30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 3 | 20240614 | 190100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240614 | 190000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240614 | 185900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240614 | 185800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240614 | 185700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240614 | 185600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240614 | 185500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240614 | 185400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240614 | 185300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240614 | 185200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240614 | 185100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240614 | 185000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240614 | 184900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240614 | 184800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240614 | 184700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240614 | 184600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240614 | 184500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240614 | 184400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240614 | 184300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240614 | 184200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240614 | 184100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240614 | 184000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240614 | 183900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240614 | 183800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240614 | 183700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240614 | 183600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240614 | 183500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240614 | 183400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240614 | 183300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240614 | 183200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 33 | 20240614 | 183100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240614 | 183000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240614 | 182900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240614 | 182800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240614 | 182700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240614 | 182600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240614 | 182500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240614 | 182400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240614 | 182300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240614 | 182200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240614 | 182100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240614 | 182000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240614 | 181900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240614 | 181800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240614 | 181700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240614 | 181600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240614 | 181500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240614 | 181400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240614 | 181300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240614 | 181200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240614 | 181100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240614 | 181000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240614 | 180900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240614 | 180800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240614 | 180700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240614 | 180600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240614 | 180500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240614 | 180400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240614 | 180300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240614 | 180200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 63 | 20240614 | 180100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240614 | 180000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240614 | 175900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240614 | 175800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240614 | 175700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240614 | 175600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240614 | 175500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240614 | 175400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240614 | 175300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240614 | 175200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240614 | 175100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240614 | 175000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240614 | 174900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240614 | 174800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240614 | 174700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240614 | 174600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240614 | 174500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240614 | 174400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240614 | 174300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240614 | 174200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240614 | 174100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240614 | 174000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240614 | 173900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240614 | 173800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240614 | 173700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240614 | 173600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240614 | 173500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240614 | 173400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240614 | 173300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240614 | 173200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 93 | 20240614 | 173100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240614 | 173000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240614 | 172900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240614 | 172800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240614 | 172700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240614 | 172600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240614 | 172500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240614 | 172400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240614 | 172300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240614 | 172200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240614 | 172100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240614 | 172000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240614 | 171900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240614 | 171800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240614 | 171700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240614 | 171600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240614 | 171500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240614 | 171400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240614 | 171300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240614 | 171200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240614 | 171100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240614 | 171000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240614 | 170900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240614 | 170800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240614 | 170700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240614 | 170600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240614 | 170500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240614 | 170400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240614 | 170300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240614 | 170200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 123 | 20240614 | 170100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240614 | 170000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240614 | 165900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240614 | 165800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240614 | 165700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240614 | 165600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240614 | 165500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240614 | 165400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240614 | 165300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240614 | 165200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240614 | 165100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240614 | 165000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240614 | 164900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240614 | 164800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240614 | 164700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240614 | 164600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240614 | 164500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240614 | 164400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240614 | 164300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240614 | 164200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240614 | 164100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240614 | 164000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240614 | 163900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240614 | 163800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240614 | 163700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240614 | 163600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240614 | 163500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240614 | 163400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240614 | 163300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240614 | 163200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 153 | 20240614 | 163100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240614 | 163000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240614 | 162900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240614 | 162800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240614 | 162700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240614 | 162600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240614 | 162500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240614 | 162400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240614 | 162300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240614 | 162200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240614 | 162100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240614 | 162000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240614 | 161900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240614 | 161800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240614 | 161700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240614 | 161600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240614 | 161500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240614 | 161400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240614 | 161300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240614 | 161200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240614 | 161100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240614 | 161000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240614 | 160900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240614 | 160800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240614 | 160700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240614 | 160600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240614 | 160500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240614 | 160400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240614 | 160300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240614 | 160200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 183 | 20240614 | 160100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240614 | 160000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240614 | 155900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240614 | 155800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240614 | 155700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240614 | 155600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240614 | 155500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240614 | 155400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240614 | 155300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240614 | 155200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240614 | 155100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240614 | 155000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240614 | 154900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240614 | 154800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240614 | 154700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240614 | 154600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240614 | 154500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240614 | 154400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240614 | 154300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240614 | 154200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240614 | 154100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240614 | 154000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240614 | 153900 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240614 | 153800 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240614 | 153700 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240614 | 153600 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240614 | 153500 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240614 | 153400 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240614 | 153300 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240614 | 153200 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 213 | 20240614 | 153100 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240614 | 153000 | 4793510060 | 7400 | 7400 | 7400 | 7400 | 5205 |
| 215 | 20240614 | 152900 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240614 | 152800 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240614 | 152700 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240614 | 152600 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240614 | 152500 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240614 | 152400 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240614 | 152300 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240614 | 152200 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240614 | 152100 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240614 | 152000 | 4754993060 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240614 | 151900 | 4754993060 | 7410 | 7450 | 7450 | 7400 | 3260 |
| 226 | 20240614 | 151800 | 4730802970 | 7450 | 7440 | 7450 | 7420 | 5462 |
| 227 | 20240614 | 151700 | 4690243640 | 7420 | 7450 | 7450 | 7410 | 1205 |
| 228 | 20240614 | 151600 | 4681305080 | 7440 | 7490 | 7490 | 7440 | 5849 |
| 229 | 20240614 | 151500 | 4637638760 | 7490 | 7500 | 7500 | 7470 | 2128 |
| 230 | 20240614 | 151400 | 4621719360 | 7480 | 7500 | 7500 | 7480 | 3756 |
| 231 | 20240614 | 151300 | 4593589690 | 7520 | 7520 | 7520 | 7490 | 1245 |
| 232 | 20240614 | 151200 | 4584261850 | 7530 | 7500 | 7530 | 7500 | 152 |
| 233 | 20240614 | 151100 | 4583118820 | 7530 | 7520 | 7540 | 7490 | 1198 |
| 234 | 20240614 | 151000 | 4574129470 | 7540 | 7510 | 7550 | 7510 | 166 |
| 235 | 20240614 | 150900 | 4572882320 | 7510 | 7550 | 7550 | 7510 | 165 |
| 236 | 20240614 | 150800 | 4571638150 | 7560 | 7550 | 7560 | 7550 | 412 |
| 237 | 20240614 | 150700 | 4568524030 | 7560 | 7500 | 7560 | 7500 | 1810 |
| 238 | 20240614 | 150600 | 4554880170 | 7490 | 7500 | 7510 | 7490 | 411 |
| 239 | 20240614 | 150500 | 4551797510 | 7500 | 7520 | 7520 | 7500 | 1264 |
| 240 | 20240614 | 150400 | 4542297630 | 7520 | 7520 | 7520 | 7520 | 1254 |
| 241 | 20240614 | 150300 | 4532867550 | 7520 | 7560 | 7560 | 7520 | 2094 |
| 242 | 20240614 | 150200 | 4517096930 | 7540 | 7550 | 7560 | 7530 | 2588 |
| 243 | 20240614 | 150100 | 4497562190 | 7570 | 7560 | 7570 | 7550 | 2753 |
| 244 | 20240614 | 150000 | 4476770280 | 7570 | 7570 | 7570 | 7560 | 1460 |
| 245 | 20240614 | 145900 | 4465732060 | 7570 | 7560 | 7570 | 7560 | 550 |
| 246 | 20240614 | 145800 | 4461571640 | 7570 | 7570 | 7570 | 7560 | 920 |
| 247 | 20240614 | 145700 | 4454614030 | 7570 | 7550 | 7570 | 7550 | 1759 |
| 248 | 20240614 | 145600 | 4441315900 | 7560 | 7560 | 7560 | 7560 | 3900 |
| 249 | 20240614 | 145500 | 4411831900 | 7560 | 7530 | 7560 | 7530 | 2999 |
| 250 | 20240614 | 145400 | 4389193000 | 7530 | 7530 | 7530 | 7530 | 100 |
| 251 | 20240614 | 145300 | 4388440000 | 7530 | 7510 | 7530 | 7510 | 562 |
| 252 | 20240614 | 145200 | 4384215940 | 7510 | 7500 | 7510 | 7490 | 1864 |
| 253 | 20240614 | 145100 | 4370237980 | 7500 | 7500 | 7510 | 7500 | 586 |
| 254 | 20240614 | 145000 | 4365840220 | 7500 | 7510 | 7510 | 7500 | 194 |
| 255 | 20240614 | 144900 | 4364385210 | 7490 | 7510 | 7510 | 7490 | 510 |
| 256 | 20240614 | 144800 | 4360559820 | 7510 | 7510 | 7510 | 7510 | 154 |
| 257 | 20240614 | 144700 | 4359403280 | 7510 | 7500 | 7510 | 7500 | 1692 |
| 258 | 20240614 | 144600 | 4346713270 | 7500 | 7490 | 7500 | 7490 | 101 |
| 259 | 20240614 | 144500 | 4345956770 | 7500 | 7510 | 7510 | 7490 | 677 |
| 260 | 20240614 | 144400 | 4340882960 | 7500 | 7500 | 7510 | 7500 | 378 |
| 261 | 20240614 | 144300 | 4338047850 | 7510 | 7490 | 7510 | 7480 | 715 |
| 262 | 20240614 | 144200 | 4332690730 | 7500 | 7500 | 7500 | 7500 | 10 |
| 263 | 20240614 | 144100 | 4332615730 | 7490 | 7490 | 7490 | 7490 | 178 |
| 264 | 20240614 | 144000 | 4331282510 | 7490 | 7490 | 7490 | 7490 | 327 |
| 265 | 20240614 | 143900 | 4328833280 | 7500 | 7500 | 7500 | 7500 | 130 |
| 266 | 20240614 | 143800 | 4327858280 | 7510 | 7510 | 7510 | 7510 | 175 |
| 267 | 20240614 | 143700 | 4326544030 | 7510 | 7510 | 7510 | 7510 | 74 |
| 268 | 20240614 | 143600 | 4325988290 | 7500 | 7500 | 7500 | 7500 | 385 |
| 269 | 20240614 | 143500 | 4323100790 | 7470 | 7500 | 7500 | 7470 | 641 |
| 270 | 20240614 | 143400 | 4318302100 | 7500 | 7510 | 7510 | 7500 | 1197 |
| 271 | 20240614 | 143300 | 4309315990 | 7510 | 7520 | 7520 | 7510 | 469 |
| 272 | 20240614 | 143200 | 4305791290 | 7520 | 7520 | 7520 | 7510 | 86 |
| 273 | 20240614 | 143100 | 4305145410 | 7510 | 7520 | 7520 | 7510 | 106 |
| 274 | 20240614 | 143000 | 4304349210 | 7510 | 7510 | 7510 | 7510 | 1314 |
| 275 | 20240614 | 142900 | 4294481070 | 7500 | 7490 | 7500 | 7490 | 934 |
| 276 | 20240614 | 142800 | 4287480960 | 7490 | 7490 | 7490 | 7490 | 21 |
| 277 | 20240614 | 142700 | 4287323670 | 7490 | 7480 | 7490 | 7480 | 403 |
| 278 | 20240614 | 142600 | 4284308040 | 7480 | 7480 | 7480 | 7470 | 1125 |
| 279 | 20240614 | 142500 | 4275894040 | 7480 | 7480 | 7480 | 7470 | 614 |
| 280 | 20240614 | 142400 | 4271301690 | 7480 | 7480 | 7480 | 7480 | 55 |
| 281 | 20240614 | 142300 | 4270890290 | 7480 | 7480 | 7480 | 7470 | 102 |
| 282 | 20240614 | 142200 | 4270127340 | 7480 | 7480 | 7480 | 7480 | 495 |
| 283 | 20240614 | 142100 | 4266424740 | 7480 | 7480 | 7480 | 7470 | 1074 |
| 284 | 20240614 | 142000 | 4258391280 | 7480 | 7470 | 7480 | 7460 | 977 |
| 285 | 20240614 | 141900 | 4251093590 | 7460 | 7470 | 7470 | 7460 | 387 |
| 286 | 20240614 | 141800 | 4248206560 | 7460 | 7460 | 7470 | 7460 | 27 |
| 287 | 20240614 | 141700 | 4248004890 | 7470 | 7470 | 7470 | 7470 | 441 |
| 288 | 20240614 | 141600 | 4244710620 | 7470 | 7460 | 7470 | 7450 | 981 |
| 289 | 20240614 | 141500 | 4237394120 | 7460 | 7460 | 7460 | 7460 | 381 |
| 290 | 20240614 | 141400 | 4234551860 | 7440 | 7450 | 7450 | 7440 | 56 |
| 291 | 20240614 | 141300 | 4234134970 | 7460 | 7470 | 7470 | 7440 | 938 |
| 292 | 20240614 | 141200 | 4227140240 | 7450 | 7460 | 7460 | 7450 | 1014 |
| 293 | 20240614 | 141100 | 4219585920 | 7450 | 7450 | 7450 | 7450 | 159 |
| 294 | 20240614 | 141000 | 4218401370 | 7460 | 7460 | 7460 | 7450 | 322 |
| 295 | 20240614 | 140900 | 4216001830 | 7470 | 7470 | 7470 | 7470 | 251 |
| 296 | 20240614 | 140800 | 4214126860 | 7450 | 7460 | 7470 | 7450 | 2486 |
| 297 | 20240614 | 140700 | 4195605100 | 7460 | 7460 | 7470 | 7440 | 3111 |
| 298 | 20240614 | 140600 | 4172423870 | 7470 | 7470 | 7470 | 7460 | 265 |
| 299 | 20240614 | 140500 | 4170446460 | 7470 | 7460 | 7470 | 7450 | 428 |
| 300 | 20240614 | 140400 | 4167253600 | 7460 | 7480 | 7480 | 7430 | 4847 |
| 301 | 20240614 | 140300 | 4131101670 | 7480 | 7490 | 7490 | 7480 | 2452 |
| 302 | 20240614 | 140200 | 4112759330 | 7490 | 7560 | 7560 | 7490 | 9104 |
| 303 | 20240614 | 140100 | 4044395090 | 7530 | 7530 | 7580 | 7530 | 4958 |
| 304 | 20240614 | 140000 | 4006957150 | 7530 | 7530 | 7530 | 7520 | 269 |
| 305 | 20240614 | 135900 | 4004932780 | 7530 | 7510 | 7540 | 7510 | 601 |
| 306 | 20240614 | 135800 | 4000407620 | 7510 | 7530 | 7540 | 7510 | 944 |
| 307 | 20240614 | 135700 | 3993315300 | 7510 | 7520 | 7520 | 7510 | 726 |
| 308 | 20240614 | 135600 | 3987856800 | 7510 | 7520 | 7520 | 7510 | 1107 |
| 309 | 20240614 | 135500 | 3979542760 | 7520 | 7530 | 7530 | 7520 | 925 |
| 310 | 20240614 | 135400 | 3972581210 | 7530 | 7550 | 7550 | 7530 | 405 |
| 311 | 20240614 | 135300 | 3969527510 | 7530 | 7530 | 7530 | 7530 | 7 |
| 312 | 20240614 | 135200 | 3969474800 | 7530 | 7580 | 7580 | 7530 | 384 |
| 313 | 20240614 | 135100 | 3966574860 | 7580 | 7560 | 7580 | 7550 | 1499 |
| 314 | 20240614 | 135000 | 3955220420 | 7580 | 7590 | 7590 | 7580 | 36 |
| 315 | 20240614 | 134900 | 3954947500 | 7590 | 7600 | 7600 | 7560 | 530 |
| 316 | 20240614 | 134800 | 3950937850 | 7600 | 7580 | 7600 | 7580 | 1458 |
| 317 | 20240614 | 134700 | 3939864460 | 7580 | 7580 | 7580 | 7560 | 360 |
| 318 | 20240614 | 134600 | 3937136060 | 7580 | 7590 | 7590 | 7560 | 3058 |
| 319 | 20240614 | 134500 | 3913997330 | 7570 | 7600 | 7610 | 7560 | 1928 |
| 320 | 20240614 | 134400 | 3899382740 | 7600 | 7560 | 7600 | 7560 | 3506 |
| 321 | 20240614 | 134300 | 3872783140 | 7530 | 7520 | 7550 | 7520 | 4465 |
| 322 | 20240614 | 134200 | 3839094950 | 7520 | 7460 | 7520 | 7460 | 7459 |
| 323 | 20240614 | 134100 | 3783094710 | 7450 | 7450 | 7450 | 7440 | 314 |
| 324 | 20240614 | 134000 | 3780757740 | 7450 | 7490 | 7500 | 7440 | 1888 |
| 325 | 20240614 | 133900 | 3766675090 | 7490 | 7460 | 7490 | 7450 | 1033 |
| 326 | 20240614 | 133800 | 3758960240 | 7450 | 7440 | 7450 | 7440 | 1950 |
| 327 | 20240614 | 133700 | 3744450580 | 7410 | 7420 | 7420 | 7410 | 1868 |
| 328 | 20240614 | 133600 | 3730590740 | 7440 | 7440 | 7440 | 7410 | 2631 |
| 329 | 20240614 | 133500 | 3711064290 | 7440 | 7430 | 7440 | 7410 | 4183 |
| 330 | 20240614 | 133400 | 3680044870 | 7430 | 7430 | 7430 | 7420 | 640 |
| 331 | 20240614 | 133300 | 3675290030 | 7430 | 7420 | 7430 | 7410 | 2305 |
| 332 | 20240614 | 133200 | 3658188770 | 7420 | 7410 | 7420 | 7410 | 1093 |
| 333 | 20240614 | 133100 | 3650081560 | 7410 | 7410 | 7420 | 7370 | 1198 |
| 334 | 20240614 | 133000 | 3641204400 | 7410 | 7340 | 7430 | 7340 | 2617 |
| 335 | 20240614 | 132900 | 3621975200 | 7340 | 7320 | 7340 | 7310 | 1389 |
| 336 | 20240614 | 132800 | 3611800280 | 7320 | 7290 | 7320 | 7280 | 1058 |
| 337 | 20240614 | 132700 | 3604076630 | 7290 | 7270 | 7310 | 7260 | 745 |
| 338 | 20240614 | 132600 | 3598660320 | 7260 | 7310 | 7310 | 7230 | 10153 |
| 339 | 20240614 | 132500 | 3524827600 | 7320 | 7340 | 7350 | 7300 | 5983 |
| 340 | 20240614 | 132400 | 3481098370 | 7350 | 7340 | 7350 | 7320 | 977 |
| 341 | 20240614 | 132300 | 3473936490 | 7350 | 7370 | 7370 | 7330 | 1161 |
| 342 | 20240614 | 132200 | 3465425300 | 7370 | 7350 | 7370 | 7330 | 2332 |
| 343 | 20240614 | 132100 | 3448330490 | 7330 | 7330 | 7350 | 7320 | 4043 |
| 344 | 20240614 | 132000 | 3418724930 | 7330 | 7330 | 7330 | 7330 | 1144 |
| 345 | 20240614 | 131900 | 3410339410 | 7330 | 7360 | 7370 | 7320 | 5662 |
| 346 | 20240614 | 131800 | 3368774110 | 7360 | 7380 | 7390 | 7360 | 8775 |
| 347 | 20240614 | 131700 | 3304057160 | 7390 | 7390 | 7420 | 7390 | 1776 |
| 348 | 20240614 | 131600 | 3290931430 | 7400 | 7430 | 7430 | 7400 | 8744 |
| 349 | 20240614 | 131500 | 3226182550 | 7430 | 7430 | 7430 | 7420 | 401 |
| 350 | 20240614 | 131400 | 3223205120 | 7430 | 7430 | 7430 | 7430 | 1774 |
| 351 | 20240614 | 131300 | 3210024300 | 7420 | 7430 | 7430 | 7420 | 70 |
| 352 | 20240614 | 131200 | 3209504830 | 7430 | 7420 | 7430 | 7420 | 325 |
| 353 | 20240614 | 131100 | 3207091480 | 7410 | 7420 | 7420 | 7410 | 279 |
| 354 | 20240614 | 131000 | 3205021380 | 7420 | 7440 | 7440 | 7410 | 1847 |
| 355 | 20240614 | 130900 | 3191302950 | 7440 | 7450 | 7450 | 7440 | 1519 |
| 356 | 20240614 | 130800 | 3179993750 | 7450 | 7460 | 7460 | 7450 | 417 |
| 357 | 20240614 | 130700 | 3176887090 | 7460 | 7450 | 7460 | 7450 | 393 |
| 358 | 20240614 | 130600 | 3173957590 | 7450 | 7470 | 7470 | 7450 | 836 |
| 359 | 20240614 | 130500 | 3167715090 | 7470 | 7470 | 7470 | 7470 | 127 |
| 360 | 20240614 | 130400 | 3166766400 | 7470 | 7470 | 7470 | 7470 | 8 |
| 361 | 20240614 | 130300 | 3166706640 | 7470 | 7470 | 7470 | 7470 | 3 |
| 362 | 20240614 | 130200 | 3166684230 | 7470 | 7440 | 7470 | 7440 | 161 |
| 363 | 20240614 | 130100 | 3165486360 | 7460 | 7460 | 7460 | 7460 | 1300 |
| 364 | 20240614 | 130000 | 3155788360 | 7460 | 7460 | 7460 | 7460 | 212 |
| 365 | 20240614 | 125900 | 3154206840 | 7460 | 7440 | 7470 | 7430 | 2011 |
| 366 | 20240614 | 125800 | 3139239460 | 7450 | 7460 | 7460 | 7450 | 1869 |
| 367 | 20240614 | 125700 | 3125315060 | 7450 | 7460 | 7460 | 7450 | 2606 |
| 368 | 20240614 | 125600 | 3105897200 | 7470 | 7480 | 7480 | 7470 | 3484 |
| 369 | 20240614 | 125500 | 3079870550 | 7490 | 7470 | 7490 | 7470 | 607 |
| 370 | 20240614 | 125400 | 3075334540 | 7470 | 7490 | 7490 | 7470 | 4327 |
| 371 | 20240614 | 125300 | 3042944750 | 7500 | 7510 | 7510 | 7490 | 721 |
| 372 | 20240614 | 125200 | 3037544180 | 7490 | 7520 | 7520 | 7490 | 4720 |
| 373 | 20240614 | 125100 | 3002141320 | 7520 | 7500 | 7520 | 7500 | 276 |
| 374 | 20240614 | 125000 | 3000070280 | 7500 | 7510 | 7510 | 7500 | 1982 |
| 375 | 20240614 | 124900 | 2985192460 | 7510 | 7510 | 7510 | 7510 | 25 |
| 376 | 20240614 | 124800 | 2985004710 | 7510 | 7510 | 7510 | 7510 | 266 |
| 377 | 20240614 | 124700 | 2983007050 | 7510 | 7510 | 7510 | 7510 | 127 |
| 378 | 20240614 | 124600 | 2982053280 | 7520 | 7520 | 7520 | 7510 | 139 |
| 379 | 20240614 | 124500 | 2981008020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 380 | 20240614 | 124400 | 2981008020 | 7510 | 7510 | 7510 | 7510 | 160 |
| 381 | 20240614 | 124300 | 2979806420 | 7500 | 7500 | 7500 | 7500 | 955 |
| 382 | 20240614 | 124200 | 2972643920 | 7500 | 7500 | 7500 | 7500 | 230 |
| 383 | 20240614 | 124100 | 2970918920 | 7490 | 7500 | 7500 | 7490 | 1943 |
| 384 | 20240614 | 124000 | 2956363630 | 7500 | 7500 | 7520 | 7500 | 4445 |
| 385 | 20240614 | 123900 | 2923025110 | 7520 | 7510 | 7520 | 7510 | 3 |
| 386 | 20240614 | 123800 | 2923002570 | 7510 | 7520 | 7520 | 7510 | 180 |
| 387 | 20240614 | 123700 | 2921649270 | 7500 | 7500 | 7500 | 7500 | 26 |
| 388 | 20240614 | 123600 | 2921454270 | 7500 | 7500 | 7500 | 7500 | 227 |
| 389 | 20240614 | 123500 | 2919751770 | 7500 | 7510 | 7510 | 7500 | 4568 |
| 390 | 20240614 | 123400 | 2885478100 | 7510 | 7510 | 7510 | 7510 | 2 |
| 391 | 20240614 | 123300 | 2885463080 | 7510 | 7510 | 7510 | 7510 | 39 |
| 392 | 20240614 | 123200 | 2885170190 | 7500 | 7500 | 7500 | 7500 | 0 |
| 393 | 20240614 | 123100 | 2885170190 | 7500 | 7530 | 7530 | 7500 | 14 |
| 394 | 20240614 | 123000 | 2885064860 | 7530 | 7510 | 7530 | 7500 | 78 |
| 395 | 20240614 | 122900 | 2884479620 | 7500 | 7520 | 7520 | 7500 | 259 |
| 396 | 20240614 | 122800 | 2882535610 | 7500 | 7500 | 7500 | 7500 | 735 |
| 397 | 20240614 | 122700 | 2877023110 | 7500 | 7510 | 7530 | 7500 | 754 |
| 398 | 20240614 | 122600 | 2871367860 | 7510 | 7500 | 7510 | 7500 | 127 |
| 399 | 20240614 | 122500 | 2870414580 | 7500 | 7500 | 7500 | 7500 | 2442 |
| 400 | 20240614 | 122400 | 2852099580 | 7510 | 7510 | 7510 | 7510 | 38 |
| 401 | 20240614 | 122300 | 2851814200 | 7500 | 7520 | 7520 | 7500 | 2106 |
| 402 | 20240614 | 122200 | 2836017740 | 7520 | 7510 | 7520 | 7510 | 2495 |
| 403 | 20240614 | 122100 | 2817265990 | 7510 | 7520 | 7520 | 7510 | 552 |
| 404 | 20240614 | 122000 | 2813115000 | 7520 | 7520 | 7520 | 7520 | 246 |
| 405 | 20240614 | 121900 | 2811265080 | 7520 | 7520 | 7520 | 7520 | 0 |
| 406 | 20240614 | 121800 | 2811265080 | 7520 | 7510 | 7520 | 7510 | 1234 |
| 407 | 20240614 | 121700 | 2801987400 | 7500 | 7510 | 7520 | 7500 | 1006 |
| 408 | 20240614 | 121600 | 2794422350 | 7510 | 7520 | 7520 | 7510 | 496 |
| 409 | 20240614 | 121500 | 2790696060 | 7520 | 7510 | 7520 | 7510 | 2638 |
| 410 | 20240614 | 121400 | 2770864680 | 7500 | 7500 | 7500 | 7490 | 1238 |
| 411 | 20240614 | 121300 | 2761580960 | 7500 | 7490 | 7500 | 7490 | 591 |
| 412 | 20240614 | 121200 | 2757153130 | 7490 | 7510 | 7510 | 7490 | 7068 |
| 413 | 20240614 | 121100 | 2704163970 | 7510 | 7500 | 7510 | 7500 | 282 |
| 414 | 20240614 | 121000 | 2702046460 | 7520 | 7510 | 7520 | 7510 | 39 |
| 415 | 20240614 | 120900 | 2701753460 | 7520 | 7520 | 7520 | 7520 | 250 |
| 416 | 20240614 | 120800 | 2699873460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 417 | 20240614 | 120700 | 2699873460 | 7530 | 7530 | 7530 | 7530 | 0 |
| 418 | 20240614 | 120600 | 2699873460 | 7530 | 7520 | 7530 | 7510 | 279 |
| 419 | 20240614 | 120500 | 2697775610 | 7520 | 7510 | 7520 | 7510 | 729 |
| 420 | 20240614 | 120400 | 2692300780 | 7530 | 7540 | 7540 | 7530 | 28 |
| 421 | 20240614 | 120300 | 2692089740 | 7540 | 7530 | 7540 | 7530 | 160 |
| 422 | 20240614 | 120200 | 2690884060 | 7540 | 7520 | 7540 | 7520 | 300 |
| 423 | 20240614 | 120100 | 2688626860 | 7530 | 7530 | 7530 | 7530 | 1 |
| 424 | 20240614 | 120000 | 2688619330 | 7540 | 7530 | 7540 | 7530 | 3 |
| 425 | 20240614 | 115900 | 2688596730 | 7540 | 7510 | 7540 | 7510 | 982 |
| 426 | 20240614 | 115800 | 2681206920 | 7500 | 7510 | 7510 | 7500 | 315 |
| 427 | 20240614 | 115700 | 2678843330 | 7510 | 7510 | 7510 | 7510 | 15 |
| 428 | 20240614 | 115600 | 2678730680 | 7520 | 7500 | 7520 | 7500 | 102 |
| 429 | 20240614 | 115500 | 2677965640 | 7520 | 7520 | 7520 | 7520 | 0 |
| 430 | 20240614 | 115400 | 2677965640 | 7520 | 7510 | 7520 | 7510 | 39 |
| 431 | 20240614 | 115300 | 2677672730 | 7510 | 7520 | 7520 | 7510 | 99 |
| 432 | 20240614 | 115200 | 2676929220 | 7500 | 7510 | 7510 | 7500 | 1200 |
| 433 | 20240614 | 115100 | 2667919830 | 7520 | 7520 | 7520 | 7510 | 363 |
| 434 | 20240614 | 115000 | 2665192570 | 7520 | 7520 | 7520 | 7520 | 35 |
| 435 | 20240614 | 114900 | 2664929370 | 7520 | 7520 | 7520 | 7520 | 672 |
| 436 | 20240614 | 114800 | 2659875930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 437 | 20240614 | 114700 | 2659875930 | 7520 | 7520 | 7520 | 7520 | 1 |
| 438 | 20240614 | 114600 | 2659868410 | 7520 | 7520 | 7520 | 7520 | 1 |
| 439 | 20240614 | 114500 | 2659860890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 440 | 20240614 | 114400 | 2659860890 | 7530 | 7530 | 7530 | 7530 | 1 |
| 441 | 20240614 | 114300 | 2659853360 | 7520 | 7530 | 7530 | 7520 | 155 |
| 442 | 20240614 | 114200 | 2658686220 | 7540 | 7540 | 7540 | 7540 | 34 |
| 443 | 20240614 | 114100 | 2658429860 | 7540 | 7540 | 7540 | 7540 | 1 |
| 444 | 20240614 | 114000 | 2658422320 | 7540 | 7540 | 7540 | 7540 | 0 |
| 445 | 20240614 | 113900 | 2658422320 | 7540 | 7540 | 7540 | 7540 | 52 |
| 446 | 20240614 | 113800 | 2658030240 | 7530 | 7530 | 7530 | 7530 | 494 |
| 447 | 20240614 | 113700 | 2654310420 | 7520 | 7530 | 7530 | 7510 | 181 |
| 448 | 20240614 | 113600 | 2652949070 | 7510 | 7510 | 7530 | 7510 | 488 |
| 449 | 20240614 | 113500 | 2649280540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 450 | 20240614 | 113400 | 2649280540 | 7520 | 7510 | 7520 | 7510 | 175 |
| 451 | 20240614 | 113300 | 2647964550 | 7510 | 7510 | 7510 | 7510 | 1492 |
| 452 | 20240614 | 113200 | 2636759630 | 7500 | 7510 | 7520 | 7500 | 996 |
| 453 | 20240614 | 113100 | 2629289450 | 7510 | 7520 | 7520 | 7500 | 725 |
| 454 | 20240614 | 113000 | 2623851850 | 7520 | 7520 | 7520 | 7520 | 1 |
| 455 | 20240614 | 112900 | 2623844330 | 7500 | 7510 | 7510 | 7500 | 147 |
| 456 | 20240614 | 112800 | 2622740510 | 7510 | 7510 | 7520 | 7510 | 155 |
| 457 | 20240614 | 112700 | 2621576060 | 7510 | 7520 | 7520 | 7510 | 32 |
| 458 | 20240614 | 112600 | 2621335730 | 7500 | 7510 | 7510 | 7500 | 403 |
| 459 | 20240614 | 112500 | 2618311230 | 7510 | 7510 | 7510 | 7510 | 64 |
| 460 | 20240614 | 112400 | 2617830590 | 7510 | 7520 | 7520 | 7510 | 484 |
| 461 | 20240614 | 112300 | 2614195470 | 7530 | 7530 | 7530 | 7530 | 0 |
| 462 | 20240614 | 112200 | 2614195470 | 7530 | 7520 | 7530 | 7520 | 10 |
| 463 | 20240614 | 112100 | 2614120180 | 7510 | 7520 | 7520 | 7510 | 4380 |
| 464 | 20240614 | 112000 | 2581219700 | 7520 | 7520 | 7520 | 7520 | 5 |
| 465 | 20240614 | 111900 | 2581182100 | 7520 | 7530 | 7530 | 7520 | 180 |
| 466 | 20240614 | 111800 | 2579826900 | 7530 | 7540 | 7540 | 7530 | 478 |
| 467 | 20240614 | 111700 | 2576226780 | 7540 | 7540 | 7540 | 7540 | 323 |
| 468 | 20240614 | 111600 | 2573791360 | 7530 | 7530 | 7530 | 7530 | 783 |
| 469 | 20240614 | 111500 | 2567895370 | 7520 | 7530 | 7530 | 7520 | 344 |
| 470 | 20240614 | 111400 | 2565305060 | 7530 | 7550 | 7550 | 7530 | 83 |
| 471 | 20240614 | 111300 | 2564680010 | 7530 | 7530 | 7550 | 7530 | 937 |
| 472 | 20240614 | 111200 | 2557610570 | 7530 | 7530 | 7530 | 7530 | 92 |
| 473 | 20240614 | 111100 | 2556917810 | 7520 | 7520 | 7520 | 7520 | 70 |
| 474 | 20240614 | 111000 | 2556391410 | 7520 | 7530 | 7530 | 7520 | 310 |
| 475 | 20240614 | 110900 | 2554058160 | 7530 | 7530 | 7530 | 7530 | 70 |
| 476 | 20240614 | 110800 | 2553531060 | 7540 | 7520 | 7550 | 7510 | 76 |
| 477 | 20240614 | 110700 | 2552959660 | 7550 | 7510 | 7550 | 7500 | 746 |
| 478 | 20240614 | 110600 | 2547355680 | 7510 | 7500 | 7510 | 7500 | 2924 |
| 479 | 20240614 | 110500 | 2525418560 | 7510 | 7520 | 7520 | 7510 | 1069 |
| 480 | 20240614 | 110400 | 2517385260 | 7520 | 7520 | 7520 | 7520 | 478 |
| 481 | 20240614 | 110300 | 2513790700 | 7520 | 7540 | 7550 | 7520 | 672 |
| 482 | 20240614 | 110200 | 2508725290 | 7540 | 7520 | 7540 | 7500 | 493 |
| 483 | 20240614 | 110100 | 2505021030 | 7500 | 7510 | 7520 | 7500 | 1116 |
| 484 | 20240614 | 110000 | 2496639070 | 7510 | 7490 | 7510 | 7490 | 205 |
| 485 | 20240614 | 105900 | 2495100750 | 7500 | 7480 | 7500 | 7480 | 689 |
| 486 | 20240614 | 105800 | 2489939840 | 7490 | 7480 | 7490 | 7480 | 338 |
| 487 | 20240614 | 105700 | 2487411340 | 7490 | 7490 | 7490 | 7490 | 1 |
| 488 | 20240614 | 105600 | 2487403850 | 7470 | 7470 | 7470 | 7470 | 1 |
| 489 | 20240614 | 105500 | 2487396380 | 7460 | 7490 | 7490 | 7450 | 956 |
| 490 | 20240614 | 105400 | 2480242080 | 7450 | 7490 | 7490 | 7450 | 80 |
| 491 | 20240614 | 105300 | 2479643080 | 7490 | 7490 | 7490 | 7490 | 150 |
| 492 | 20240614 | 105200 | 2478519580 | 7490 | 7460 | 7490 | 7460 | 895 |
| 493 | 20240614 | 105100 | 2471823960 | 7460 | 7460 | 7460 | 7450 | 1678 |
| 494 | 20240614 | 105000 | 2459314030 | 7460 | 7460 | 7470 | 7460 | 96 |
| 495 | 20240614 | 104900 | 2458597370 | 7460 | 7460 | 7460 | 7460 | 367 |
| 496 | 20240614 | 104800 | 2455859550 | 7460 | 7460 | 7480 | 7460 | 966 |
| 497 | 20240614 | 104700 | 2448653110 | 7460 | 7460 | 7470 | 7460 | 444 |
| 498 | 20240614 | 104600 | 2445340830 | 7460 | 7460 | 7460 | 7450 | 791 |
| 499 | 20240614 | 104500 | 2439442390 | 7460 | 7460 | 7460 | 7460 | 627 |
| 500 | 20240614 | 104400 | 2434764970 | 7460 | 7480 | 7480 | 7460 | 1319 |
| 501 | 20240614 | 104300 | 2424900270 | 7480 | 7480 | 7480 | 7480 | 50 |
| 502 | 20240614 | 104200 | 2424526270 | 7480 | 7460 | 7480 | 7450 | 363 |
| 503 | 20240614 | 104100 | 2421821210 | 7460 | 7440 | 7460 | 7440 | 1241 |
| 504 | 20240614 | 104000 | 2412575550 | 7440 | 7440 | 7440 | 7440 | 758 |
| 505 | 20240614 | 103900 | 2406936030 | 7440 | 7430 | 7440 | 7430 | 1407 |
| 506 | 20240614 | 103800 | 2396473530 | 7440 | 7430 | 7450 | 7430 | 270 |
| 507 | 20240614 | 103700 | 2394467010 | 7430 | 7460 | 7460 | 7430 | 708 |
| 508 | 20240614 | 103600 | 2389206450 | 7460 | 7430 | 7460 | 7420 | 1476 |
| 509 | 20240614 | 103500 | 2378237640 | 7430 | 7430 | 7430 | 7430 | 365 |
| 510 | 20240614 | 103400 | 2375525690 | 7430 | 7430 | 7430 | 7390 | 1255 |
| 511 | 20240614 | 103300 | 2366241350 | 7430 | 7420 | 7430 | 7390 | 4751 |
| 512 | 20240614 | 103200 | 2331063390 | 7420 | 7460 | 7460 | 7420 | 1580 |
| 513 | 20240614 | 103100 | 2319327900 | 7460 | 7460 | 7460 | 7460 | 0 |
| 514 | 20240614 | 103000 | 2319327900 | 7460 | 7460 | 7460 | 7440 | 717 |
| 515 | 20240614 | 102900 | 2313984620 | 7440 | 7410 | 7440 | 7410 | 358 |
| 516 | 20240614 | 102800 | 2311325480 | 7410 | 7420 | 7430 | 7400 | 5172 |
| 517 | 20240614 | 102700 | 2272993030 | 7420 | 7490 | 7490 | 7420 | 1400 |
| 518 | 20240614 | 102600 | 2262556550 | 7500 | 7500 | 7500 | 7490 | 1050 |
| 519 | 20240614 | 102500 | 2254682050 | 7500 | 7500 | 7500 | 7480 | 1271 |
| 520 | 20240614 | 102400 | 2245165110 | 7500 | 7460 | 7500 | 7440 | 1116 |
| 521 | 20240614 | 102300 | 2236841610 | 7470 | 7490 | 7490 | 7470 | 626 |
| 522 | 20240614 | 102200 | 2232157280 | 7500 | 7480 | 7500 | 7480 | 2501 |
| 523 | 20240614 | 102100 | 2213400940 | 7480 | 7500 | 7500 | 7480 | 1137 |
| 524 | 20240614 | 102000 | 2204875450 | 7460 | 7460 | 7460 | 7460 | 1460 |
| 525 | 20240614 | 101900 | 2193983850 | 7460 | 7480 | 7490 | 7460 | 682 |
| 526 | 20240614 | 101800 | 2188883880 | 7480 | 7530 | 7540 | 7480 | 3887 |
| 527 | 20240614 | 101700 | 2159671430 | 7550 | 7560 | 7560 | 7530 | 811 |
| 528 | 20240614 | 101600 | 2153550150 | 7560 | 7550 | 7560 | 7550 | 2439 |
| 529 | 20240614 | 101500 | 2135129420 | 7550 | 7530 | 7550 | 7520 | 1590 |
| 530 | 20240614 | 101400 | 2123138720 | 7530 | 7520 | 7530 | 7510 | 876 |
| 531 | 20240614 | 101300 | 2116551260 | 7520 | 7500 | 7520 | 7500 | 1137 |
| 532 | 20240614 | 101200 | 2108018300 | 7490 | 7500 | 7500 | 7490 | 248 |
| 533 | 20240614 | 101100 | 2106159050 | 7500 | 7490 | 7500 | 7480 | 237 |
| 534 | 20240614 | 101000 | 2104385860 | 7480 | 7490 | 7490 | 7480 | 21 |
| 535 | 20240614 | 100900 | 2104228770 | 7500 | 7480 | 7500 | 7470 | 2288 |
| 536 | 20240614 | 100800 | 2087127260 | 7480 | 7500 | 7500 | 7480 | 275 |
| 537 | 20240614 | 100700 | 2085069310 | 7500 | 7490 | 7500 | 7480 | 240 |
| 538 | 20240614 | 100600 | 2083272140 | 7500 | 7530 | 7530 | 7500 | 1168 |
| 539 | 20240614 | 100500 | 2074511250 | 7530 | 7530 | 7530 | 7500 | 183 |
| 540 | 20240614 | 100400 | 2073135320 | 7530 | 7500 | 7530 | 7490 | 1853 |
| 541 | 20240614 | 100300 | 2059237610 | 7490 | 7500 | 7500 | 7490 | 411 |
| 542 | 20240614 | 100200 | 2056159210 | 7480 | 7480 | 7500 | 7480 | 2461 |
| 543 | 20240614 | 100100 | 2037744270 | 7470 | 7500 | 7500 | 7470 | 289 |
| 544 | 20240614 | 100000 | 2035582440 | 7500 | 7490 | 7500 | 7460 | 4762 |
| 545 | 20240614 | 095900 | 2000006020 | 7490 | 7550 | 7550 | 7490 | 1153 |
| 546 | 20240614 | 095800 | 1991354140 | 7500 | 7540 | 7560 | 7500 | 6211 |
| 547 | 20240614 | 095700 | 1944706810 | 7550 | 7520 | 7550 | 7520 | 849 |
| 548 | 20240614 | 095600 | 1938314780 | 7520 | 7500 | 7520 | 7500 | 1917 |
| 549 | 20240614 | 095500 | 1923907000 | 7500 | 7480 | 7510 | 7480 | 2281 |
| 550 | 20240614 | 095400 | 1906802500 | 7480 | 7470 | 7480 | 7460 | 1877 |
| 551 | 20240614 | 095300 | 1892775250 | 7470 | 7450 | 7470 | 7450 | 643 |
| 552 | 20240614 | 095200 | 1887978750 | 7450 | 7440 | 7460 | 7440 | 750 |
| 553 | 20240614 | 095100 | 1882398550 | 7430 | 7420 | 7430 | 7420 | 1040 |
| 554 | 20240614 | 095000 | 1874672850 | 7420 | 7420 | 7420 | 7410 | 533 |
| 555 | 20240614 | 094900 | 1870718040 | 7420 | 7420 | 7420 | 7410 | 266 |
| 556 | 20240614 | 094800 | 1868745630 | 7410 | 7410 | 7410 | 7400 | 485 |
| 557 | 20240614 | 094700 | 1865151860 | 7400 | 7400 | 7430 | 7400 | 193 |
| 558 | 20240614 | 094600 | 1863721820 | 7400 | 7390 | 7400 | 7390 | 2791 |
| 559 | 20240614 | 094500 | 1843071390 | 7400 | 7440 | 7440 | 7400 | 1953 |
| 560 | 20240614 | 094400 | 1828603040 | 7440 | 7420 | 7460 | 7420 | 2069 |
| 561 | 20240614 | 094300 | 1813209470 | 7410 | 7400 | 7410 | 7380 | 2262 |
| 562 | 20240614 | 094200 | 1796480140 | 7410 | 7410 | 7410 | 7400 | 985 |
| 563 | 20240614 | 094100 | 1789187900 | 7410 | 7390 | 7410 | 7390 | 2071 |
| 564 | 20240614 | 094000 | 1773855780 | 7390 | 7420 | 7420 | 7380 | 2510 |
| 565 | 20240614 | 093900 | 1755291880 | 7410 | 7420 | 7420 | 7400 | 4764 |
| 566 | 20240614 | 093800 | 1720016860 | 7410 | 7420 | 7420 | 7410 | 976 |
| 567 | 20240614 | 093700 | 1712776230 | 7410 | 7440 | 7440 | 7410 | 2662 |
| 568 | 20240614 | 093600 | 1693013890 | 7430 | 7420 | 7440 | 7420 | 1446 |
| 569 | 20240614 | 093500 | 1682280140 | 7410 | 7450 | 7460 | 7410 | 3726 |
| 570 | 20240614 | 093400 | 1654585630 | 7450 | 7460 | 7460 | 7450 | 1077 |
| 571 | 20240614 | 093300 | 1646561760 | 7460 | 7460 | 7470 | 7460 | 1524 |
| 572 | 20240614 | 093200 | 1635191610 | 7460 | 7450 | 7460 | 7450 | 1143 |
| 573 | 20240614 | 093100 | 1626674280 | 7450 | 7450 | 7470 | 7450 | 738 |
| 574 | 20240614 | 093000 | 1621173590 | 7450 | 7450 | 7450 | 7410 | 5189 |
| 575 | 20240614 | 092900 | 1582600610 | 7450 | 7520 | 7520 | 7440 | 24866 |
| 576 | 20240614 | 092800 | 1396685960 | 7520 | 7510 | 7540 | 7510 | 335 |
| 577 | 20240614 | 092700 | 1394164150 | 7540 | 7510 | 7540 | 7500 | 5856 |
| 578 | 20240614 | 092600 | 1350195730 | 7510 | 7560 | 7560 | 7510 | 3602 |
| 579 | 20240614 | 092500 | 1323026230 | 7560 | 7530 | 7560 | 7510 | 3606 |
| 580 | 20240614 | 092400 | 1295848870 | 7530 | 7520 | 7570 | 7520 | 1668 |
| 581 | 20240614 | 092300 | 1283299070 | 7520 | 7600 | 7600 | 7520 | 5937 |
| 582 | 20240614 | 092200 | 1238411390 | 7600 | 7610 | 7610 | 7580 | 6016 |
| 583 | 20240614 | 092100 | 1192704950 | 7610 | 7610 | 7640 | 7600 | 1305 |
| 584 | 20240614 | 092000 | 1182756930 | 7600 | 7570 | 7620 | 7570 | 1219 |
| 585 | 20240614 | 091900 | 1173489650 | 7560 | 7540 | 7570 | 7520 | 344 |
| 586 | 20240614 | 091800 | 1170889930 | 7520 | 7520 | 7530 | 7490 | 3498 |
| 587 | 20240614 | 091700 | 1144646300 | 7500 | 7510 | 7530 | 7500 | 2929 |
| 588 | 20240614 | 091600 | 1122643590 | 7510 | 7480 | 7510 | 7470 | 1089 |
| 589 | 20240614 | 091500 | 1114494000 | 7460 | 7540 | 7540 | 7460 | 17284 |
| 590 | 20240614 | 091400 | 984849440 | 7530 | 7570 | 7570 | 7530 | 7321 |
| 591 | 20240614 | 091300 | 929616580 | 7570 | 7590 | 7600 | 7550 | 8614 |
| 592 | 20240614 | 091200 | 864464860 | 7620 | 7650 | 7650 | 7580 | 9604 |
| 593 | 20240614 | 091100 | 791458730 | 7650 | 7640 | 7650 | 7610 | 824 |
| 594 | 20240614 | 091000 | 785161290 | 7610 | 7590 | 7640 | 7580 | 2069 |
| 595 | 20240614 | 090900 | 769460440 | 7580 | 7650 | 7690 | 7580 | 13627 |
| 596 | 20240614 | 090800 | 665852980 | 7640 | 7660 | 7660 | 7610 | 1818 |
| 597 | 20240614 | 090700 | 651981380 | 7650 | 7600 | 7650 | 7600 | 7803 |
| 598 | 20240614 | 090600 | 592451130 | 7600 | 7600 | 7600 | 7580 | 3019 |
| 599 | 20240614 | 090500 | 569547030 | 7600 | 7650 | 7650 | 7580 | 11517 |
| 600 | 20240614 | 090400 | 481943040 | 7650 | 7660 | 7660 | 7630 | 2448 |
| 601 | 20240614 | 090300 | 463208960 | 7630 | 7620 | 7690 | 7580 | 9277 |
| 602 | 20240614 | 090200 | 392573720 | 7610 | 7710 | 7710 | 7610 | 18082 |
| 603 | 20240614 | 090100 | 253964170 | 7700 | 7670 | 7800 | 7650 | 13543 |
| 604 | 20240614 | 090000 | 149457860 | 7700 | 7800 | 7800 | 7670 | 19224 |