31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 3 | 20240617 | 191400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240617 | 191300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240617 | 191200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240617 | 191100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240617 | 191000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240617 | 190900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240617 | 190800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240617 | 190700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240617 | 190600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240617 | 190500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240617 | 190400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240617 | 190300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240617 | 190200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240617 | 190100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240617 | 190000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240617 | 185900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240617 | 185800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240617 | 185700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240617 | 185600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240617 | 185500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240617 | 185400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240617 | 185300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240617 | 185200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240617 | 185100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240617 | 185000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240617 | 184900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240617 | 184800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240617 | 184700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240617 | 184600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240617 | 184500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 33 | 20240617 | 184400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240617 | 184300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240617 | 184200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240617 | 184100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240617 | 184000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240617 | 183900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240617 | 183800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240617 | 183700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240617 | 183600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240617 | 183500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240617 | 183400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240617 | 183300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240617 | 183200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240617 | 183100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240617 | 183000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240617 | 182900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240617 | 182800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240617 | 182700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240617 | 182600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240617 | 182500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240617 | 182400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240617 | 182300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240617 | 182200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240617 | 182100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240617 | 182000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240617 | 181900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240617 | 181800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240617 | 181700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240617 | 181600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240617 | 181500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 63 | 20240617 | 181400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240617 | 181300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240617 | 181200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240617 | 181100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240617 | 181000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240617 | 180900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240617 | 180800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240617 | 180700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240617 | 180600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240617 | 180500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240617 | 180400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240617 | 180300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240617 | 180200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240617 | 180100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240617 | 180000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240617 | 175900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240617 | 175800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240617 | 175700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240617 | 175600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240617 | 175500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240617 | 175400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240617 | 175300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240617 | 175200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240617 | 175100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240617 | 175000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240617 | 174900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240617 | 174800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240617 | 174700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240617 | 174600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240617 | 174500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 93 | 20240617 | 174400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240617 | 174300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240617 | 174200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240617 | 174100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240617 | 174000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240617 | 173900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240617 | 173800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240617 | 173700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240617 | 173600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240617 | 173500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240617 | 173400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240617 | 173300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240617 | 173200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240617 | 173100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240617 | 173000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240617 | 172900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240617 | 172800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240617 | 172700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240617 | 172600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240617 | 172500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240617 | 172400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240617 | 172300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240617 | 172200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240617 | 172100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240617 | 172000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240617 | 171900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240617 | 171800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240617 | 171700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240617 | 171600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240617 | 171500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 123 | 20240617 | 171400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240617 | 171300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240617 | 171200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240617 | 171100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240617 | 171000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240617 | 170900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240617 | 170800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240617 | 170700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240617 | 170600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240617 | 170500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240617 | 170400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240617 | 170300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240617 | 170200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240617 | 170100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240617 | 170000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240617 | 165900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240617 | 165800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240617 | 165700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240617 | 165600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240617 | 165500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240617 | 165400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240617 | 165300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240617 | 165200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240617 | 165100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240617 | 165000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240617 | 164900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240617 | 164800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240617 | 164700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240617 | 164600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240617 | 164500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 153 | 20240617 | 164400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240617 | 164300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240617 | 164200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240617 | 164100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240617 | 164000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240617 | 163900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240617 | 163800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240617 | 163700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240617 | 163600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240617 | 163500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240617 | 163400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240617 | 163300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240617 | 163200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240617 | 163100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240617 | 163000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240617 | 162900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240617 | 162800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240617 | 162700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240617 | 162600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240617 | 162500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240617 | 162400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240617 | 162300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240617 | 162200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240617 | 162100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240617 | 162000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240617 | 161900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240617 | 161800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240617 | 161700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240617 | 161600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240617 | 161500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 183 | 20240617 | 161400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240617 | 161300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240617 | 161200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240617 | 161100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240617 | 161000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240617 | 160900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240617 | 160800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240617 | 160700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240617 | 160600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240617 | 160500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240617 | 160400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240617 | 160300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240617 | 160200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240617 | 160100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240617 | 160000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240617 | 155900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240617 | 155800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240617 | 155700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240617 | 155600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240617 | 155500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240617 | 155400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240617 | 155300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240617 | 155200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240617 | 155100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240617 | 155000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240617 | 154900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240617 | 154800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240617 | 154700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240617 | 154600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240617 | 154500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 213 | 20240617 | 154400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240617 | 154300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240617 | 154200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240617 | 154100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240617 | 154000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240617 | 153900 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240617 | 153800 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240617 | 153700 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240617 | 153600 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240617 | 153500 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240617 | 153400 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240617 | 153300 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240617 | 153200 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240617 | 153100 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240617 | 153000 | 65120689520 | 8900 | 8900 | 8900 | 8900 | 41303 |
| 228 | 20240617 | 152900 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240617 | 152800 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240617 | 152700 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240617 | 152600 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240617 | 152500 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240617 | 152400 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240617 | 152300 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240617 | 152200 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240617 | 152100 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240617 | 152000 | 64753092820 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240617 | 151900 | 64753092820 | 8770 | 8720 | 8800 | 8720 | 30324 |
| 239 | 20240617 | 151800 | 64487378520 | 8710 | 8690 | 8720 | 8680 | 13751 |
| 240 | 20240617 | 151700 | 64367760750 | 8690 | 8700 | 8730 | 8680 | 11396 |
| 241 | 20240617 | 151600 | 64268604930 | 8700 | 8730 | 8740 | 8690 | 10134 |
| 242 | 20240617 | 151500 | 64180324380 | 8700 | 8750 | 8760 | 8700 | 9268 |
| 243 | 20240617 | 151400 | 64099533680 | 8760 | 8780 | 8820 | 8760 | 14072 |
| 244 | 20240617 | 151300 | 63975916990 | 8780 | 8700 | 8790 | 8680 | 8068 |
| 245 | 20240617 | 151200 | 63905494980 | 8690 | 8730 | 8740 | 8690 | 6628 |
| 246 | 20240617 | 151100 | 63847758560 | 8720 | 8720 | 8760 | 8710 | 10010 |
| 247 | 20240617 | 151000 | 63760323780 | 8730 | 8770 | 8770 | 8710 | 4473 |
| 248 | 20240617 | 150900 | 63721274900 | 8750 | 8740 | 8780 | 8720 | 12397 |
| 249 | 20240617 | 150800 | 63612726030 | 8740 | 8740 | 8750 | 8700 | 6379 |
| 250 | 20240617 | 150700 | 63557081760 | 8750 | 8790 | 8790 | 8710 | 11061 |
| 251 | 20240617 | 150600 | 63460204050 | 8790 | 8750 | 8810 | 8610 | 15868 |
| 252 | 20240617 | 150500 | 63322595210 | 8700 | 8820 | 8820 | 8700 | 12736 |
| 253 | 20240617 | 150400 | 63211458090 | 8750 | 8850 | 8860 | 8740 | 14570 |
| 254 | 20240617 | 150300 | 63083128270 | 8860 | 8790 | 8880 | 8770 | 13759 |
| 255 | 20240617 | 150200 | 62961676230 | 8770 | 8830 | 8840 | 8760 | 13103 |
| 256 | 20240617 | 150100 | 62846416400 | 8830 | 8770 | 8830 | 8740 | 16622 |
| 257 | 20240617 | 150000 | 62700411320 | 8770 | 8680 | 8790 | 8610 | 14458 |
| 258 | 20240617 | 145900 | 62574582200 | 8680 | 8600 | 8700 | 8590 | 12632 |
| 259 | 20240617 | 145800 | 62465604040 | 8600 | 8760 | 8800 | 8600 | 31298 |
| 260 | 20240617 | 145700 | 62194122730 | 8750 | 8900 | 8900 | 8730 | 32566 |
| 261 | 20240617 | 145600 | 61907646970 | 8870 | 8800 | 8980 | 8780 | 46202 |
| 262 | 20240617 | 145500 | 61497746530 | 8780 | 8600 | 8900 | 8590 | 38578 |
| 263 | 20240617 | 145400 | 61160159980 | 8600 | 8600 | 8620 | 8600 | 4352 |
| 264 | 20240617 | 145300 | 61122715750 | 8620 | 8650 | 8660 | 8600 | 5699 |
| 265 | 20240617 | 145200 | 61073611280 | 8660 | 8680 | 8700 | 8570 | 30961 |
| 266 | 20240617 | 145100 | 60806700700 | 8680 | 8650 | 8700 | 8640 | 7063 |
| 267 | 20240617 | 145000 | 60745418440 | 8640 | 8590 | 8690 | 8550 | 27415 |
| 268 | 20240617 | 144900 | 60509705520 | 8600 | 8610 | 8630 | 8540 | 46985 |
| 269 | 20240617 | 144800 | 60106369190 | 8610 | 8760 | 8770 | 8610 | 33902 |
| 270 | 20240617 | 144700 | 59811688640 | 8780 | 8690 | 8800 | 8670 | 32779 |
| 271 | 20240617 | 144600 | 59525033420 | 8690 | 8870 | 8870 | 8670 | 48193 |
| 272 | 20240617 | 144500 | 59102314480 | 8880 | 8830 | 8890 | 8800 | 22328 |
| 273 | 20240617 | 144400 | 58904690320 | 8800 | 8930 | 8930 | 8770 | 53270 |
| 274 | 20240617 | 144300 | 58433516690 | 8930 | 8950 | 8960 | 8930 | 3514 |
| 275 | 20240617 | 144200 | 58402103770 | 8970 | 8960 | 8990 | 8920 | 4484 |
| 276 | 20240617 | 144100 | 58361974750 | 8950 | 8910 | 9010 | 8910 | 3969 |
| 277 | 20240617 | 144000 | 58326440240 | 8950 | 8950 | 9000 | 8910 | 19277 |
| 278 | 20240617 | 143900 | 58153762430 | 8910 | 9030 | 9050 | 8910 | 15205 |
| 279 | 20240617 | 143800 | 58017286820 | 9060 | 9040 | 9080 | 9040 | 7926 |
| 280 | 20240617 | 143700 | 57945510900 | 9040 | 9080 | 9080 | 9020 | 12117 |
| 281 | 20240617 | 143600 | 57835836210 | 9080 | 9020 | 9080 | 9020 | 6736 |
| 282 | 20240617 | 143500 | 57774810840 | 9020 | 8930 | 9040 | 8910 | 16938 |
| 283 | 20240617 | 143400 | 57622710520 | 8930 | 8910 | 8970 | 8910 | 10871 |
| 284 | 20240617 | 143300 | 57525663110 | 8920 | 8970 | 9000 | 8910 | 18907 |
| 285 | 20240617 | 143200 | 57356531360 | 9000 | 9000 | 9020 | 8950 | 18256 |
| 286 | 20240617 | 143100 | 57192472470 | 9000 | 9020 | 9040 | 9000 | 17564 |
| 287 | 20240617 | 143000 | 57034153260 | 9020 | 9050 | 9050 | 9010 | 12582 |
| 288 | 20240617 | 142900 | 56920547590 | 9040 | 9050 | 9060 | 9010 | 12191 |
| 289 | 20240617 | 142800 | 56810468370 | 9060 | 9150 | 9160 | 9050 | 39241 |
| 290 | 20240617 | 142700 | 56453456080 | 9120 | 9140 | 9160 | 9080 | 20741 |
| 291 | 20240617 | 142600 | 56264396270 | 9150 | 9130 | 9160 | 9080 | 16756 |
| 292 | 20240617 | 142500 | 56111675250 | 9160 | 9190 | 9230 | 9130 | 42284 |
| 293 | 20240617 | 142400 | 55723754160 | 9210 | 9100 | 9240 | 9080 | 59264 |
| 294 | 20240617 | 142300 | 55179630550 | 9110 | 9020 | 9120 | 9020 | 18024 |
| 295 | 20240617 | 142200 | 55015893200 | 9050 | 9000 | 9060 | 8970 | 8350 |
| 296 | 20240617 | 142100 | 54940715150 | 8990 | 9000 | 9000 | 8960 | 6179 |
| 297 | 20240617 | 142000 | 54885236520 | 9000 | 9010 | 9010 | 8980 | 5820 |
| 298 | 20240617 | 141900 | 54832913240 | 8990 | 8980 | 9030 | 8950 | 8611 |
| 299 | 20240617 | 141800 | 54755676620 | 8980 | 9010 | 9010 | 8950 | 6593 |
| 300 | 20240617 | 141700 | 54696575120 | 9010 | 9050 | 9100 | 8900 | 26790 |
| 301 | 20240617 | 141600 | 54454631300 | 9040 | 9050 | 9070 | 9010 | 4443 |
| 302 | 20240617 | 141500 | 54414457010 | 9050 | 8960 | 9060 | 8950 | 7744 |
| 303 | 20240617 | 141400 | 54344567730 | 8950 | 8920 | 8960 | 8910 | 5657 |
| 304 | 20240617 | 141300 | 54293999450 | 8920 | 9010 | 9020 | 8920 | 12195 |
| 305 | 20240617 | 141200 | 54184576260 | 9020 | 9030 | 9040 | 9000 | 11000 |
| 306 | 20240617 | 141100 | 54085317790 | 9030 | 9070 | 9090 | 9030 | 8253 |
| 307 | 20240617 | 141000 | 54010545470 | 9070 | 9050 | 9090 | 9040 | 6438 |
| 308 | 20240617 | 140900 | 53952155130 | 9060 | 9050 | 9070 | 9030 | 8261 |
| 309 | 20240617 | 140800 | 53877436030 | 9060 | 9030 | 9070 | 9030 | 8944 |
| 310 | 20240617 | 140700 | 53796485340 | 9030 | 8980 | 9040 | 8980 | 8764 |
| 311 | 20240617 | 140600 | 53717529620 | 8990 | 8960 | 9020 | 8960 | 11335 |
| 312 | 20240617 | 140500 | 53615714630 | 8960 | 8900 | 8960 | 8880 | 8460 |
| 313 | 20240617 | 140400 | 53540231040 | 8900 | 8990 | 8990 | 8890 | 12515 |
| 314 | 20240617 | 140300 | 53428381530 | 8970 | 8920 | 8970 | 8860 | 31102 |
| 315 | 20240617 | 140200 | 53150983890 | 8920 | 9050 | 9050 | 8860 | 58563 |
| 316 | 20240617 | 140100 | 52627096200 | 9040 | 9080 | 9100 | 9040 | 20582 |
| 317 | 20240617 | 140000 | 52440439580 | 9080 | 9080 | 9120 | 9070 | 5505 |
| 318 | 20240617 | 135900 | 52390439900 | 9080 | 9090 | 9100 | 9060 | 11590 |
| 319 | 20240617 | 135800 | 52285248260 | 9090 | 9140 | 9140 | 9080 | 19205 |
| 320 | 20240617 | 135700 | 52110298710 | 9140 | 9120 | 9140 | 9110 | 8222 |
| 321 | 20240617 | 135600 | 52035250530 | 9110 | 9060 | 9110 | 9050 | 5952 |
| 322 | 20240617 | 135500 | 51981164810 | 9060 | 9170 | 9190 | 9050 | 21996 |
| 323 | 20240617 | 135400 | 51780794180 | 9180 | 9150 | 9190 | 9130 | 18381 |
| 324 | 20240617 | 135300 | 51612453520 | 9150 | 9130 | 9150 | 9120 | 5812 |
| 325 | 20240617 | 135200 | 51559348580 | 9130 | 9110 | 9150 | 9110 | 5567 |
| 326 | 20240617 | 135100 | 51508594300 | 9130 | 9120 | 9170 | 9120 | 14148 |
| 327 | 20240617 | 135000 | 51379236120 | 9120 | 9100 | 9130 | 9090 | 8245 |
| 328 | 20240617 | 134900 | 51304175080 | 9100 | 9140 | 9150 | 9100 | 8755 |
| 329 | 20240617 | 134800 | 51224329030 | 9140 | 9140 | 9160 | 9100 | 11252 |
| 330 | 20240617 | 134700 | 51121710660 | 9140 | 9130 | 9150 | 9090 | 14704 |
| 331 | 20240617 | 134600 | 50987619500 | 9130 | 9030 | 9170 | 9030 | 35677 |
| 332 | 20240617 | 134500 | 50662503210 | 9030 | 9070 | 9090 | 9020 | 14434 |
| 333 | 20240617 | 134400 | 50531740850 | 9070 | 9100 | 9100 | 9040 | 6894 |
| 334 | 20240617 | 134300 | 50469289450 | 9100 | 9020 | 9100 | 9010 | 22202 |
| 335 | 20240617 | 134200 | 50268414950 | 9020 | 9100 | 9100 | 9000 | 48686 |
| 336 | 20240617 | 134100 | 49828749550 | 9090 | 9130 | 9150 | 9000 | 48328 |
| 337 | 20240617 | 134000 | 49390097540 | 9130 | 9090 | 9170 | 9090 | 20255 |
| 338 | 20240617 | 133900 | 49205100150 | 9120 | 9150 | 9190 | 9050 | 73934 |
| 339 | 20240617 | 133800 | 48530273130 | 9140 | 9030 | 9170 | 9030 | 103289 |
| 340 | 20240617 | 133700 | 47590246740 | 9030 | 9540 | 9620 | 8800 | 1004166 |
| 341 | 20240617 | 133600 | 38064792070 | 9530 | 9420 | 9540 | 9420 | 27895 |
| 342 | 20240617 | 133500 | 37799939130 | 9440 | 9400 | 9440 | 9390 | 5880 |
| 343 | 20240617 | 133400 | 37744628050 | 9390 | 9410 | 9420 | 9390 | 4948 |
| 344 | 20240617 | 133300 | 37698104270 | 9420 | 9390 | 9420 | 9390 | 6728 |
| 345 | 20240617 | 133200 | 37634857760 | 9390 | 9420 | 9420 | 9380 | 11473 |
| 346 | 20240617 | 133100 | 37527040870 | 9420 | 9420 | 9430 | 9370 | 7203 |
| 347 | 20240617 | 133000 | 37459386460 | 9410 | 9440 | 9440 | 9380 | 8717 |
| 348 | 20240617 | 132900 | 37377359020 | 9450 | 9410 | 9450 | 9380 | 11262 |
| 349 | 20240617 | 132800 | 37271455290 | 9410 | 9380 | 9430 | 9380 | 4921 |
| 350 | 20240617 | 132700 | 37225234080 | 9380 | 9430 | 9460 | 9350 | 14840 |
| 351 | 20240617 | 132600 | 37085782450 | 9430 | 9530 | 9530 | 9430 | 23197 |
| 352 | 20240617 | 132500 | 36865864630 | 9530 | 9500 | 9530 | 9430 | 35370 |
| 353 | 20240617 | 132400 | 36530394060 | 9500 | 9500 | 9530 | 9440 | 43727 |
| 354 | 20240617 | 132300 | 36115183200 | 9500 | 9380 | 9500 | 9370 | 41286 |
| 355 | 20240617 | 132200 | 35725855810 | 9380 | 9300 | 9410 | 9290 | 26780 |
| 356 | 20240617 | 132100 | 35475372190 | 9300 | 9320 | 9350 | 9300 | 13618 |
| 357 | 20240617 | 132000 | 35348557510 | 9330 | 9350 | 9370 | 9320 | 8326 |
| 358 | 20240617 | 131900 | 35270768910 | 9350 | 9360 | 9390 | 9330 | 6022 |
| 359 | 20240617 | 131800 | 35214421540 | 9400 | 9340 | 9430 | 9290 | 39665 |
| 360 | 20240617 | 131700 | 34843289530 | 9360 | 9320 | 9380 | 9310 | 13102 |
| 361 | 20240617 | 131600 | 34721038360 | 9330 | 9310 | 9350 | 9310 | 10593 |
| 362 | 20240617 | 131500 | 34622285730 | 9310 | 9390 | 9400 | 9300 | 20138 |
| 363 | 20240617 | 131400 | 34434473450 | 9390 | 9420 | 9420 | 9340 | 23718 |
| 364 | 20240617 | 131300 | 34212265480 | 9410 | 9320 | 9450 | 9310 | 27398 |
| 365 | 20240617 | 131200 | 33955059290 | 9310 | 9340 | 9340 | 9310 | 8005 |
| 366 | 20240617 | 131100 | 33880455310 | 9330 | 9310 | 9360 | 9300 | 9131 |
| 367 | 20240617 | 131000 | 33795242540 | 9310 | 9340 | 9380 | 9300 | 21967 |
| 368 | 20240617 | 130900 | 33590151990 | 9340 | 9390 | 9400 | 9320 | 16595 |
| 369 | 20240617 | 130800 | 33435046220 | 9400 | 9320 | 9460 | 9310 | 56936 |
| 370 | 20240617 | 130700 | 32899791140 | 9330 | 9340 | 9340 | 9250 | 19048 |
| 371 | 20240617 | 130600 | 32722813910 | 9340 | 9300 | 9390 | 9300 | 14776 |
| 372 | 20240617 | 130500 | 32584796780 | 9280 | 9220 | 9350 | 9220 | 20486 |
| 373 | 20240617 | 130400 | 32394344450 | 9220 | 9250 | 9270 | 9200 | 15377 |
| 374 | 20240617 | 130300 | 32252365560 | 9210 | 9300 | 9310 | 9200 | 38310 |
| 375 | 20240617 | 130200 | 31897809610 | 9310 | 9370 | 9390 | 9280 | 34638 |
| 376 | 20240617 | 130100 | 31575001260 | 9340 | 9340 | 9410 | 9330 | 22091 |
| 377 | 20240617 | 130000 | 31368295150 | 9350 | 9350 | 9350 | 9310 | 11417 |
| 378 | 20240617 | 125900 | 31261776500 | 9340 | 9380 | 9400 | 9210 | 73185 |
| 379 | 20240617 | 125800 | 30580982190 | 9400 | 9350 | 9600 | 9300 | 150010 |
| 380 | 20240617 | 125700 | 29159674120 | 9350 | 9390 | 9390 | 9310 | 30075 |
| 381 | 20240617 | 125600 | 28878192680 | 9370 | 9260 | 9430 | 9250 | 56936 |
| 382 | 20240617 | 125500 | 28345199650 | 9260 | 9310 | 9330 | 9250 | 46198 |
| 383 | 20240617 | 125400 | 27915883240 | 9300 | 9350 | 9490 | 9180 | 125504 |
| 384 | 20240617 | 125300 | 26740356840 | 9350 | 9010 | 9350 | 8980 | 161585 |
| 385 | 20240617 | 125200 | 25247718330 | 9010 | 8930 | 9100 | 8920 | 57145 |
| 386 | 20240617 | 125100 | 24733850960 | 8960 | 8940 | 8960 | 8870 | 21966 |
| 387 | 20240617 | 125000 | 24538003960 | 8930 | 8850 | 8940 | 8850 | 14267 |
| 388 | 20240617 | 124900 | 24411321590 | 8850 | 8950 | 8960 | 8830 | 17197 |
| 389 | 20240617 | 124800 | 24257716870 | 8950 | 8820 | 9000 | 8800 | 43084 |
| 390 | 20240617 | 124700 | 23873076900 | 8800 | 8760 | 8840 | 8730 | 23236 |
| 391 | 20240617 | 124600 | 23669668190 | 8740 | 8850 | 8860 | 8740 | 30864 |
| 392 | 20240617 | 124500 | 23398543910 | 8860 | 8900 | 8920 | 8830 | 23623 |
| 393 | 20240617 | 124400 | 23188725500 | 8900 | 8690 | 8910 | 8660 | 30770 |
| 394 | 20240617 | 124300 | 22917995560 | 8660 | 8780 | 8830 | 8660 | 50635 |
| 395 | 20240617 | 124200 | 22474251240 | 8790 | 8990 | 9010 | 8700 | 77492 |
| 396 | 20240617 | 124100 | 21789104500 | 9010 | 9060 | 9070 | 8930 | 49169 |
| 397 | 20240617 | 124000 | 21346205130 | 9050 | 8940 | 9070 | 8920 | 63141 |
| 398 | 20240617 | 123900 | 20776778300 | 8960 | 9110 | 9130 | 8880 | 89190 |
| 399 | 20240617 | 123800 | 19972967240 | 9110 | 8880 | 9190 | 8860 | 231870 |
| 400 | 20240617 | 123700 | 17884124070 | 8840 | 8840 | 8840 | 8840 | 0 |
| 401 | 20240617 | 123600 | 17884124070 | 8840 | 8820 | 8850 | 8820 | 12719 |
| 402 | 20240617 | 123500 | 17771613290 | 8820 | 8610 | 8820 | 8600 | 84842 |
| 403 | 20240617 | 123400 | 17029835710 | 8600 | 8600 | 8610 | 8530 | 25624 |
| 404 | 20240617 | 123300 | 16810410980 | 8600 | 8680 | 8690 | 8510 | 32250 |
| 405 | 20240617 | 123200 | 16534072020 | 8680 | 8730 | 8730 | 8580 | 42361 |
| 406 | 20240617 | 123100 | 16167593220 | 8730 | 8790 | 8800 | 8660 | 71171 |
| 407 | 20240617 | 123000 | 15545102230 | 8790 | 8500 | 8800 | 8490 | 154503 |
| 408 | 20240617 | 122900 | 14212442750 | 8500 | 8380 | 8500 | 8380 | 38894 |
| 409 | 20240617 | 122800 | 13882885930 | 8410 | 8380 | 8430 | 8380 | 1884 |
| 410 | 20240617 | 122700 | 13867041990 | 8430 | 8370 | 8440 | 8370 | 9766 |
| 411 | 20240617 | 122600 | 13784925800 | 8350 | 8330 | 8380 | 8320 | 3365 |
| 412 | 20240617 | 122500 | 13756860650 | 8330 | 8280 | 8330 | 8280 | 1997 |
| 413 | 20240617 | 122400 | 13740302250 | 8280 | 8290 | 8310 | 8260 | 3195 |
| 414 | 20240617 | 122300 | 13713857280 | 8290 | 8320 | 8320 | 8290 | 5701 |
| 415 | 20240617 | 122200 | 13666528520 | 8320 | 8350 | 8350 | 8320 | 1332 |
| 416 | 20240617 | 122100 | 13655445260 | 8350 | 8340 | 8360 | 8320 | 7135 |
| 417 | 20240617 | 122000 | 13595934060 | 8340 | 8360 | 8370 | 8330 | 1888 |
| 418 | 20240617 | 121900 | 13580162420 | 8360 | 8370 | 8390 | 8310 | 1696 |
| 419 | 20240617 | 121800 | 13565988830 | 8370 | 8260 | 8400 | 8260 | 9941 |
| 420 | 20240617 | 121700 | 13482973260 | 8300 | 8260 | 8300 | 8260 | 6999 |
| 421 | 20240617 | 121600 | 13425133940 | 8260 | 8340 | 8340 | 8260 | 6358 |
| 422 | 20240617 | 121500 | 13372458030 | 8310 | 8370 | 8370 | 8310 | 3054 |
| 423 | 20240617 | 121400 | 13346941320 | 8370 | 8320 | 8370 | 8300 | 4669 |
| 424 | 20240617 | 121300 | 13307980480 | 8320 | 8280 | 8320 | 8270 | 4969 |
| 425 | 20240617 | 121200 | 13266746480 | 8280 | 8300 | 8320 | 8270 | 3140 |
| 426 | 20240617 | 121100 | 13240722020 | 8320 | 8260 | 8320 | 8260 | 1747 |
| 427 | 20240617 | 121000 | 13226261240 | 8260 | 8240 | 8320 | 8220 | 13023 |
| 428 | 20240617 | 120900 | 13118569610 | 8240 | 8330 | 8350 | 8230 | 10592 |
| 429 | 20240617 | 120800 | 13030641290 | 8320 | 8440 | 8440 | 8300 | 21901 |
| 430 | 20240617 | 120700 | 12847210800 | 8430 | 8460 | 8460 | 8420 | 11188 |
| 431 | 20240617 | 120600 | 12752799310 | 8460 | 8410 | 8460 | 8400 | 5584 |
| 432 | 20240617 | 120500 | 12705668850 | 8400 | 8480 | 8490 | 8400 | 19420 |
| 433 | 20240617 | 120400 | 12541360530 | 8490 | 8450 | 8490 | 8430 | 15557 |
| 434 | 20240617 | 120300 | 12409492160 | 8450 | 8430 | 8480 | 8420 | 22471 |
| 435 | 20240617 | 120200 | 12219624450 | 8430 | 8330 | 8450 | 8320 | 47893 |
| 436 | 20240617 | 120100 | 11817146270 | 8320 | 8330 | 8350 | 8280 | 5307 |
| 437 | 20240617 | 120000 | 11772979920 | 8310 | 8330 | 8330 | 8270 | 3473 |
| 438 | 20240617 | 115900 | 11744171630 | 8330 | 8330 | 8330 | 8310 | 4393 |
| 439 | 20240617 | 115800 | 11707605790 | 8340 | 8350 | 8350 | 8320 | 3898 |
| 440 | 20240617 | 115700 | 11675132120 | 8350 | 8330 | 8350 | 8280 | 5652 |
| 441 | 20240617 | 115600 | 11628068360 | 8290 | 8240 | 8330 | 8240 | 7062 |
| 442 | 20240617 | 115500 | 11569449350 | 8240 | 8230 | 8290 | 8230 | 452 |
| 443 | 20240617 | 115400 | 11565714800 | 8240 | 8250 | 8310 | 8220 | 6629 |
| 444 | 20240617 | 115300 | 11510987800 | 8250 | 8260 | 8260 | 8200 | 4014 |
| 445 | 20240617 | 115200 | 11477979270 | 8260 | 8280 | 8300 | 8260 | 5072 |
| 446 | 20240617 | 115100 | 11435996700 | 8280 | 8300 | 8340 | 8270 | 1849 |
| 447 | 20240617 | 115000 | 11420645960 | 8300 | 8250 | 8340 | 8250 | 7731 |
| 448 | 20240617 | 114900 | 11356472030 | 8250 | 8230 | 8270 | 8210 | 4564 |
| 449 | 20240617 | 114800 | 11318859230 | 8200 | 8210 | 8240 | 8180 | 3042 |
| 450 | 20240617 | 114700 | 11293930620 | 8210 | 8190 | 8250 | 8190 | 2614 |
| 451 | 20240617 | 114600 | 11272475260 | 8180 | 8250 | 8260 | 8170 | 10123 |
| 452 | 20240617 | 114500 | 11189386640 | 8250 | 8240 | 8300 | 8240 | 2050 |
| 453 | 20240617 | 114400 | 11172425470 | 8240 | 8240 | 8270 | 8220 | 5304 |
| 454 | 20240617 | 114300 | 11128680030 | 8240 | 8230 | 8300 | 8220 | 7687 |
| 455 | 20240617 | 114200 | 11065231650 | 8250 | 8210 | 8280 | 8190 | 8421 |
| 456 | 20240617 | 114100 | 10995940370 | 8210 | 8230 | 8250 | 8170 | 11233 |
| 457 | 20240617 | 114000 | 10903737780 | 8230 | 8290 | 8320 | 8200 | 18485 |
| 458 | 20240617 | 113900 | 10751432140 | 8290 | 8400 | 8410 | 8280 | 25161 |
| 459 | 20240617 | 113800 | 10542104030 | 8370 | 8350 | 8410 | 8320 | 21757 |
| 460 | 20240617 | 113700 | 10360176820 | 8370 | 8370 | 8410 | 8340 | 21545 |
| 461 | 20240617 | 113600 | 10179667540 | 8390 | 8380 | 8410 | 8320 | 24331 |
| 462 | 20240617 | 113500 | 9975782650 | 8320 | 8350 | 8380 | 8300 | 12685 |
| 463 | 20240617 | 113400 | 9870072700 | 8350 | 8360 | 8400 | 8320 | 18338 |
| 464 | 20240617 | 113300 | 9716898470 | 8400 | 8410 | 8460 | 8340 | 30677 |
| 465 | 20240617 | 113200 | 9459315800 | 8430 | 8180 | 8470 | 8180 | 49363 |
| 466 | 20240617 | 113100 | 9046607340 | 8190 | 8140 | 8190 | 8130 | 1304 |
| 467 | 20240617 | 113000 | 9035955830 | 8140 | 8130 | 8200 | 8080 | 6029 |
| 468 | 20240617 | 112900 | 8986867670 | 8130 | 8120 | 8170 | 8110 | 4422 |
| 469 | 20240617 | 112800 | 8950893310 | 8160 | 8130 | 8170 | 8120 | 1810 |
| 470 | 20240617 | 112700 | 8936162610 | 8140 | 8200 | 8200 | 8140 | 2429 |
| 471 | 20240617 | 112600 | 8916368200 | 8150 | 8200 | 8200 | 8130 | 7678 |
| 472 | 20240617 | 112500 | 8853769100 | 8200 | 8220 | 8240 | 8090 | 10403 |
| 473 | 20240617 | 112400 | 8768493180 | 8240 | 8230 | 8260 | 8190 | 8975 |
| 474 | 20240617 | 112300 | 8694551790 | 8240 | 8160 | 8240 | 8150 | 7797 |
| 475 | 20240617 | 112200 | 8630714430 | 8170 | 8050 | 8180 | 8050 | 5838 |
| 476 | 20240617 | 112100 | 8583296640 | 8050 | 8050 | 8090 | 8050 | 1107 |
| 477 | 20240617 | 112000 | 8574373870 | 8050 | 8060 | 8100 | 8040 | 4392 |
| 478 | 20240617 | 111900 | 8539026240 | 8060 | 8080 | 8110 | 8060 | 1425 |
| 479 | 20240617 | 111800 | 8527528550 | 8070 | 8060 | 8120 | 8060 | 2281 |
| 480 | 20240617 | 111700 | 8509088670 | 8060 | 8110 | 8110 | 8060 | 2880 |
| 481 | 20240617 | 111600 | 8485799310 | 8100 | 8050 | 8100 | 8030 | 2575 |
| 482 | 20240617 | 111500 | 8465060790 | 8050 | 7950 | 8070 | 7930 | 6559 |
| 483 | 20240617 | 111400 | 8412667120 | 7950 | 7990 | 8030 | 7950 | 10873 |
| 484 | 20240617 | 111300 | 8325999620 | 7990 | 8030 | 8030 | 7990 | 7570 |
| 485 | 20240617 | 111200 | 8265398730 | 8030 | 8030 | 8050 | 8000 | 6304 |
| 486 | 20240617 | 111100 | 8214838050 | 8010 | 8060 | 8060 | 7990 | 7410 |
| 487 | 20240617 | 111000 | 8155494220 | 8040 | 8030 | 8090 | 7960 | 27368 |
| 488 | 20240617 | 110900 | 7936192770 | 8030 | 8160 | 8230 | 8030 | 22797 |
| 489 | 20240617 | 110800 | 7751328520 | 8160 | 8210 | 8300 | 8050 | 24488 |
| 490 | 20240617 | 110700 | 7550793270 | 8210 | 8140 | 8270 | 8100 | 18823 |
| 491 | 20240617 | 110600 | 7396731510 | 8110 | 8290 | 8300 | 8100 | 32837 |
| 492 | 20240617 | 110500 | 7127218710 | 8270 | 8330 | 8370 | 8260 | 28070 |
| 493 | 20240617 | 110400 | 6893868790 | 8340 | 8230 | 8400 | 8230 | 47431 |
| 494 | 20240617 | 110300 | 6497785660 | 8260 | 8200 | 8390 | 8200 | 76109 |
| 495 | 20240617 | 110200 | 5866616260 | 8210 | 8190 | 8210 | 8150 | 23017 |
| 496 | 20240617 | 110100 | 5678084960 | 8180 | 8180 | 8210 | 8150 | 36468 |
| 497 | 20240617 | 110000 | 5379449410 | 8170 | 8120 | 8200 | 8120 | 37881 |
| 498 | 20240617 | 105900 | 5070476740 | 8120 | 8050 | 8120 | 8030 | 26940 |
| 499 | 20240617 | 105800 | 4852772640 | 8030 | 7980 | 8030 | 7970 | 1474 |
| 500 | 20240617 | 105700 | 4840970230 | 8020 | 7960 | 8020 | 7930 | 3420 |
| 501 | 20240617 | 105600 | 4813767810 | 7960 | 7980 | 8010 | 7950 | 3469 |
| 502 | 20240617 | 105500 | 4786134450 | 7990 | 8000 | 8010 | 7990 | 1895 |
| 503 | 20240617 | 105400 | 4770975620 | 8010 | 8010 | 8050 | 8010 | 2926 |
| 504 | 20240617 | 105300 | 4747494980 | 8050 | 8050 | 8060 | 8010 | 11863 |
| 505 | 20240617 | 105200 | 4652081200 | 8040 | 8050 | 8050 | 8030 | 5514 |
| 506 | 20240617 | 105100 | 4607706280 | 8050 | 8020 | 8050 | 8010 | 6676 |
| 507 | 20240617 | 105000 | 4554090950 | 8020 | 8030 | 8050 | 8010 | 3393 |
| 508 | 20240617 | 104900 | 4526817380 | 8040 | 7980 | 8050 | 7980 | 10469 |
| 509 | 20240617 | 104800 | 4442834810 | 7950 | 7940 | 7980 | 7940 | 952 |
| 510 | 20240617 | 104700 | 4435259270 | 7930 | 7920 | 7960 | 7920 | 1715 |
| 511 | 20240617 | 104600 | 4421635490 | 7920 | 7900 | 7920 | 7850 | 6239 |
| 512 | 20240617 | 104500 | 4372412740 | 7880 | 7900 | 7910 | 7880 | 1243 |
| 513 | 20240617 | 104400 | 4362599240 | 7920 | 7920 | 7930 | 7920 | 1060 |
| 514 | 20240617 | 104300 | 4354203270 | 7920 | 7840 | 7920 | 7840 | 2527 |
| 515 | 20240617 | 104200 | 4334278830 | 7840 | 7860 | 7880 | 7830 | 911 |
| 516 | 20240617 | 104100 | 4327136270 | 7860 | 7910 | 7910 | 7860 | 874 |
| 517 | 20240617 | 104000 | 4320240160 | 7910 | 7850 | 7960 | 7840 | 3109 |
| 518 | 20240617 | 103900 | 4295642520 | 7870 | 7850 | 7880 | 7720 | 14883 |
| 519 | 20240617 | 103800 | 4179427190 | 7850 | 7940 | 7960 | 7850 | 4865 |
| 520 | 20240617 | 103700 | 4141010850 | 7930 | 7950 | 7980 | 7930 | 1963 |
| 521 | 20240617 | 103600 | 4125416200 | 7950 | 7940 | 7980 | 7940 | 4422 |
| 522 | 20240617 | 103500 | 4090270010 | 7940 | 8000 | 8030 | 7940 | 5002 |
| 523 | 20240617 | 103400 | 4050365660 | 7990 | 8050 | 8050 | 7990 | 7482 |
| 524 | 20240617 | 103300 | 3990254540 | 8040 | 8030 | 8050 | 7990 | 3888 |
| 525 | 20240617 | 103200 | 3959052490 | 8030 | 7990 | 8030 | 7980 | 2080 |
| 526 | 20240617 | 103100 | 3942412210 | 7990 | 8040 | 8070 | 7980 | 7820 |
| 527 | 20240617 | 103000 | 3879693270 | 8060 | 7990 | 8070 | 7990 | 10021 |
| 528 | 20240617 | 102900 | 3799146030 | 7990 | 8060 | 8080 | 7990 | 12701 |
| 529 | 20240617 | 102800 | 3697062530 | 8060 | 8050 | 8070 | 8020 | 17268 |
| 530 | 20240617 | 102700 | 3558080890 | 8040 | 8040 | 8040 | 8040 | 0 |
| 531 | 20240617 | 102600 | 3558080890 | 8040 | 8020 | 8040 | 8020 | 7671 |
| 532 | 20240617 | 102500 | 3496473810 | 8020 | 7970 | 8020 | 7970 | 8902 |
| 533 | 20240617 | 102400 | 3425405360 | 7970 | 7980 | 7990 | 7890 | 9917 |
| 534 | 20240617 | 102300 | 3346492860 | 7990 | 8040 | 8040 | 7970 | 11650 |
| 535 | 20240617 | 102200 | 3253212730 | 7980 | 7900 | 8040 | 7880 | 52690 |
| 536 | 20240617 | 102100 | 2832452490 | 7850 | 7790 | 7900 | 7780 | 6073 |
| 537 | 20240617 | 102000 | 2784606740 | 7780 | 7860 | 7860 | 7780 | 2935 |
| 538 | 20240617 | 101900 | 2761643500 | 7850 | 7870 | 7870 | 7850 | 4662 |
| 539 | 20240617 | 101800 | 2725018490 | 7860 | 7880 | 7890 | 7860 | 1640 |
| 540 | 20240617 | 101700 | 2712118240 | 7880 | 7880 | 7890 | 7880 | 1361 |
| 541 | 20240617 | 101600 | 2701392560 | 7880 | 7880 | 7910 | 7880 | 1432 |
| 542 | 20240617 | 101500 | 2690083900 | 7880 | 7910 | 7910 | 7880 | 5607 |
| 543 | 20240617 | 101400 | 2645751090 | 7910 | 7900 | 7910 | 7850 | 2469 |
| 544 | 20240617 | 101300 | 2626297100 | 7850 | 7910 | 7910 | 7850 | 1626 |
| 545 | 20240617 | 101200 | 2613488820 | 7910 | 7900 | 7930 | 7870 | 3494 |
| 546 | 20240617 | 101100 | 2585865630 | 7930 | 7900 | 7930 | 7900 | 6880 |
| 547 | 20240617 | 101000 | 2531403650 | 7910 | 7890 | 7910 | 7850 | 6207 |
| 548 | 20240617 | 100900 | 2482453940 | 7890 | 7830 | 7890 | 7810 | 4771 |
| 549 | 20240617 | 100800 | 2444982860 | 7870 | 7840 | 7870 | 7810 | 3460 |
| 550 | 20240617 | 100700 | 2417810240 | 7850 | 7850 | 7880 | 7760 | 4829 |
| 551 | 20240617 | 100600 | 2379902600 | 7850 | 7860 | 7900 | 7830 | 6875 |
| 552 | 20240617 | 100500 | 2325731400 | 7880 | 7750 | 7900 | 7750 | 9086 |
| 553 | 20240617 | 100400 | 2254670470 | 7750 | 7720 | 7760 | 7680 | 3684 |
| 554 | 20240617 | 100300 | 2226279320 | 7680 | 7690 | 7700 | 7660 | 4370 |
| 555 | 20240617 | 100200 | 2192703890 | 7690 | 7700 | 7700 | 7670 | 1509 |
| 556 | 20240617 | 100100 | 2181120820 | 7730 | 7680 | 7730 | 7680 | 1464 |
| 557 | 20240617 | 100000 | 2169861320 | 7650 | 7700 | 7700 | 7650 | 968 |
| 558 | 20240617 | 095900 | 2162436190 | 7700 | 7680 | 7710 | 7640 | 778 |
| 559 | 20240617 | 095800 | 2156451510 | 7640 | 7670 | 7670 | 7630 | 1986 |
| 560 | 20240617 | 095700 | 2141268530 | 7670 | 7620 | 7670 | 7620 | 395 |
| 561 | 20240617 | 095600 | 2138250040 | 7620 | 7620 | 7620 | 7620 | 2220 |
| 562 | 20240617 | 095500 | 2121333640 | 7620 | 7630 | 7670 | 7620 | 1895 |
| 563 | 20240617 | 095400 | 2106882410 | 7660 | 7630 | 7670 | 7630 | 1781 |
| 564 | 20240617 | 095300 | 2093284990 | 7620 | 7700 | 7700 | 7610 | 6892 |
| 565 | 20240617 | 095200 | 2040672130 | 7690 | 7700 | 7710 | 7690 | 4805 |
| 566 | 20240617 | 095100 | 2003676390 | 7700 | 7710 | 7760 | 7700 | 1268 |
| 567 | 20240617 | 095000 | 1993869100 | 7710 | 7760 | 7760 | 7700 | 2276 |
| 568 | 20240617 | 094900 | 1976327480 | 7760 | 7760 | 7760 | 7720 | 3156 |
| 569 | 20240617 | 094800 | 1951891260 | 7760 | 7790 | 7790 | 7740 | 1979 |
| 570 | 20240617 | 094700 | 1936552430 | 7790 | 7710 | 7800 | 7710 | 1911 |
| 571 | 20240617 | 094600 | 1921784670 | 7700 | 7730 | 7740 | 7690 | 4201 |
| 572 | 20240617 | 094500 | 1889379810 | 7730 | 7760 | 7800 | 7730 | 5600 |
| 573 | 20240617 | 094400 | 1845930040 | 7750 | 7700 | 7750 | 7650 | 8384 |
| 574 | 20240617 | 094300 | 1781361180 | 7740 | 7810 | 7870 | 7700 | 12106 |
| 575 | 20240617 | 094200 | 1687445680 | 7790 | 7940 | 7960 | 7790 | 17392 |
| 576 | 20240617 | 094100 | 1550417130 | 7920 | 7820 | 7950 | 7820 | 28789 |
| 577 | 20240617 | 094000 | 1322883300 | 7830 | 7870 | 7870 | 7820 | 10860 |
| 578 | 20240617 | 093900 | 1237683850 | 7860 | 7830 | 7870 | 7800 | 8216 |
| 579 | 20240617 | 093800 | 1173251400 | 7820 | 7830 | 7840 | 7790 | 13853 |
| 580 | 20240617 | 093700 | 1064942590 | 7840 | 7790 | 7840 | 7730 | 17343 |
| 581 | 20240617 | 093600 | 929993570 | 7790 | 7720 | 7790 | 7720 | 8571 |
| 582 | 20240617 | 093500 | 863450440 | 7710 | 7630 | 7720 | 7630 | 12518 |
| 583 | 20240617 | 093400 | 767241310 | 7630 | 7640 | 7640 | 7620 | 664 |
| 584 | 20240617 | 093300 | 762172370 | 7640 | 7620 | 7660 | 7620 | 2581 |
| 585 | 20240617 | 093200 | 742453910 | 7590 | 7590 | 7590 | 7590 | 346 |
| 586 | 20240617 | 093100 | 739827770 | 7590 | 7620 | 7650 | 7580 | 4217 |
| 587 | 20240617 | 093000 | 707700330 | 7610 | 7630 | 7630 | 7560 | 1927 |
| 588 | 20240617 | 092900 | 693035340 | 7630 | 7640 | 7640 | 7580 | 4263 |
| 589 | 20240617 | 092800 | 660519490 | 7640 | 7560 | 7640 | 7560 | 5617 |
| 590 | 20240617 | 092700 | 617768980 | 7560 | 7490 | 7560 | 7490 | 2057 |
| 591 | 20240617 | 092600 | 602250630 | 7490 | 7510 | 7510 | 7490 | 1132 |
| 592 | 20240617 | 092500 | 593761690 | 7500 | 7510 | 7510 | 7480 | 993 |
| 593 | 20240617 | 092400 | 586323800 | 7500 | 7540 | 7540 | 7500 | 1498 |
| 594 | 20240617 | 092300 | 575058560 | 7550 | 7550 | 7550 | 7510 | 22 |
| 595 | 20240617 | 092200 | 574892500 | 7490 | 7560 | 7560 | 7490 | 628 |
| 596 | 20240617 | 092100 | 570171240 | 7560 | 7560 | 7560 | 7520 | 692 |
| 597 | 20240617 | 092000 | 564955970 | 7560 | 7610 | 7610 | 7560 | 4308 |
| 598 | 20240617 | 091900 | 532265750 | 7610 | 7560 | 7610 | 7560 | 1845 |
| 599 | 20240617 | 091800 | 518267580 | 7540 | 7560 | 7560 | 7520 | 1071 |
| 600 | 20240617 | 091700 | 510195940 | 7540 | 7430 | 7560 | 7430 | 5975 |
| 601 | 20240617 | 091600 | 465363590 | 7450 | 7430 | 7480 | 7430 | 2357 |
| 602 | 20240617 | 091500 | 447818510 | 7470 | 7460 | 7480 | 7430 | 545 |
| 603 | 20240617 | 091400 | 443749410 | 7430 | 7450 | 7470 | 7420 | 797 |
| 604 | 20240617 | 091300 | 437825650 | 7480 | 7430 | 7480 | 7430 | 257 |
| 605 | 20240617 | 091200 | 435914930 | 7430 | 7430 | 7440 | 7430 | 492 |
| 606 | 20240617 | 091100 | 432258930 | 7430 | 7440 | 7450 | 7430 | 536 |
| 607 | 20240617 | 091000 | 428273530 | 7450 | 7530 | 7530 | 7450 | 1729 |
| 608 | 20240617 | 090900 | 415374320 | 7530 | 7480 | 7530 | 7420 | 2184 |
| 609 | 20240617 | 090800 | 399112590 | 7480 | 7490 | 7490 | 7480 | 2553 |
| 610 | 20240617 | 090700 | 379997390 | 7490 | 7520 | 7530 | 7440 | 2764 |
| 611 | 20240617 | 090600 | 359352860 | 7530 | 7600 | 7600 | 7520 | 2837 |
| 612 | 20240617 | 090500 | 337919610 | 7600 | 7620 | 7680 | 7600 | 7835 |
| 613 | 20240617 | 090400 | 278147470 | 7680 | 7580 | 7710 | 7520 | 8462 |
| 614 | 20240617 | 090300 | 213527390 | 7580 | 7430 | 7580 | 7420 | 2346 |
| 615 | 20240617 | 090200 | 195982570 | 7400 | 7390 | 7420 | 7380 | 3910 |
| 616 | 20240617 | 090100 | 167044700 | 7400 | 7490 | 7490 | 7380 | 2370 |
| 617 | 20240617 | 090000 | 149438540 | 7490 | 7310 | 7650 | 7310 | 12470 |