31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 3 | 20240620 | 191400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240620 | 191300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240620 | 191200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240620 | 191100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240620 | 191000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240620 | 190900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240620 | 190800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240620 | 190700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240620 | 190600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240620 | 190500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240620 | 190400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240620 | 190300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240620 | 190200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240620 | 190100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240620 | 190000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240620 | 185900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240620 | 185800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240620 | 185700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240620 | 185600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240620 | 185500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240620 | 185400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240620 | 185300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240620 | 185200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240620 | 185100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240620 | 185000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240620 | 184900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240620 | 184800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240620 | 184700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240620 | 184600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240620 | 184500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 33 | 20240620 | 184400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240620 | 184300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240620 | 184200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240620 | 184100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240620 | 184000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240620 | 183900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240620 | 183800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240620 | 183700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240620 | 183600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240620 | 183500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240620 | 183400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240620 | 183300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240620 | 183200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240620 | 183100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240620 | 183000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240620 | 182900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240620 | 182800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240620 | 182700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240620 | 182600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240620 | 182500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240620 | 182400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240620 | 182300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240620 | 182200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240620 | 182100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240620 | 182000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240620 | 181900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240620 | 181800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240620 | 181700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240620 | 181600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240620 | 181500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 63 | 20240620 | 181400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240620 | 181300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240620 | 181200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240620 | 181100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240620 | 181000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240620 | 180900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240620 | 180800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240620 | 180700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240620 | 180600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240620 | 180500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240620 | 180400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240620 | 180300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240620 | 180200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240620 | 180100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240620 | 180000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240620 | 175900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240620 | 175800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240620 | 175700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240620 | 175600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240620 | 175500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240620 | 175400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240620 | 175300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240620 | 175200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240620 | 175100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240620 | 175000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240620 | 174900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240620 | 174800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240620 | 174700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240620 | 174600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240620 | 174500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 93 | 20240620 | 174400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240620 | 174300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240620 | 174200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240620 | 174100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240620 | 174000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240620 | 173900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240620 | 173800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240620 | 173700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240620 | 173600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240620 | 173500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240620 | 173400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240620 | 173300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240620 | 173200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240620 | 173100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240620 | 173000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240620 | 172900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240620 | 172800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240620 | 172700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240620 | 172600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240620 | 172500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240620 | 172400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240620 | 172300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240620 | 172200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240620 | 172100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240620 | 172000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240620 | 171900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240620 | 171800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240620 | 171700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240620 | 171600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240620 | 171500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 123 | 20240620 | 171400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240620 | 171300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240620 | 171200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240620 | 171100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240620 | 171000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240620 | 170900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240620 | 170800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240620 | 170700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240620 | 170600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240620 | 170500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240620 | 170400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240620 | 170300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240620 | 170200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240620 | 170100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240620 | 170000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240620 | 165900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240620 | 165800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240620 | 165700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240620 | 165600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240620 | 165500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240620 | 165400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240620 | 165300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240620 | 165200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240620 | 165100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240620 | 165000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240620 | 164900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240620 | 164800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240620 | 164700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240620 | 164600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240620 | 164500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 153 | 20240620 | 164400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240620 | 164300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240620 | 164200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240620 | 164100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240620 | 164000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240620 | 163900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240620 | 163800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240620 | 163700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240620 | 163600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240620 | 163500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240620 | 163400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240620 | 163300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240620 | 163200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240620 | 163100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240620 | 163000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240620 | 162900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240620 | 162800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240620 | 162700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240620 | 162600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240620 | 162500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240620 | 162400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240620 | 162300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240620 | 162200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240620 | 162100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240620 | 162000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240620 | 161900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240620 | 161800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240620 | 161700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240620 | 161600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240620 | 161500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 183 | 20240620 | 161400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240620 | 161300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240620 | 161200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240620 | 161100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240620 | 161000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240620 | 160900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240620 | 160800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240620 | 160700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240620 | 160600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240620 | 160500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240620 | 160400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240620 | 160300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240620 | 160200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240620 | 160100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240620 | 160000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240620 | 155900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240620 | 155800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240620 | 155700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240620 | 155600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240620 | 155500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240620 | 155400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240620 | 155300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240620 | 155200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240620 | 155100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240620 | 155000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240620 | 154900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240620 | 154800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240620 | 154700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240620 | 154600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240620 | 154500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 213 | 20240620 | 154400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240620 | 154300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240620 | 154200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240620 | 154100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240620 | 154000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240620 | 153900 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240620 | 153800 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240620 | 153700 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240620 | 153600 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240620 | 153500 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240620 | 153400 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240620 | 153300 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240620 | 153200 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240620 | 153100 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240620 | 153000 | 41285022500 | 9050 | 9050 | 9050 | 9050 | 28041 |
| 228 | 20240620 | 152900 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 229 | 20240620 | 152800 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 230 | 20240620 | 152700 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 231 | 20240620 | 152600 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 232 | 20240620 | 152500 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 233 | 20240620 | 152400 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 234 | 20240620 | 152300 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 235 | 20240620 | 152200 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 236 | 20240620 | 152100 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 237 | 20240620 | 152000 | 41031251450 | 8930 | 8930 | 8930 | 8930 | 0 |
| 238 | 20240620 | 151900 | 41031251450 | 8930 | 8980 | 9030 | 8810 | 27432 |
| 239 | 20240620 | 151800 | 40786147590 | 8980 | 8930 | 9020 | 8880 | 22459 |
| 240 | 20240620 | 151700 | 40585256330 | 8930 | 9030 | 9070 | 8910 | 33286 |
| 241 | 20240620 | 151600 | 40285562920 | 9030 | 9060 | 9100 | 9020 | 23067 |
| 242 | 20240620 | 151500 | 40077070450 | 9060 | 9080 | 9110 | 9050 | 12804 |
| 243 | 20240620 | 151400 | 39960951570 | 9080 | 9120 | 9130 | 9060 | 8758 |
| 244 | 20240620 | 151300 | 39881383900 | 9100 | 9050 | 9130 | 9040 | 11995 |
| 245 | 20240620 | 151200 | 39772638870 | 9050 | 9120 | 9120 | 9050 | 26455 |
| 246 | 20240620 | 151100 | 39532382990 | 9120 | 9170 | 9200 | 9120 | 14559 |
| 247 | 20240620 | 151000 | 39399141320 | 9170 | 9250 | 9260 | 9170 | 13923 |
| 248 | 20240620 | 150900 | 39270984820 | 9240 | 9150 | 9250 | 9150 | 15991 |
| 249 | 20240620 | 150800 | 39123787840 | 9150 | 9250 | 9250 | 9090 | 14180 |
| 250 | 20240620 | 150700 | 38993550420 | 9250 | 9080 | 9250 | 9080 | 34519 |
| 251 | 20240620 | 150600 | 38676175770 | 9080 | 9120 | 9150 | 9020 | 11629 |
| 252 | 20240620 | 150500 | 38570559200 | 9080 | 9010 | 9130 | 9000 | 12425 |
| 253 | 20240620 | 150400 | 38457840830 | 9000 | 9160 | 9160 | 9000 | 22286 |
| 254 | 20240620 | 150300 | 38255739130 | 9160 | 9140 | 9210 | 9120 | 14340 |
| 255 | 20240620 | 150200 | 38124219450 | 9140 | 9110 | 9150 | 9080 | 12982 |
| 256 | 20240620 | 150100 | 38005943350 | 9100 | 9140 | 9140 | 9080 | 16766 |
| 257 | 20240620 | 150000 | 37853222710 | 9140 | 9210 | 9210 | 9120 | 12436 |
| 258 | 20240620 | 145900 | 37739342250 | 9200 | 9130 | 9230 | 9130 | 13331 |
| 259 | 20240620 | 145800 | 37616909610 | 9120 | 9220 | 9260 | 9120 | 20005 |
| 260 | 20240620 | 145700 | 37432790360 | 9190 | 9150 | 9220 | 9110 | 12516 |
| 261 | 20240620 | 145600 | 37318042140 | 9170 | 9070 | 9250 | 9070 | 25209 |
| 262 | 20240620 | 145500 | 37086836820 | 9070 | 9150 | 9150 | 9060 | 17613 |
| 263 | 20240620 | 145400 | 36926380190 | 9150 | 9150 | 9150 | 8940 | 70787 |
| 264 | 20240620 | 145300 | 36285560980 | 9140 | 9230 | 9250 | 9140 | 15159 |
| 265 | 20240620 | 145200 | 36145960020 | 9230 | 9240 | 9250 | 9190 | 18167 |
| 266 | 20240620 | 145100 | 35978313210 | 9230 | 9110 | 9250 | 9100 | 32735 |
| 267 | 20240620 | 145000 | 35677548710 | 9120 | 9190 | 9230 | 9100 | 62565 |
| 268 | 20240620 | 144900 | 35105020470 | 9180 | 9370 | 9400 | 9150 | 59275 |
| 269 | 20240620 | 144800 | 34555642430 | 9370 | 9380 | 9450 | 9330 | 33805 |
| 270 | 20240620 | 144700 | 34238445530 | 9390 | 9500 | 9500 | 9310 | 30900 |
| 271 | 20240620 | 144600 | 33948042060 | 9490 | 9520 | 9530 | 9420 | 24181 |
| 272 | 20240620 | 144500 | 33719301450 | 9520 | 9410 | 9550 | 9390 | 44148 |
| 273 | 20240620 | 144400 | 33300422380 | 9390 | 9440 | 9460 | 9300 | 48991 |
| 274 | 20240620 | 144300 | 32841187110 | 9400 | 9450 | 9560 | 9350 | 69847 |
| 275 | 20240620 | 144200 | 32181146610 | 9440 | 9300 | 9470 | 9270 | 67215 |
| 276 | 20240620 | 144100 | 31549382640 | 9300 | 9470 | 9470 | 9070 | 156787 |
| 277 | 20240620 | 144000 | 30096299520 | 9460 | 9680 | 9700 | 9420 | 113898 |
| 278 | 20240620 | 143900 | 29011422340 | 9620 | 9680 | 9870 | 9600 | 204124 |
| 279 | 20240620 | 143800 | 27017123450 | 9680 | 9450 | 9750 | 9450 | 121123 |
| 280 | 20240620 | 143700 | 25856182270 | 9460 | 9450 | 9660 | 9420 | 170354 |
| 281 | 20240620 | 143600 | 24231948630 | 9460 | 9430 | 9500 | 9350 | 98764 |
| 282 | 20240620 | 143500 | 23300514290 | 9430 | 9060 | 9560 | 9030 | 238313 |
| 283 | 20240620 | 143400 | 21076949420 | 9060 | 8970 | 9060 | 8940 | 19299 |
| 284 | 20240620 | 143300 | 20902969870 | 8970 | 8950 | 8990 | 8940 | 7816 |
| 285 | 20240620 | 143200 | 20832942290 | 8940 | 8900 | 8950 | 8890 | 7720 |
| 286 | 20240620 | 143100 | 20764055400 | 8900 | 9030 | 9030 | 8880 | 11755 |
| 287 | 20240620 | 143000 | 20658971570 | 9030 | 8930 | 9030 | 8920 | 15604 |
| 288 | 20240620 | 142900 | 20519005670 | 8930 | 9000 | 9000 | 8930 | 8827 |
| 289 | 20240620 | 142800 | 20439920530 | 8980 | 9080 | 9090 | 8900 | 38749 |
| 290 | 20240620 | 142700 | 20090264000 | 9060 | 8960 | 9100 | 8950 | 79392 |
| 291 | 20240620 | 142600 | 19373336500 | 8960 | 8920 | 8990 | 8880 | 21014 |
| 292 | 20240620 | 142500 | 19185493400 | 8930 | 8860 | 8950 | 8840 | 15442 |
| 293 | 20240620 | 142400 | 19047898240 | 8870 | 8800 | 8870 | 8800 | 6001 |
| 294 | 20240620 | 142300 | 18994829050 | 8800 | 8800 | 8830 | 8790 | 3958 |
| 295 | 20240620 | 142200 | 18959968900 | 8810 | 8780 | 8830 | 8780 | 2587 |
| 296 | 20240620 | 142100 | 18937161110 | 8780 | 8800 | 8800 | 8770 | 5551 |
| 297 | 20240620 | 142000 | 18888372710 | 8770 | 8740 | 8820 | 8740 | 11915 |
| 298 | 20240620 | 141900 | 18783679000 | 8750 | 8810 | 8810 | 8730 | 13890 |
| 299 | 20240620 | 141800 | 18662039070 | 8810 | 8790 | 8840 | 8780 | 7157 |
| 300 | 20240620 | 141700 | 18599049150 | 8790 | 8770 | 8810 | 8760 | 5025 |
| 301 | 20240620 | 141600 | 18554947700 | 8760 | 8760 | 8790 | 8730 | 13259 |
| 302 | 20240620 | 141500 | 18438861790 | 8760 | 8810 | 8820 | 8760 | 7699 |
| 303 | 20240620 | 141400 | 18371212010 | 8810 | 8840 | 8840 | 8800 | 3721 |
| 304 | 20240620 | 141300 | 18338387300 | 8840 | 8810 | 8870 | 8780 | 6239 |
| 305 | 20240620 | 141200 | 18283407980 | 8810 | 8800 | 8810 | 8760 | 6290 |
| 306 | 20240620 | 141100 | 18228209970 | 8800 | 8820 | 8830 | 8760 | 13143 |
| 307 | 20240620 | 141000 | 18112566120 | 8810 | 8900 | 8910 | 8810 | 6841 |
| 308 | 20240620 | 140900 | 18051998280 | 8910 | 8820 | 8950 | 8820 | 14359 |
| 309 | 20240620 | 140800 | 17924242980 | 8860 | 8760 | 8890 | 8760 | 8762 |
| 310 | 20240620 | 140700 | 17846958730 | 8760 | 8830 | 8850 | 8740 | 22035 |
| 311 | 20240620 | 140600 | 17653236990 | 8850 | 8910 | 8950 | 8800 | 27074 |
| 312 | 20240620 | 140500 | 17413590420 | 8920 | 8950 | 8990 | 8890 | 14267 |
| 313 | 20240620 | 140400 | 17286290620 | 8950 | 9080 | 9110 | 8950 | 43253 |
| 314 | 20240620 | 140300 | 16895632840 | 9110 | 8950 | 9110 | 8920 | 58148 |
| 315 | 20240620 | 140200 | 16371021630 | 8950 | 8920 | 8980 | 8850 | 29923 |
| 316 | 20240620 | 140100 | 16104514790 | 8930 | 8750 | 8930 | 8750 | 33966 |
| 317 | 20240620 | 140000 | 15804005850 | 8770 | 8740 | 8800 | 8660 | 32125 |
| 318 | 20240620 | 135900 | 15524111460 | 8720 | 8840 | 8870 | 8660 | 60112 |
| 319 | 20240620 | 135800 | 14998607190 | 8880 | 9020 | 9020 | 8800 | 42755 |
| 320 | 20240620 | 135700 | 14617062100 | 9010 | 9010 | 9040 | 9010 | 23195 |
| 321 | 20240620 | 135600 | 14407778070 | 9010 | 9090 | 9110 | 9010 | 31157 |
| 322 | 20240620 | 135500 | 14126083930 | 9100 | 8900 | 9100 | 8880 | 40666 |
| 323 | 20240620 | 135400 | 13760198500 | 8900 | 8950 | 9060 | 8850 | 58006 |
| 324 | 20240620 | 135300 | 13240523680 | 8960 | 9160 | 9170 | 8910 | 85765 |
| 325 | 20240620 | 135200 | 12465006930 | 9160 | 9270 | 9270 | 9120 | 159535 |
| 326 | 20240620 | 135100 | 10995176450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20240620 | 135000 | 10995176450 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20240620 | 134900 | 10995176450 | 9230 | 8940 | 9230 | 8920 | 125944 |
| 329 | 20240620 | 134800 | 9850032640 | 8940 | 8780 | 8940 | 8740 | 41429 |
| 330 | 20240620 | 134700 | 9481722120 | 8730 | 8790 | 8800 | 8730 | 8838 |
| 331 | 20240620 | 134600 | 9404223440 | 8780 | 8690 | 8780 | 8680 | 9925 |
| 332 | 20240620 | 134500 | 9317520710 | 8700 | 8790 | 8790 | 8690 | 11933 |
| 333 | 20240620 | 134400 | 9213121650 | 8790 | 8690 | 8840 | 8680 | 23506 |
| 334 | 20240620 | 134300 | 9007023200 | 8700 | 8800 | 8800 | 8690 | 11483 |
| 335 | 20240620 | 134200 | 8906705480 | 8780 | 8890 | 8890 | 8780 | 38325 |
| 336 | 20240620 | 134100 | 8568187450 | 8890 | 8830 | 8950 | 8810 | 39293 |
| 337 | 20240620 | 134000 | 8219072050 | 8830 | 8700 | 8900 | 8700 | 62419 |
| 338 | 20240620 | 133900 | 7669152500 | 8700 | 8630 | 8700 | 8580 | 21951 |
| 339 | 20240620 | 133800 | 7479144130 | 8630 | 8490 | 8640 | 8490 | 21256 |
| 340 | 20240620 | 133700 | 7296737560 | 8480 | 8490 | 8530 | 8480 | 3581 |
| 341 | 20240620 | 133600 | 7266301760 | 8480 | 8500 | 8510 | 8480 | 1151 |
| 342 | 20240620 | 133500 | 7256526400 | 8510 | 8480 | 8520 | 8480 | 1928 |
| 343 | 20240620 | 133400 | 7240134910 | 8480 | 8460 | 8490 | 8460 | 761 |
| 344 | 20240620 | 133300 | 7233689440 | 8460 | 8460 | 8480 | 8450 | 456 |
| 345 | 20240620 | 133200 | 7229831780 | 8480 | 8450 | 8480 | 8440 | 182 |
| 346 | 20240620 | 133100 | 7228291000 | 8490 | 8470 | 8500 | 8430 | 3957 |
| 347 | 20240620 | 133000 | 7194778520 | 8470 | 8500 | 8500 | 8450 | 2831 |
| 348 | 20240620 | 132900 | 7170809020 | 8490 | 8520 | 8550 | 8470 | 4807 |
| 349 | 20240620 | 132800 | 7129852060 | 8520 | 8470 | 8550 | 8450 | 5223 |
| 350 | 20240620 | 132700 | 7085458850 | 8510 | 8510 | 8550 | 8430 | 9635 |
| 351 | 20240620 | 132600 | 7003486740 | 8530 | 8550 | 8680 | 8520 | 23789 |
| 352 | 20240620 | 132500 | 6798736270 | 8550 | 8450 | 8640 | 8410 | 44864 |
| 353 | 20240620 | 132400 | 6415119580 | 8450 | 8400 | 8450 | 8400 | 20323 |
| 354 | 20240620 | 132300 | 6243746490 | 8400 | 8370 | 8400 | 8350 | 828 |
| 355 | 20240620 | 132200 | 6236819010 | 8370 | 8370 | 8370 | 8370 | 347 |
| 356 | 20240620 | 132100 | 6233914620 | 8370 | 8400 | 8400 | 8370 | 1303 |
| 357 | 20240620 | 132000 | 6222984480 | 8400 | 8390 | 8410 | 8390 | 2065 |
| 358 | 20240620 | 131900 | 6205648160 | 8390 | 8390 | 8390 | 8370 | 840 |
| 359 | 20240620 | 131800 | 6198608880 | 8400 | 8400 | 8410 | 8400 | 2280 |
| 360 | 20240620 | 131700 | 6179442510 | 8400 | 8370 | 8400 | 8360 | 237 |
| 361 | 20240620 | 131600 | 6177459060 | 8400 | 8400 | 8410 | 8400 | 1742 |
| 362 | 20240620 | 131500 | 6162816260 | 8390 | 8350 | 8390 | 8350 | 1640 |
| 363 | 20240620 | 131400 | 6149073320 | 8360 | 8340 | 8360 | 8340 | 522 |
| 364 | 20240620 | 131300 | 6144715180 | 8340 | 8390 | 8390 | 8340 | 876 |
| 365 | 20240620 | 131200 | 6137389570 | 8390 | 8390 | 8390 | 8390 | 447 |
| 366 | 20240620 | 131100 | 6133639240 | 8390 | 8380 | 8400 | 8380 | 1403 |
| 367 | 20240620 | 131000 | 6121866420 | 8400 | 8380 | 8400 | 8370 | 3101 |
| 368 | 20240620 | 130900 | 6095886490 | 8380 | 8360 | 8380 | 8340 | 1171 |
| 369 | 20240620 | 130800 | 6086101350 | 8360 | 8370 | 8400 | 8360 | 5294 |
| 370 | 20240620 | 130700 | 6041670580 | 8370 | 8390 | 8390 | 8370 | 67 |
| 371 | 20240620 | 130600 | 6041109090 | 8340 | 8360 | 8390 | 8330 | 1973 |
| 372 | 20240620 | 130500 | 6024628380 | 8380 | 8400 | 8400 | 8360 | 2760 |
| 373 | 20240620 | 130400 | 6001501710 | 8430 | 8400 | 8430 | 8390 | 2502 |
| 374 | 20240620 | 130300 | 5980447480 | 8370 | 8420 | 8440 | 8370 | 6011 |
| 375 | 20240620 | 130200 | 5929867080 | 8380 | 8330 | 8400 | 8330 | 6766 |
| 376 | 20240620 | 130100 | 5873253310 | 8330 | 8250 | 8330 | 8250 | 5706 |
| 377 | 20240620 | 130000 | 5825890760 | 8250 | 8240 | 8250 | 8240 | 268 |
| 378 | 20240620 | 125900 | 5823682360 | 8240 | 8240 | 8240 | 8240 | 0 |
| 379 | 20240620 | 125800 | 5823682360 | 8240 | 8280 | 8280 | 8240 | 169 |
| 380 | 20240620 | 125700 | 5822289640 | 8280 | 8280 | 8280 | 8270 | 884 |
| 381 | 20240620 | 125600 | 5814970140 | 8300 | 8280 | 8310 | 8240 | 817 |
| 382 | 20240620 | 125500 | 5808219420 | 8280 | 8270 | 8280 | 8240 | 789 |
| 383 | 20240620 | 125400 | 5801702440 | 8280 | 8300 | 8310 | 8280 | 862 |
| 384 | 20240620 | 125300 | 5794559220 | 8320 | 8330 | 8330 | 8270 | 598 |
| 385 | 20240620 | 125200 | 5789601800 | 8330 | 8330 | 8330 | 8310 | 1666 |
| 386 | 20240620 | 125100 | 5775729510 | 8330 | 8330 | 8350 | 8330 | 542 |
| 387 | 20240620 | 125000 | 5771211970 | 8330 | 8310 | 8360 | 8310 | 3771 |
| 388 | 20240620 | 124900 | 5739780060 | 8320 | 8330 | 8340 | 8320 | 737 |
| 389 | 20240620 | 124800 | 5733639800 | 8330 | 8260 | 8340 | 8260 | 10254 |
| 390 | 20240620 | 124700 | 5648624970 | 8260 | 8260 | 8260 | 8260 | 1 |
| 391 | 20240620 | 124600 | 5648616710 | 8240 | 8240 | 8240 | 8240 | 2 |
| 392 | 20240620 | 124500 | 5648600230 | 8260 | 8230 | 8260 | 8230 | 262 |
| 393 | 20240620 | 124400 | 5646441990 | 8230 | 8250 | 8250 | 8230 | 543 |
| 394 | 20240620 | 124300 | 5641968480 | 8250 | 8250 | 8250 | 8250 | 191 |
| 395 | 20240620 | 124200 | 5640392730 | 8240 | 8250 | 8250 | 8240 | 415 |
| 396 | 20240620 | 124100 | 5636969370 | 8260 | 8250 | 8260 | 8250 | 495 |
| 397 | 20240620 | 124000 | 5632885590 | 8250 | 8230 | 8250 | 8230 | 429 |
| 398 | 20240620 | 123900 | 5629354840 | 8230 | 8220 | 8230 | 8210 | 742 |
| 399 | 20240620 | 123800 | 5623254830 | 8230 | 8230 | 8230 | 8230 | 1215 |
| 400 | 20240620 | 123700 | 5613255380 | 8260 | 8230 | 8260 | 8230 | 1551 |
| 401 | 20240620 | 123600 | 5600453810 | 8230 | 8220 | 8230 | 8220 | 691 |
| 402 | 20240620 | 123500 | 5594767040 | 8220 | 8220 | 8220 | 8210 | 33 |
| 403 | 20240620 | 123400 | 5594495930 | 8210 | 8210 | 8210 | 8210 | 178 |
| 404 | 20240620 | 123300 | 5593034550 | 8230 | 8210 | 8240 | 8210 | 760 |
| 405 | 20240620 | 123200 | 5586786710 | 8210 | 8240 | 8240 | 8210 | 1352 |
| 406 | 20240620 | 123100 | 5575652790 | 8210 | 8240 | 8240 | 8210 | 102 |
| 407 | 20240620 | 123000 | 5574814500 | 8200 | 8200 | 8200 | 8180 | 2056 |
| 408 | 20240620 | 122900 | 5557955620 | 8180 | 8180 | 8180 | 8180 | 0 |
| 409 | 20240620 | 122800 | 5557955620 | 8180 | 8200 | 8200 | 8180 | 21 |
| 410 | 20240620 | 122700 | 5557783660 | 8200 | 8180 | 8200 | 8180 | 77 |
| 411 | 20240620 | 122600 | 5557152660 | 8180 | 8180 | 8180 | 8180 | 93 |
| 412 | 20240620 | 122500 | 5556391920 | 8170 | 8170 | 8170 | 8150 | 1767 |
| 413 | 20240620 | 122400 | 5541974580 | 8160 | 8220 | 8220 | 8160 | 2274 |
| 414 | 20240620 | 122300 | 5523362590 | 8260 | 8260 | 8260 | 8260 | 0 |
| 415 | 20240620 | 122200 | 5523362590 | 8260 | 8260 | 8260 | 8260 | 171 |
| 416 | 20240620 | 122100 | 5521950130 | 8250 | 8210 | 8280 | 8210 | 1848 |
| 417 | 20240620 | 122000 | 5506704380 | 8210 | 8210 | 8210 | 8180 | 384 |
| 418 | 20240620 | 121900 | 5503556540 | 8210 | 8200 | 8210 | 8170 | 436 |
| 419 | 20240620 | 121800 | 5499991470 | 8200 | 8200 | 8200 | 8180 | 682 |
| 420 | 20240620 | 121700 | 5494402690 | 8200 | 8240 | 8240 | 8200 | 1474 |
| 421 | 20240620 | 121600 | 5482303430 | 8240 | 8260 | 8270 | 8240 | 2338 |
| 422 | 20240620 | 121500 | 5463007950 | 8270 | 8280 | 8280 | 8270 | 3837 |
| 423 | 20240620 | 121400 | 5431247130 | 8270 | 8260 | 8280 | 8260 | 1358 |
| 424 | 20240620 | 121300 | 5420016890 | 8280 | 8230 | 8280 | 8230 | 932 |
| 425 | 20240620 | 121200 | 5412315460 | 8240 | 8240 | 8260 | 8240 | 769 |
| 426 | 20240620 | 121100 | 5405976240 | 8240 | 8250 | 8250 | 8210 | 44 |
| 427 | 20240620 | 121000 | 5405613690 | 8250 | 8210 | 8250 | 8210 | 1348 |
| 428 | 20240620 | 120900 | 5394516910 | 8210 | 8230 | 8230 | 8210 | 153 |
| 429 | 20240620 | 120800 | 5393260730 | 8230 | 8230 | 8230 | 8210 | 394 |
| 430 | 20240620 | 120700 | 5390022080 | 8230 | 8210 | 8230 | 8210 | 373 |
| 431 | 20240620 | 120600 | 5386958650 | 8210 | 8200 | 8220 | 8200 | 782 |
| 432 | 20240620 | 120500 | 5380535020 | 8210 | 8200 | 8210 | 8200 | 202 |
| 433 | 20240620 | 120400 | 5378878610 | 8200 | 8190 | 8200 | 8190 | 109 |
| 434 | 20240620 | 120300 | 5377985810 | 8190 | 8170 | 8190 | 8160 | 626 |
| 435 | 20240620 | 120200 | 5372871260 | 8170 | 8170 | 8170 | 8170 | 185 |
| 436 | 20240620 | 120100 | 5371359810 | 8180 | 8200 | 8200 | 8180 | 168 |
| 437 | 20240620 | 120000 | 5369985090 | 8200 | 8200 | 8200 | 8180 | 813 |
| 438 | 20240620 | 115900 | 5363318880 | 8200 | 8180 | 8200 | 8180 | 360 |
| 439 | 20240620 | 115800 | 5360370260 | 8180 | 8170 | 8180 | 8160 | 529 |
| 440 | 20240620 | 115700 | 5356048200 | 8170 | 8170 | 8170 | 8170 | 100 |
| 441 | 20240620 | 115600 | 5355231200 | 8170 | 8170 | 8170 | 8170 | 1 |
| 442 | 20240620 | 115500 | 5355223030 | 8150 | 8150 | 8150 | 8150 | 280 |
| 443 | 20240620 | 115400 | 5352941030 | 8150 | 8150 | 8150 | 8150 | 291 |
| 444 | 20240620 | 115300 | 5350569380 | 8150 | 8150 | 8150 | 8150 | 138 |
| 445 | 20240620 | 115200 | 5349444680 | 8150 | 8160 | 8160 | 8150 | 112 |
| 446 | 20240620 | 115100 | 5348531210 | 8160 | 8160 | 8160 | 8160 | 629 |
| 447 | 20240620 | 115000 | 5343398570 | 8160 | 8170 | 8170 | 8160 | 279 |
| 448 | 20240620 | 114900 | 5341121800 | 8160 | 8160 | 8160 | 8160 | 112 |
| 449 | 20240620 | 114800 | 5340207880 | 8150 | 8150 | 8150 | 8150 | 1336 |
| 450 | 20240620 | 114700 | 5329319480 | 8160 | 8180 | 8180 | 8160 | 183 |
| 451 | 20240620 | 114600 | 5327824890 | 8160 | 8160 | 8180 | 8160 | 72 |
| 452 | 20240620 | 114500 | 5327236770 | 8160 | 8160 | 8160 | 8150 | 210 |
| 453 | 20240620 | 114400 | 5325525140 | 8160 | 8160 | 8160 | 8150 | 808 |
| 454 | 20240620 | 114300 | 5318936840 | 8160 | 8190 | 8190 | 8160 | 151 |
| 455 | 20240620 | 114200 | 5317704650 | 8190 | 8190 | 8190 | 8180 | 733 |
| 456 | 20240620 | 114100 | 5311703380 | 8190 | 8190 | 8190 | 8180 | 1361 |
| 457 | 20240620 | 114000 | 5300556800 | 8190 | 8180 | 8190 | 8180 | 477 |
| 458 | 20240620 | 113900 | 5296652480 | 8180 | 8160 | 8180 | 8150 | 926 |
| 459 | 20240620 | 113800 | 5289087260 | 8150 | 8190 | 8190 | 8150 | 699 |
| 460 | 20240620 | 113700 | 5283379980 | 8190 | 8200 | 8200 | 8190 | 174 |
| 461 | 20240620 | 113600 | 5281954880 | 8200 | 8200 | 8210 | 8200 | 319 |
| 462 | 20240620 | 113500 | 5279338980 | 8200 | 8200 | 8200 | 8190 | 574 |
| 463 | 20240620 | 113400 | 5274634810 | 8200 | 8200 | 8200 | 8200 | 1314 |
| 464 | 20240620 | 113300 | 5263860010 | 8200 | 8180 | 8200 | 8150 | 451 |
| 465 | 20240620 | 113200 | 5260170850 | 8170 | 8140 | 8170 | 8140 | 217 |
| 466 | 20240620 | 113100 | 5258399470 | 8140 | 8140 | 8140 | 8140 | 42 |
| 467 | 20240620 | 113000 | 5258057590 | 8130 | 8140 | 8140 | 8130 | 49 |
| 468 | 20240620 | 112900 | 5257658890 | 8140 | 8140 | 8140 | 8140 | 357 |
| 469 | 20240620 | 112800 | 5254752910 | 8160 | 8150 | 8160 | 8140 | 203 |
| 470 | 20240620 | 112700 | 5253100040 | 8150 | 8150 | 8150 | 8150 | 543 |
| 471 | 20240620 | 112600 | 5248674590 | 8150 | 8150 | 8160 | 8150 | 447 |
| 472 | 20240620 | 112500 | 5245031500 | 8150 | 8170 | 8170 | 8150 | 271 |
| 473 | 20240620 | 112400 | 5242819640 | 8190 | 8160 | 8190 | 8160 | 325 |
| 474 | 20240620 | 112300 | 5240161830 | 8180 | 8180 | 8180 | 8160 | 489 |
| 475 | 20240620 | 112200 | 5236167900 | 8180 | 8160 | 8180 | 8160 | 258 |
| 476 | 20240620 | 112100 | 5234060720 | 8160 | 8140 | 8160 | 8140 | 28 |
| 477 | 20240620 | 112000 | 5233832300 | 8140 | 8130 | 8140 | 8130 | 108 |
| 478 | 20240620 | 111900 | 5232953400 | 8130 | 8130 | 8130 | 8130 | 190 |
| 479 | 20240620 | 111800 | 5231408700 | 8160 | 8160 | 8160 | 8160 | 744 |
| 480 | 20240620 | 111700 | 5225337660 | 8160 | 8160 | 8160 | 8130 | 737 |
| 481 | 20240620 | 111600 | 5219324490 | 8150 | 8110 | 8150 | 8090 | 1414 |
| 482 | 20240620 | 111500 | 5207830550 | 8110 | 8100 | 8110 | 8090 | 378 |
| 483 | 20240620 | 111400 | 5204767930 | 8090 | 8110 | 8120 | 8090 | 1991 |
| 484 | 20240620 | 111300 | 5188648430 | 8110 | 8070 | 8110 | 8020 | 3735 |
| 485 | 20240620 | 111200 | 5158582090 | 8060 | 8100 | 8120 | 8060 | 1478 |
| 486 | 20240620 | 111100 | 5146636320 | 8100 | 8110 | 8110 | 8100 | 1139 |
| 487 | 20240620 | 111000 | 5137408200 | 8110 | 8120 | 8120 | 8100 | 4553 |
| 488 | 20240620 | 110900 | 5100499870 | 8120 | 8130 | 8130 | 8120 | 589 |
| 489 | 20240620 | 110800 | 5095714180 | 8120 | 8140 | 8140 | 8110 | 1386 |
| 490 | 20240620 | 110700 | 5084453880 | 8150 | 8170 | 8170 | 8150 | 1937 |
| 491 | 20240620 | 110600 | 5068648550 | 8170 | 8180 | 8180 | 8170 | 1517 |
| 492 | 20240620 | 110500 | 5056243300 | 8190 | 8180 | 8190 | 8180 | 314 |
| 493 | 20240620 | 110400 | 5053672750 | 8180 | 8160 | 8180 | 8160 | 121 |
| 494 | 20240620 | 110300 | 5052684690 | 8160 | 8160 | 8170 | 8160 | 701 |
| 495 | 20240620 | 110200 | 5046964520 | 8190 | 8190 | 8190 | 8190 | 2 |
| 496 | 20240620 | 110100 | 5046948140 | 8190 | 8160 | 8190 | 8160 | 373 |
| 497 | 20240620 | 110000 | 5043904150 | 8150 | 8140 | 8150 | 8130 | 1551 |
| 498 | 20240620 | 105900 | 5031275270 | 8140 | 8140 | 8150 | 8130 | 2235 |
| 499 | 20240620 | 105800 | 5013097100 | 8150 | 8200 | 8200 | 8150 | 5049 |
| 500 | 20240620 | 105700 | 4971823180 | 8200 | 8210 | 8210 | 8200 | 4138 |
| 501 | 20240620 | 105600 | 4937870760 | 8230 | 8230 | 8230 | 8230 | 80 |
| 502 | 20240620 | 105500 | 4937212360 | 8210 | 8210 | 8210 | 8210 | 450 |
| 503 | 20240620 | 105400 | 4933517860 | 8200 | 8220 | 8220 | 8200 | 576 |
| 504 | 20240620 | 105300 | 4928791970 | 8220 | 8240 | 8240 | 8220 | 827 |
| 505 | 20240620 | 105200 | 4921990190 | 8230 | 8220 | 8230 | 8220 | 567 |
| 506 | 20240620 | 105100 | 4917326480 | 8220 | 8240 | 8240 | 8220 | 1937 |
| 507 | 20240620 | 105000 | 4901379220 | 8270 | 8270 | 8280 | 8270 | 2001 |
| 508 | 20240620 | 104900 | 4884823520 | 8280 | 8210 | 8280 | 8210 | 3119 |
| 509 | 20240620 | 104800 | 4859017990 | 8200 | 8230 | 8230 | 8200 | 159 |
| 510 | 20240620 | 104700 | 4857711120 | 8240 | 8250 | 8250 | 8240 | 125 |
| 511 | 20240620 | 104600 | 4856681090 | 8260 | 8210 | 8280 | 8210 | 512 |
| 512 | 20240620 | 104500 | 4852453450 | 8240 | 8210 | 8240 | 8180 | 2590 |
| 513 | 20240620 | 104400 | 4831217050 | 8210 | 8240 | 8260 | 8210 | 1001 |
| 514 | 20240620 | 104300 | 4822961150 | 8250 | 8170 | 8250 | 8170 | 2689 |
| 515 | 20240620 | 104200 | 4800890450 | 8160 | 8170 | 8170 | 8160 | 313 |
| 516 | 20240620 | 104100 | 4798334290 | 8170 | 8160 | 8170 | 8160 | 764 |
| 517 | 20240620 | 104000 | 4792099490 | 8160 | 8170 | 8170 | 8160 | 1057 |
| 518 | 20240620 | 103900 | 4783469290 | 8170 | 8170 | 8180 | 8170 | 1454 |
| 519 | 20240620 | 103800 | 4771590090 | 8170 | 8180 | 8190 | 8170 | 2245 |
| 520 | 20240620 | 103700 | 4753230980 | 8180 | 8180 | 8190 | 8180 | 648 |
| 521 | 20240620 | 103600 | 4747929600 | 8190 | 8190 | 8200 | 8190 | 751 |
| 522 | 20240620 | 103500 | 4741778610 | 8180 | 8190 | 8190 | 8180 | 1465 |
| 523 | 20240620 | 103400 | 4729786630 | 8200 | 8210 | 8210 | 8190 | 349 |
| 524 | 20240620 | 103300 | 4726926390 | 8190 | 8180 | 8210 | 8180 | 148 |
| 525 | 20240620 | 103200 | 4725714270 | 8210 | 8210 | 8220 | 8180 | 6343 |
| 526 | 20240620 | 103100 | 4673712930 | 8220 | 8210 | 8220 | 8210 | 220 |
| 527 | 20240620 | 103000 | 4671905280 | 8210 | 8220 | 8230 | 8210 | 414 |
| 528 | 20240620 | 102900 | 4668502960 | 8210 | 8250 | 8250 | 8210 | 1289 |
| 529 | 20240620 | 102800 | 4657899580 | 8250 | 8210 | 8250 | 8210 | 531 |
| 530 | 20240620 | 102700 | 4653532570 | 8230 | 8210 | 8230 | 8210 | 498 |
| 531 | 20240620 | 102600 | 4649441100 | 8210 | 8250 | 8250 | 8210 | 613 |
| 532 | 20240620 | 102500 | 4644401910 | 8250 | 8250 | 8290 | 8210 | 619 |
| 533 | 20240620 | 102400 | 4639298890 | 8210 | 8220 | 8220 | 8200 | 1918 |
| 534 | 20240620 | 102300 | 4623551020 | 8220 | 8230 | 8230 | 8220 | 5388 |
| 535 | 20240620 | 102200 | 4579259050 | 8230 | 8260 | 8260 | 8230 | 3162 |
| 536 | 20240620 | 102100 | 4553204990 | 8260 | 8250 | 8260 | 8250 | 172 |
| 537 | 20240620 | 102000 | 4551784630 | 8250 | 8290 | 8290 | 8250 | 1039 |
| 538 | 20240620 | 101900 | 4543201890 | 8300 | 8280 | 8300 | 8280 | 765 |
| 539 | 20240620 | 101800 | 4536858500 | 8280 | 8330 | 8330 | 8280 | 861 |
| 540 | 20240620 | 101700 | 4529708010 | 8350 | 8340 | 8350 | 8320 | 188 |
| 541 | 20240620 | 101600 | 4528141940 | 8340 | 8340 | 8350 | 8330 | 715 |
| 542 | 20240620 | 101500 | 4522179080 | 8330 | 8320 | 8330 | 8310 | 685 |
| 543 | 20240620 | 101400 | 4516475350 | 8320 | 8300 | 8320 | 8300 | 1136 |
| 544 | 20240620 | 101300 | 4507026730 | 8280 | 8270 | 8290 | 8270 | 952 |
| 545 | 20240620 | 101200 | 4499145250 | 8270 | 8230 | 8270 | 8220 | 1485 |
| 546 | 20240620 | 101100 | 4486918030 | 8230 | 8220 | 8230 | 8220 | 755 |
| 547 | 20240620 | 101000 | 4480706890 | 8220 | 8240 | 8240 | 8220 | 689 |
| 548 | 20240620 | 100900 | 4475036910 | 8240 | 8240 | 8240 | 8230 | 966 |
| 549 | 20240620 | 100800 | 4467085190 | 8230 | 8260 | 8270 | 8210 | 2847 |
| 550 | 20240620 | 100700 | 4443660250 | 8260 | 8250 | 8260 | 8220 | 3180 |
| 551 | 20240620 | 100600 | 4417489160 | 8250 | 8240 | 8260 | 8240 | 3166 |
| 552 | 20240620 | 100500 | 4391371630 | 8240 | 8270 | 8270 | 8210 | 12593 |
| 553 | 20240620 | 100400 | 4287428090 | 8280 | 8290 | 8300 | 8280 | 1851 |
| 554 | 20240620 | 100300 | 4272093390 | 8290 | 8300 | 8300 | 8290 | 422 |
| 555 | 20240620 | 100200 | 4268592010 | 8300 | 8330 | 8340 | 8300 | 1778 |
| 556 | 20240620 | 100100 | 4253802090 | 8320 | 8320 | 8330 | 8310 | 1214 |
| 557 | 20240620 | 100000 | 4243700090 | 8310 | 8300 | 8310 | 8270 | 1473 |
| 558 | 20240620 | 095900 | 4231480140 | 8300 | 8270 | 8320 | 8270 | 4985 |
| 559 | 20240620 | 095800 | 4190157830 | 8270 | 8260 | 8290 | 8260 | 669 |
| 560 | 20240620 | 095700 | 4184626700 | 8260 | 8300 | 8300 | 8260 | 3042 |
| 561 | 20240620 | 095600 | 4159447880 | 8300 | 8310 | 8320 | 8300 | 7884 |
| 562 | 20240620 | 095500 | 4093953970 | 8310 | 8330 | 8340 | 8310 | 3660 |
| 563 | 20240620 | 095400 | 4063460220 | 8330 | 8250 | 8330 | 8250 | 3314 |
| 564 | 20240620 | 095300 | 4036013830 | 8250 | 8380 | 8380 | 8200 | 25901 |
| 565 | 20240620 | 095200 | 3820502480 | 8380 | 8380 | 8390 | 8380 | 4552 |
| 566 | 20240620 | 095100 | 3782343020 | 8380 | 8390 | 8390 | 8380 | 1505 |
| 567 | 20240620 | 095000 | 3769723450 | 8390 | 8410 | 8420 | 8390 | 4514 |
| 568 | 20240620 | 094900 | 3731802020 | 8410 | 8440 | 8440 | 8410 | 3759 |
| 569 | 20240620 | 094800 | 3700138120 | 8440 | 8470 | 8470 | 8440 | 2874 |
| 570 | 20240620 | 094700 | 3675845470 | 8460 | 8470 | 8510 | 8460 | 1025 |
| 571 | 20240620 | 094600 | 3667152300 | 8510 | 8460 | 8510 | 8460 | 1202 |
| 572 | 20240620 | 094500 | 3656972120 | 8450 | 8470 | 8470 | 8450 | 3781 |
| 573 | 20240620 | 094400 | 3624983140 | 8470 | 8520 | 8550 | 8470 | 9816 |
| 574 | 20240620 | 094300 | 3541248030 | 8550 | 8500 | 8570 | 8500 | 17136 |
| 575 | 20240620 | 094200 | 3394932610 | 8500 | 8440 | 8520 | 8420 | 12171 |
| 576 | 20240620 | 094100 | 3291619840 | 8450 | 8420 | 8450 | 8420 | 1557 |
| 577 | 20240620 | 094000 | 3278475990 | 8400 | 8420 | 8450 | 8400 | 4057 |
| 578 | 20240620 | 093900 | 3244305020 | 8440 | 8400 | 8450 | 8390 | 5898 |
| 579 | 20240620 | 093800 | 3194702010 | 8400 | 8450 | 8450 | 8400 | 2236 |
| 580 | 20240620 | 093700 | 3175902820 | 8450 | 8400 | 8450 | 8400 | 2008 |
| 581 | 20240620 | 093600 | 3159009670 | 8400 | 8440 | 8460 | 8400 | 1891 |
| 582 | 20240620 | 093500 | 3143097170 | 8470 | 8410 | 8480 | 8410 | 1619 |
| 583 | 20240620 | 093400 | 3129424970 | 8400 | 8410 | 8450 | 8400 | 7227 |
| 584 | 20240620 | 093300 | 3068693700 | 8410 | 8490 | 8490 | 8410 | 2874 |
| 585 | 20240620 | 093200 | 3044435010 | 8490 | 8410 | 8490 | 8400 | 3412 |
| 586 | 20240620 | 093100 | 3015583680 | 8400 | 8420 | 8470 | 8400 | 3762 |
| 587 | 20240620 | 093000 | 2983931330 | 8450 | 8480 | 8480 | 8410 | 8159 |
| 588 | 20240620 | 092900 | 2915173820 | 8480 | 8490 | 8490 | 8470 | 1661 |
| 589 | 20240620 | 092800 | 2901083260 | 8490 | 8460 | 8510 | 8450 | 2230 |
| 590 | 20240620 | 092700 | 2882149810 | 8500 | 8530 | 8530 | 8440 | 13528 |
| 591 | 20240620 | 092600 | 2767584610 | 8530 | 8450 | 8530 | 8430 | 7427 |
| 592 | 20240620 | 092500 | 2704573620 | 8460 | 8420 | 8460 | 8420 | 2859 |
| 593 | 20240620 | 092400 | 2680482560 | 8420 | 8490 | 8490 | 8410 | 4498 |
| 594 | 20240620 | 092300 | 2642531510 | 8490 | 8470 | 8510 | 8460 | 5013 |
| 595 | 20240620 | 092200 | 2599974640 | 8500 | 8440 | 8500 | 8390 | 12353 |
| 596 | 20240620 | 092100 | 2495861040 | 8460 | 8400 | 8480 | 8390 | 8882 |
| 597 | 20240620 | 092000 | 2420971320 | 8440 | 8500 | 8510 | 8390 | 14444 |
| 598 | 20240620 | 091900 | 2298849540 | 8500 | 8560 | 8620 | 8500 | 28661 |
| 599 | 20240620 | 091800 | 2053431360 | 8600 | 8590 | 8630 | 8520 | 27656 |
| 600 | 20240620 | 091700 | 1816253180 | 8590 | 8480 | 8640 | 8460 | 56659 |
| 601 | 20240620 | 091600 | 1331512760 | 8460 | 8340 | 8470 | 8320 | 13069 |
| 602 | 20240620 | 091500 | 1221824810 | 8380 | 8260 | 8440 | 8260 | 25640 |
| 603 | 20240620 | 091400 | 1007558150 | 8280 | 8240 | 8280 | 8220 | 2555 |
| 604 | 20240620 | 091300 | 986487200 | 8240 | 8250 | 8280 | 8210 | 2132 |
| 605 | 20240620 | 091200 | 968896650 | 8200 | 8190 | 8250 | 8180 | 3271 |
| 606 | 20240620 | 091100 | 942063360 | 8210 | 8270 | 8280 | 8210 | 1877 |
| 607 | 20240620 | 091000 | 926588640 | 8270 | 8130 | 8280 | 8130 | 2783 |
| 608 | 20240620 | 090900 | 903692130 | 8110 | 8090 | 8160 | 8080 | 5857 |
| 609 | 20240620 | 090800 | 856216000 | 8080 | 8200 | 8250 | 8080 | 17187 |
| 610 | 20240620 | 090700 | 715612210 | 8230 | 8370 | 8400 | 8200 | 12130 |
| 611 | 20240620 | 090600 | 614961850 | 8370 | 8360 | 8410 | 8290 | 32964 |
| 612 | 20240620 | 090500 | 339078660 | 8360 | 8400 | 8400 | 8140 | 17966 |
| 613 | 20240620 | 090400 | 189131730 | 8520 | 8520 | 8520 | 8520 | 0 |
| 614 | 20240620 | 090300 | 189131730 | 8520 | 7930 | 8520 | 7930 | 13348 |
| 615 | 20240620 | 090200 | 80689540 | 7930 | 7960 | 8020 | 7920 | 3179 |
| 616 | 20240620 | 090100 | 55426280 | 7960 | 7980 | 8040 | 7960 | 3123 |
| 617 | 20240620 | 090000 | 30522140 | 7970 | 8010 | 8040 | 7960 | 3815 |