475 | 20240613 | 112200 | 2507779450 | 7710 | 7710 | 7710 | 7710 | 586 |
| 476 | 20240613 | 112100 | 2503261390 | 7710 | 7750 | 7750 | 7710 | 1398 |
| 477 | 20240613 | 112000 | 2492457650 | 7750 | 7750 | 7750 | 7750 | 14 |
| 478 | 20240613 | 111900 | 2492349150 | 7750 | 7760 | 7760 | 7750 | 402 |
| 479 | 20240613 | 111800 | 2489229640 | 7730 | 7730 | 7730 | 7730 | 31 |
| 480 | 20240613 | 111700 | 2488990010 | 7730 | 7760 | 7760 | 7730 | 256 |
| 481 | 20240613 | 111600 | 2487003750 | 7760 | 7730 | 7760 | 7730 | 31 |
| 482 | 20240613 | 111500 | 2486763730 | 7750 | 7750 | 7750 | 7740 | 215 |
| 483 | 20240613 | 111400 | 2485097740 | 7770 | 7750 | 7770 | 7750 | 564 |
| 484 | 20240613 | 111300 | 2480720500 | 7720 | 7720 | 7720 | 7720 | 8 |
| 485 | 20240613 | 111200 | 2480658740 | 7710 | 7710 | 7710 | 7710 | 50 |
| 486 | 20240613 | 111100 | 2480273240 | 7710 | 7720 | 7720 | 7710 | 81 |
| 487 | 20240613 | 111000 | 2479648720 | 7720 | 7700 | 7720 | 7700 | 544 |
| 488 | 20240613 | 110900 | 2475457080 | 7720 | 7710 | 7720 | 7690 | 3865 |
| 489 | 20240613 | 110800 | 2445701000 | 7700 | 7730 | 7730 | 7700 | 3013 |
| 490 | 20240613 | 110700 | 2422473670 | 7710 | 7740 | 7740 | 7710 | 132 |
| 491 | 20240613 | 110600 | 2421455830 | 7740 | 7710 | 7740 | 7710 | 1947 |
| 492 | 20240613 | 110500 | 2406444430 | 7710 | 7720 | 7720 | 7710 | 1087 |
| 493 | 20240613 | 110400 | 2398056140 | 7720 | 7760 | 7770 | 7720 | 951 |
| 494 | 20240613 | 110300 | 2390693720 | 7740 | 7730 | 7760 | 7730 | 497 |
| 495 | 20240613 | 110200 | 2386849750 | 7740 | 7730 | 7740 | 7730 | 23 |
| 496 | 20240613 | 110100 | 2386671760 | 7740 | 7750 | 7750 | 7740 | 1210 |
| 497 | 20240613 | 110000 | 2377298000 | 7750 | 7760 | 7760 | 7750 | 505 |
| 498 | 20240613 | 105900 | 2373382640 | 7760 | 7760 | 7760 | 7760 | 136 |
| 499 | 20240613 | 105800 | 2372327280 | 7760 | 7770 | 7770 | 7760 | 808 |
| 500 | 20240613 | 105700 | 2366056260 | 7770 | 7770 | 7770 | 7770 | 126 |
| 501 | 20240613 | 105600 | 2365077240 | 7770 | 7770 | 7780 | 7770 | 193 |
| 502 | 20240613 | 105500 | 2363577420 | 7770 | 7770 | 7770 | 7770 | 143 |
| 503 | 20240613 | 105400 | 2362466310 | 7770 | 7790 | 7790 | 7770 | 1467 |
| 504 | 20240613 | 105300 | 2351053240 | 7800 | 7800 | 7800 | 7800 | 121 |
| 505 | 20240613 | 105200 | 2350109440 | 7800 | 7790 | 7810 | 7790 | 75 |
| 506 | 20240613 | 105100 | 2349524510 | 7770 | 7770 | 7770 | 7770 | 0 |
| 507 | 20240613 | 105000 | 2349524510 | 7770 | 7780 | 7780 | 7770 | 704 |
| 508 | 20240613 | 104900 | 2344054220 | 7770 | 7810 | 7810 | 7770 | 388 |
| 509 | 20240613 | 104800 | 2341029520 | 7790 | 7790 | 7790 | 7790 | 29 |
| 510 | 20240613 | 104700 | 2340803610 | 7790 | 7760 | 7790 | 7760 | 1772 |
| 511 | 20240613 | 104600 | 2327003230 | 7780 | 7790 | 7790 | 7780 | 510 |
| 512 | 20240613 | 104500 | 2323032730 | 7790 | 7790 | 7790 | 7790 | 143 |
| 513 | 20240613 | 104400 | 2321918760 | 7790 | 7760 | 7790 | 7730 | 508 |
| 514 | 20240613 | 104300 | 2317969610 | 7780 | 7750 | 7780 | 7750 | 1313 |
| 515 | 20240613 | 104200 | 2307763380 | 7760 | 7770 | 7770 | 7760 | 21 |
| 516 | 20240613 | 104100 | 2307600220 | 7770 | 7740 | 7780 | 7730 | 242 |
| 517 | 20240613 | 104000 | 2305729040 | 7750 | 7770 | 7780 | 7750 | 131 |
| 518 | 20240613 | 103900 | 2304713580 | 7780 | 7780 | 7780 | 7780 | 680 |
| 519 | 20240613 | 103800 | 2299423180 | 7780 | 7810 | 7810 | 7780 | 203 |
| 520 | 20240613 | 103700 | 2297843660 | 7780 | 7730 | 7800 | 7730 | 5513 |
| 521 | 20240613 | 103600 | 2255017840 | 7730 | 7700 | 7740 | 7700 | 3828 |
| 522 | 20240613 | 103500 | 2225459170 | 7730 | 7730 | 7730 | 7710 | 43 |
| 523 | 20240613 | 103400 | 2225127000 | 7730 | 7730 | 7730 | 7710 | 2537 |
| 524 | 20240613 | 103300 | 2205564450 | 7730 | 7730 | 7730 | 7730 | 0 |
| 525 | 20240613 | 103200 | 2205564450 | 7730 | 7730 | 7730 | 7720 | 135 |
| 526 | 20240613 | 103100 | 2204521030 | 7730 | 7720 | 7730 | 7720 | 303 |
| 527 | 20240613 | 103000 | 2202180790 | 7720 | 7720 | 7730 | 7720 | 1317 |
| 528 | 20240613 | 102900 | 2192003770 | 7730 | 7750 | 7750 | 7720 | 368 |
| 529 | 20240613 | 102800 | 2189161540 | 7750 | 7730 | 7750 | 7710 | 447 |
| 530 | 20240613 | 102700 | 2185712430 | 7730 | 7700 | 7730 | 7700 | 168 |
| 531 | 20240613 | 102600 | 2184417080 | 7700 | 7730 | 7730 | 7700 | 1280 |
| 532 | 20240613 | 102500 | 2174554860 | 7740 | 7710 | 7750 | 7710 | 400 |
| 533 | 20240613 | 102400 | 2171459630 | 7750 | 7730 | 7750 | 7710 | 1190 |
| 534 | 20240613 | 102300 | 2162281080 | 7750 | 7720 | 7750 | 7720 | 170 |
| 535 | 20240613 | 102200 | 2160968560 | 7750 | 7750 | 7750 | 7750 | 21 |
| 536 | 20240613 | 102100 | 2160805810 | 7750 | 7750 | 7750 | 7750 | 1 |
| 537 | 20240613 | 102000 | 2160798060 | 7750 | 7750 | 7750 | 7720 | 201 |
| 538 | 20240613 | 101900 | 2159246160 | 7720 | 7750 | 7750 | 7720 | 14 |
| 539 | 20240613 | 101800 | 2159137840 | 7710 | 7750 | 7750 | 7710 | 118 |
| 540 | 20240613 | 101700 | 2158227540 | 7750 | 7720 | 7750 | 7710 | 1772 |
| 541 | 20240613 | 101600 | 2144553210 | 7710 | 7720 | 7720 | 7710 | 530 |
| 542 | 20240613 | 101500 | 2140462910 | 7720 | 7720 | 7720 | 7700 | 420 |
| 543 | 20240613 | 101400 | 2137228510 | 7710 | 7720 | 7720 | 7700 | 2883 |
| 544 | 20240613 | 101300 | 2115021950 | 7720 | 7710 | 7720 | 7710 | 328 |
| 545 | 20240613 | 101200 | 2112491790 | 7720 | 7720 | 7720 | 7700 | 1022 |
| 546 | 20240613 | 101100 | 2104612250 | 7720 | 7710 | 7720 | 7700 | 590 |
| 547 | 20240613 | 101000 | 2100066690 | 7720 | 7710 | 7730 | 7710 | 176 |
| 548 | 20240613 | 100900 | 2098707170 | 7730 | 7720 | 7730 | 7710 | 961 |
| 549 | 20240613 | 100800 | 2091290560 | 7700 | 7720 | 7720 | 7700 | 887 |
| 550 | 20240613 | 100700 | 2084454330 | 7720 | 7720 | 7720 | 7700 | 3043 |
| 551 | 20240613 | 100600 | 2061006030 | 7730 | 7760 | 7760 | 7720 | 1901 |
| 552 | 20240613 | 100500 | 2046312540 | 7770 | 7770 | 7770 | 7730 | 508 |
| 553 | 20240613 | 100400 | 2042375780 | 7770 | 7770 | 7780 | 7730 | 724 |
| 554 | 20240613 | 100300 | 2036773970 | 7770 | 7770 | 7770 | 7770 | 7 |
| 555 | 20240613 | 100200 | 2036719580 | 7780 | 7780 | 7780 | 7740 | 2411 |
| 556 | 20240613 | 100100 | 2018046200 | 7740 | 7750 | 7770 | 7740 | 1895 |
| 557 | 20240613 | 100000 | 2003349740 | 7750 | 7760 | 7780 | 7740 | 564 |
| 558 | 20240613 | 095900 | 1998980430 | 7740 | 7780 | 7780 | 7740 | 303 |
| 559 | 20240613 | 095800 | 1996628990 | 7780 | 7760 | 7790 | 7760 | 277 |
| 560 | 20240613 | 095700 | 1994474650 | 7770 | 7780 | 7780 | 7740 | 1224 |
| 561 | 20240613 | 095600 | 1984982660 | 7780 | 7790 | 7790 | 7760 | 3027 |
| 562 | 20240613 | 095500 | 1961446360 | 7790 | 7810 | 7810 | 7780 | 767 |
| 563 | 20240613 | 095400 | 1955468990 | 7810 | 7800 | 7810 | 7760 | 5625 |
| 564 | 20240613 | 095300 | 1911642190 | 7780 | 7810 | 7810 | 7730 | 4251 |
| 565 | 20240613 | 095200 | 1878620600 | 7780 | 7770 | 7810 | 7750 | 2811 |
| 566 | 20240613 | 095100 | 1856741590 | 7750 | 7730 | 7770 | 7720 | 2575 |
| 567 | 20240613 | 095000 | 1836799760 | 7730 | 7720 | 7730 | 7720 | 686 |
| 568 | 20240613 | 094900 | 1831497360 | 7720 | 7730 | 7730 | 7720 | 195 |
| 569 | 20240613 | 094800 | 1829990090 | 7720 | 7730 | 7750 | 7720 | 306 |
| 570 | 20240613 | 094700 | 1827625450 | 7730 | 7710 | 7730 | 7700 | 672 |
| 571 | 20240613 | 094600 | 1822440660 | 7710 | 7730 | 7730 | 7710 | 611 |
| 572 | 20240613 | 094500 | 1817721760 | 7750 | 7760 | 7760 | 7740 | 396 |
| 573 | 20240613 | 094400 | 1814650550 | 7760 | 7760 | 7760 | 7760 | 50 |
| 574 | 20240613 | 094300 | 1814262550 | 7770 | 7750 | 7770 | 7750 | 2700 |
| 575 | 20240613 | 094200 | 1793331850 | 7720 | 7720 | 7730 | 7720 | 437 |
| 576 | 20240613 | 094100 | 1789958200 | 7680 | 7710 | 7710 | 7680 | 3171 |
| 577 | 20240613 | 094000 | 1765547490 | 7710 | 7720 | 7750 | 7710 | 3520 |
| 578 | 20240613 | 093900 | 1738392890 | 7730 | 7740 | 7750 | 7730 | 437 |
| 579 | 20240613 | 093800 | 1735012340 | 7750 | 7730 | 7760 | 7730 | 1743 |
| 580 | 20240613 | 093700 | 1721502440 | 7730 | 7710 | 7730 | 7710 | 823 |
| 581 | 20240613 | 093600 | 1715152910 | 7710 | 7750 | 7750 | 7700 | 1342 |
| 582 | 20240613 | 093500 | 1704789310 | 7750 | 7780 | 7790 | 7750 | 2740 |
| 583 | 20240613 | 093400 | 1683482560 | 7790 | 7750 | 7790 | 7750 | 6822 |
| 584 | 20240613 | 093300 | 1630514560 | 7750 | 7700 | 7750 | 7690 | 3026 |
| 585 | 20240613 | 093200 | 1607102850 | 7700 | 7730 | 7730 | 7690 | 444 |
| 586 | 20240613 | 093100 | 1603677440 | 7730 | 7690 | 7730 | 7690 | 1174 |
| 587 | 20240613 | 093000 | 1594624080 | 7690 | 7720 | 7720 | 7690 | 3597 |
| 588 | 20240613 | 092900 | 1566924390 | 7750 | 7740 | 7750 | 7720 | 3390 |
| 589 | 20240613 | 092800 | 1540710960 | 7740 | 7700 | 7740 | 7700 | 1713 |
| 590 | 20240613 | 092700 | 1527507990 | 7700 | 7660 | 7700 | 7650 | 3077 |
| 591 | 20240613 | 092600 | 1503854170 | 7650 | 7650 | 7660 | 7650 | 462 |
| 592 | 20240613 | 092500 | 1500319860 | 7700 | 7670 | 7700 | 7630 | 1802 |
| 593 | 20240613 | 092400 | 1486512190 | 7700 | 7700 | 7730 | 7680 | 2865 |
| 594 | 20240613 | 092300 | 1464422700 | 7670 | 7620 | 7690 | 7620 | 1499 |
| 595 | 20240613 | 092200 | 1452924190 | 7640 | 7610 | 7640 | 7610 | 1606 |
| 596 | 20240613 | 092100 | 1440700080 | 7610 | 7610 | 7640 | 7580 | 410 |
| 597 | 20240613 | 092000 | 1437585360 | 7610 | 7560 | 7610 | 7560 | 1294 |
| 598 | 20240613 | 091900 | 1427774660 | 7590 | 7600 | 7610 | 7550 | 21274 |
| 599 | 20240613 | 091800 | 1266713390 | 7610 | 7640 | 7640 | 7600 | 2796 |
| 600 | 20240613 | 091700 | 1245426060 | 7630 | 7650 | 7650 | 7630 | 2150 |
| 601 | 20240613 | 091600 | 1229009720 | 7660 | 7630 | 7660 | 7630 | 3593 |
| 602 | 20240613 | 091500 | 1201545720 | 7640 | 7620 | 7640 | 7620 | 1997 |
| 603 | 20240613 | 091400 | 1186317570 | 7630 | 7640 | 7640 | 7610 | 4889 |
| 604 | 20240613 | 091300 | 1149068640 | 7640 | 7690 | 7700 | 7640 | 5146 |
| 605 | 20240613 | 091200 | 1109592330 | 7690 | 7600 | 7690 | 7600 | 3757 |
| 606 | 20240613 | 091100 | 1080895110 | 7630 | 7660 | 7690 | 7560 | 14077 |
| 607 | 20240613 | 091000 | 973653330 | 7650 | 7850 | 7850 | 7650 | 13726 |
| 608 | 20240613 | 090900 | 867569230 | 7800 | 7950 | 7950 | 7790 | 18401 |
| 609 | 20240613 | 090800 | 722966050 | 7900 | 7870 | 7950 | 7870 | 19812 |
| 610 | 20240613 | 090700 | 566289960 | 7900 | 7800 | 7930 | 7790 | 8145 |
| 611 | 20240613 | 090600 | 502045570 | 7830 | 7730 | 7860 | 7730 | 12174 |
| 612 | 20240613 | 090500 | 407261040 | 7780 | 7780 | 7790 | 7700 | 12305 |
| 613 | 20240613 | 090400 | 312159310 | 7790 | 7820 | 7820 | 7790 | 2919 |
| 614 | 20240613 | 090300 | 289368680 | 7820 | 7850 | 7850 | 7810 | 1406 |
| 615 | 20240613 | 090200 | 278374110 | 7800 | 7890 | 7890 | 7800 | 10192 |
| 616 | 20240613 | 090100 | 198545720 | 7900 | 7840 | 7940 | 7840 | 11545 |
| 617 | 20240613 | 090000 | 107425470 | 7840 | 7900 | 7910 | 7830 | 13615 |