34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 3 | 20240624 | 191600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240624 | 191500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240624 | 191400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240624 | 191300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240624 | 191200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240624 | 191100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240624 | 191000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240624 | 190900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240624 | 190800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240624 | 190700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240624 | 190600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240624 | 190500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240624 | 190400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240624 | 190300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240624 | 190200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240624 | 190100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240624 | 190000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240624 | 185900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240624 | 185800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240624 | 185700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240624 | 185600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240624 | 185500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240624 | 185400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240624 | 185300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240624 | 185200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240624 | 185100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240624 | 185000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240624 | 184900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240624 | 184800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240624 | 184700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 33 | 20240624 | 184600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240624 | 184500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240624 | 184400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240624 | 184300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240624 | 184200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240624 | 184100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240624 | 184000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240624 | 183900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240624 | 183800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240624 | 183700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240624 | 183600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240624 | 183500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240624 | 183400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240624 | 183300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240624 | 183200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240624 | 183100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240624 | 183000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240624 | 182900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240624 | 182800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240624 | 182700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240624 | 182600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240624 | 182500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240624 | 182400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240624 | 182300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240624 | 182200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240624 | 182100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240624 | 182000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240624 | 181900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240624 | 181800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240624 | 181700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 63 | 20240624 | 181600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240624 | 181500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240624 | 181400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240624 | 181300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240624 | 181200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240624 | 181100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240624 | 181000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240624 | 180900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240624 | 180800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240624 | 180700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240624 | 180600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240624 | 180500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240624 | 180400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240624 | 180300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240624 | 180200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240624 | 180100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240624 | 180000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240624 | 175900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240624 | 175800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240624 | 175700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240624 | 175600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240624 | 175500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240624 | 175400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240624 | 175300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240624 | 175200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240624 | 175100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240624 | 175000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240624 | 174900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240624 | 174800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240624 | 174700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 93 | 20240624 | 174600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240624 | 174500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240624 | 174400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240624 | 174300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240624 | 174200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240624 | 174100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240624 | 174000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240624 | 173900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240624 | 173800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240624 | 173700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240624 | 173600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240624 | 173500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240624 | 173400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240624 | 173300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240624 | 173200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240624 | 173100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240624 | 173000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240624 | 172900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240624 | 172800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240624 | 172700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240624 | 172600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240624 | 172500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240624 | 172400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240624 | 172300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240624 | 172200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240624 | 172100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240624 | 172000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240624 | 171900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240624 | 171800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240624 | 171700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 123 | 20240624 | 171600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240624 | 171500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240624 | 171400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240624 | 171300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240624 | 171200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240624 | 171100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240624 | 171000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240624 | 170900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240624 | 170800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240624 | 170700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240624 | 170600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240624 | 170500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240624 | 170400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240624 | 170300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240624 | 170200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240624 | 170100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240624 | 170000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240624 | 165900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240624 | 165800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240624 | 165700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240624 | 165600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240624 | 165500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240624 | 165400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240624 | 165300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240624 | 165200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240624 | 165100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240624 | 165000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240624 | 164900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240624 | 164800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240624 | 164700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 153 | 20240624 | 164600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240624 | 164500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240624 | 164400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240624 | 164300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240624 | 164200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240624 | 164100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240624 | 164000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240624 | 163900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240624 | 163800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240624 | 163700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240624 | 163600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240624 | 163500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240624 | 163400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240624 | 163300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240624 | 163200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240624 | 163100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240624 | 163000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240624 | 162900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240624 | 162800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240624 | 162700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240624 | 162600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240624 | 162500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240624 | 162400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240624 | 162300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240624 | 162200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240624 | 162100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240624 | 162000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240624 | 161900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240624 | 161800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240624 | 161700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 183 | 20240624 | 161600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240624 | 161500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240624 | 161400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240624 | 161300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240624 | 161200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240624 | 161100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240624 | 161000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240624 | 160900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240624 | 160800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240624 | 160700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240624 | 160600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240624 | 160500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240624 | 160400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240624 | 160300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240624 | 160200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240624 | 160100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240624 | 160000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240624 | 155900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240624 | 155800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240624 | 155700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240624 | 155600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240624 | 155500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240624 | 155400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240624 | 155300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240624 | 155200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240624 | 155100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240624 | 155000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240624 | 154900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240624 | 154800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240624 | 154700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 213 | 20240624 | 154600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240624 | 154500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240624 | 154400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240624 | 154300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240624 | 154200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240624 | 154100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240624 | 154000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240624 | 153900 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240624 | 153800 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240624 | 153700 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240624 | 153600 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240624 | 153500 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240624 | 153400 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240624 | 153300 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240624 | 153200 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240624 | 153100 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240624 | 153000 | 24832386690 | 10390 | 10390 | 10390 | 10390 | 49551 |
| 230 | 20240624 | 152900 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 231 | 20240624 | 152800 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 232 | 20240624 | 152700 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 233 | 20240624 | 152600 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 234 | 20240624 | 152500 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 235 | 20240624 | 152400 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 236 | 20240624 | 152300 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 237 | 20240624 | 152200 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 238 | 20240624 | 152100 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 239 | 20240624 | 152000 | 24317551800 | 10660 | 10660 | 10660 | 10660 | 0 |
| 240 | 20240624 | 151900 | 24317551800 | 10660 | 10750 | 10750 | 10660 | 10552 |
| 241 | 20240624 | 151800 | 24204467370 | 10750 | 10760 | 10790 | 10750 | 3447 |
| 242 | 20240624 | 151700 | 24167385620 | 10760 | 10790 | 10800 | 10760 | 3023 |
| 243 | 20240624 | 151600 | 24134779100 | 10750 | 10770 | 10800 | 10740 | 2009 |
| 244 | 20240624 | 151500 | 24113175500 | 10760 | 10740 | 10760 | 10730 | 4500 |
| 245 | 20240624 | 151400 | 24064824690 | 10740 | 10770 | 10770 | 10730 | 1392 |
| 246 | 20240624 | 151300 | 24049869450 | 10770 | 10740 | 10770 | 10740 | 1381 |
| 247 | 20240624 | 151200 | 24035023980 | 10740 | 10780 | 10800 | 10740 | 5686 |
| 248 | 20240624 | 151100 | 23973758520 | 10800 | 10780 | 10890 | 10760 | 6004 |
| 249 | 20240624 | 151000 | 23908949470 | 10760 | 10830 | 10940 | 10750 | 10891 |
| 250 | 20240624 | 150900 | 23790584990 | 10800 | 10760 | 10830 | 10760 | 4990 |
| 251 | 20240624 | 150800 | 23736720300 | 10760 | 10720 | 10780 | 10720 | 2196 |
| 252 | 20240624 | 150700 | 23713095860 | 10710 | 10700 | 10730 | 10700 | 2274 |
| 253 | 20240624 | 150600 | 23688723030 | 10680 | 10680 | 10680 | 10680 | 425 |
| 254 | 20240624 | 150500 | 23684184030 | 10680 | 10690 | 10720 | 10680 | 1213 |
| 255 | 20240624 | 150400 | 23671216520 | 10690 | 10720 | 10720 | 10680 | 516 |
| 256 | 20240624 | 150300 | 23665700680 | 10720 | 10680 | 10720 | 10670 | 677 |
| 257 | 20240624 | 150200 | 23658471970 | 10670 | 10680 | 10720 | 10660 | 1315 |
| 258 | 20240624 | 150100 | 23644405700 | 10680 | 10670 | 10710 | 10670 | 186 |
| 259 | 20240624 | 150000 | 23642420870 | 10670 | 10720 | 10730 | 10660 | 2113 |
| 260 | 20240624 | 145900 | 23619842940 | 10730 | 10740 | 10740 | 10720 | 240 |
| 261 | 20240624 | 145800 | 23617266650 | 10740 | 10710 | 10740 | 10710 | 2678 |
| 262 | 20240624 | 145700 | 23588540990 | 10720 | 10680 | 10720 | 10680 | 322 |
| 263 | 20240624 | 145600 | 23585093750 | 10680 | 10680 | 10720 | 10670 | 2469 |
| 264 | 20240624 | 145500 | 23558706060 | 10690 | 10700 | 10700 | 10690 | 628 |
| 265 | 20240624 | 145400 | 23551989310 | 10700 | 10680 | 10720 | 10680 | 1608 |
| 266 | 20240624 | 145300 | 23534754190 | 10680 | 10670 | 10710 | 10670 | 48 |
| 267 | 20240624 | 145200 | 23534241800 | 10670 | 10670 | 10720 | 10670 | 2387 |
| 268 | 20240624 | 145100 | 23508706810 | 10670 | 10690 | 10690 | 10670 | 713 |
| 269 | 20240624 | 145000 | 23501097980 | 10690 | 10660 | 10700 | 10660 | 262 |
| 270 | 20240624 | 144900 | 23498301190 | 10660 | 10660 | 10660 | 10660 | 402 |
| 271 | 20240624 | 144800 | 23494015870 | 10720 | 10680 | 10720 | 10660 | 551 |
| 272 | 20240624 | 144700 | 23488130840 | 10700 | 10700 | 10720 | 10700 | 595 |
| 273 | 20240624 | 144600 | 23481756650 | 10700 | 10670 | 10720 | 10660 | 677 |
| 274 | 20240624 | 144500 | 23474507820 | 10650 | 10670 | 10670 | 10650 | 3764 |
| 275 | 20240624 | 144400 | 23434387340 | 10670 | 10670 | 10700 | 10660 | 708 |
| 276 | 20240624 | 144300 | 23426838630 | 10660 | 10720 | 10720 | 10660 | 161 |
| 277 | 20240624 | 144200 | 23425122310 | 10660 | 10660 | 10660 | 10650 | 557 |
| 278 | 20240624 | 144100 | 23419186390 | 10650 | 10680 | 10680 | 10650 | 2640 |
| 279 | 20240624 | 144000 | 23391051110 | 10670 | 10690 | 10690 | 10670 | 534 |
| 280 | 20240624 | 143900 | 23385343700 | 10690 | 10720 | 10730 | 10690 | 1246 |
| 281 | 20240624 | 143800 | 23372008760 | 10760 | 10720 | 10760 | 10700 | 1496 |
| 282 | 20240624 | 143700 | 23355976080 | 10680 | 10670 | 10720 | 10670 | 419 |
| 283 | 20240624 | 143600 | 23351503250 | 10650 | 10700 | 10700 | 10650 | 1674 |
| 284 | 20240624 | 143500 | 23333621580 | 10700 | 10730 | 10770 | 10700 | 3119 |
| 285 | 20240624 | 143400 | 23300173770 | 10740 | 10770 | 10780 | 10730 | 568 |
| 286 | 20240624 | 143300 | 23294076520 | 10780 | 10790 | 10790 | 10750 | 851 |
| 287 | 20240624 | 143200 | 23284903460 | 10780 | 10780 | 10790 | 10780 | 1576 |
| 288 | 20240624 | 143100 | 23267907160 | 10770 | 10750 | 10780 | 10730 | 935 |
| 289 | 20240624 | 143000 | 23257845580 | 10720 | 10720 | 10730 | 10700 | 2224 |
| 290 | 20240624 | 142900 | 23234004000 | 10720 | 10700 | 10720 | 10700 | 2242 |
| 291 | 20240624 | 142800 | 23210011440 | 10700 | 10710 | 10710 | 10700 | 1557 |
| 292 | 20240624 | 142700 | 23193347010 | 10720 | 10720 | 10720 | 10720 | 724 |
| 293 | 20240624 | 142600 | 23185585730 | 10720 | 10740 | 10740 | 10720 | 258 |
| 294 | 20240624 | 142500 | 23182818490 | 10740 | 10720 | 10740 | 10710 | 2129 |
| 295 | 20240624 | 142400 | 23159978260 | 10710 | 10720 | 10740 | 10710 | 2091 |
| 296 | 20240624 | 142300 | 23137556490 | 10740 | 10690 | 10740 | 10680 | 2454 |
| 297 | 20240624 | 142200 | 23111240100 | 10690 | 10680 | 10730 | 10680 | 2223 |
| 298 | 20240624 | 142100 | 23087473280 | 10680 | 10730 | 10730 | 10680 | 1681 |
| 299 | 20240624 | 142000 | 23069476440 | 10710 | 10730 | 10730 | 10710 | 1523 |
| 300 | 20240624 | 141900 | 23053136850 | 10740 | 10740 | 10740 | 10710 | 54 |
| 301 | 20240624 | 141800 | 23052558060 | 10740 | 10710 | 10740 | 10710 | 524 |
| 302 | 20240624 | 141700 | 23046933700 | 10710 | 10730 | 10730 | 10660 | 4695 |
| 303 | 20240624 | 141600 | 22996750800 | 10730 | 10760 | 10780 | 10730 | 1037 |
| 304 | 20240624 | 141500 | 22985600050 | 10760 | 10780 | 10780 | 10760 | 2251 |
| 305 | 20240624 | 141400 | 22961371470 | 10800 | 10770 | 10810 | 10770 | 2639 |
| 306 | 20240624 | 141300 | 22932930400 | 10770 | 10800 | 10800 | 10750 | 2661 |
| 307 | 20240624 | 141200 | 22904278760 | 10800 | 10850 | 10870 | 10740 | 2671 |
| 308 | 20240624 | 141100 | 22875407280 | 10870 | 10890 | 10900 | 10810 | 7314 |
| 309 | 20240624 | 141000 | 22795910960 | 10890 | 10770 | 10900 | 10770 | 15172 |
| 310 | 20240624 | 140900 | 22631360000 | 10770 | 10690 | 10770 | 10680 | 7215 |
| 311 | 20240624 | 140800 | 22553986120 | 10680 | 10690 | 10700 | 10670 | 472 |
| 312 | 20240624 | 140700 | 22548940080 | 10680 | 10700 | 10700 | 10680 | 520 |
| 313 | 20240624 | 140600 | 22543383540 | 10710 | 10630 | 10710 | 10620 | 2137 |
| 314 | 20240624 | 140500 | 22520601110 | 10650 | 10650 | 10670 | 10650 | 420 |
| 315 | 20240624 | 140400 | 22516127520 | 10650 | 10650 | 10650 | 10610 | 494 |
| 316 | 20240624 | 140300 | 22510875830 | 10620 | 10630 | 10630 | 10620 | 2115 |
| 317 | 20240624 | 140200 | 22488413630 | 10620 | 10620 | 10700 | 10610 | 4768 |
| 318 | 20240624 | 140100 | 22437517660 | 10620 | 10610 | 10640 | 10610 | 1925 |
| 319 | 20240624 | 140000 | 22417078250 | 10610 | 10640 | 10640 | 10600 | 921 |
| 320 | 20240624 | 135900 | 22407292870 | 10640 | 10600 | 10640 | 10600 | 293 |
| 321 | 20240624 | 135800 | 22404185360 | 10600 | 10610 | 10610 | 10600 | 2147 |
| 322 | 20240624 | 135700 | 22381425980 | 10600 | 10630 | 10640 | 10590 | 516 |
| 323 | 20240624 | 135600 | 22375940050 | 10640 | 10620 | 10650 | 10620 | 2613 |
| 324 | 20240624 | 135500 | 22348151820 | 10620 | 10540 | 10630 | 10530 | 678 |
| 325 | 20240624 | 135400 | 22340966860 | 10530 | 10580 | 10580 | 10530 | 2532 |
| 326 | 20240624 | 135300 | 22314226640 | 10570 | 10610 | 10620 | 10540 | 2317 |
| 327 | 20240624 | 135200 | 22289684430 | 10610 | 10610 | 10610 | 10580 | 1310 |
| 328 | 20240624 | 135100 | 22275789590 | 10620 | 10540 | 10620 | 10500 | 2302 |
| 329 | 20240624 | 135000 | 22251473540 | 10500 | 10490 | 10510 | 10470 | 7259 |
| 330 | 20240624 | 134900 | 22175393190 | 10500 | 10520 | 10520 | 10480 | 1746 |
| 331 | 20240624 | 134800 | 22157062580 | 10520 | 10530 | 10530 | 10520 | 297 |
| 332 | 20240624 | 134700 | 22153937590 | 10550 | 10550 | 10550 | 10520 | 487 |
| 333 | 20240624 | 134600 | 22148802730 | 10550 | 10530 | 10550 | 10520 | 3268 |
| 334 | 20240624 | 134500 | 22114358530 | 10530 | 10550 | 10550 | 10530 | 182 |
| 335 | 20240624 | 134400 | 22112440100 | 10550 | 10480 | 10550 | 10480 | 1043 |
| 336 | 20240624 | 134300 | 22101464190 | 10470 | 10450 | 10470 | 10440 | 1686 |
| 337 | 20240624 | 134200 | 22083838200 | 10450 | 10450 | 10460 | 10430 | 9701 |
| 338 | 20240624 | 134100 | 21982492480 | 10460 | 10460 | 10470 | 10450 | 5709 |
| 339 | 20240624 | 134000 | 21922801980 | 10470 | 10480 | 10490 | 10460 | 7811 |
| 340 | 20240624 | 133900 | 21841020960 | 10480 | 10490 | 10490 | 10480 | 2507 |
| 341 | 20240624 | 133800 | 21814747500 | 10490 | 10490 | 10490 | 10480 | 4327 |
| 342 | 20240624 | 133700 | 21769367030 | 10490 | 10520 | 10530 | 10480 | 9228 |
| 343 | 20240624 | 133600 | 21672504950 | 10500 | 10520 | 10540 | 10500 | 1467 |
| 344 | 20240624 | 133500 | 21657094820 | 10520 | 10510 | 10520 | 10500 | 4130 |
| 345 | 20240624 | 133400 | 21613708010 | 10510 | 10540 | 10550 | 10510 | 3774 |
| 346 | 20240624 | 133300 | 21574015730 | 10550 | 10540 | 10560 | 10530 | 1008 |
| 347 | 20240624 | 133200 | 21563389600 | 10560 | 10570 | 10570 | 10540 | 5334 |
| 348 | 20240624 | 133100 | 21507083870 | 10570 | 10570 | 10570 | 10570 | 472 |
| 349 | 20240624 | 133000 | 21502094830 | 10570 | 10570 | 10580 | 10570 | 1057 |
| 350 | 20240624 | 132900 | 21490922190 | 10570 | 10610 | 10610 | 10570 | 2347 |
| 351 | 20240624 | 132800 | 21466084550 | 10600 | 10640 | 10640 | 10600 | 306 |
| 352 | 20240624 | 132700 | 21462836950 | 10640 | 10610 | 10640 | 10590 | 191 |
| 353 | 20240624 | 132600 | 21460812340 | 10590 | 10640 | 10640 | 10590 | 436 |
| 354 | 20240624 | 132500 | 21456190650 | 10640 | 10580 | 10640 | 10570 | 2135 |
| 355 | 20240624 | 132400 | 21433623180 | 10570 | 10650 | 10650 | 10570 | 7718 |
| 356 | 20240624 | 132300 | 21351776940 | 10650 | 10650 | 10710 | 10630 | 1104 |
| 357 | 20240624 | 132200 | 21340023190 | 10650 | 10630 | 10650 | 10630 | 1170 |
| 358 | 20240624 | 132100 | 21327581750 | 10640 | 10650 | 10650 | 10630 | 1908 |
| 359 | 20240624 | 132000 | 21307278980 | 10650 | 10700 | 10700 | 10650 | 934 |
| 360 | 20240624 | 131900 | 21297325280 | 10700 | 10700 | 10700 | 10660 | 510 |
| 361 | 20240624 | 131800 | 21291869640 | 10700 | 10640 | 10700 | 10640 | 1109 |
| 362 | 20240624 | 131700 | 21280064440 | 10640 | 10640 | 10650 | 10640 | 177 |
| 363 | 20240624 | 131600 | 21278181150 | 10640 | 10640 | 10650 | 10640 | 672 |
| 364 | 20240624 | 131500 | 21271029460 | 10640 | 10690 | 10690 | 10640 | 3548 |
| 365 | 20240624 | 131400 | 21233210630 | 10700 | 10670 | 10700 | 10670 | 304 |
| 366 | 20240624 | 131300 | 21229966890 | 10670 | 10680 | 10730 | 10670 | 1261 |
| 367 | 20240624 | 131200 | 21216499000 | 10690 | 10690 | 10690 | 10680 | 566 |
| 368 | 20240624 | 131100 | 21210450530 | 10690 | 10680 | 10690 | 10680 | 1299 |
| 369 | 20240624 | 131000 | 21196572630 | 10670 | 10720 | 10780 | 10660 | 2716 |
| 370 | 20240624 | 130900 | 21167491340 | 10720 | 10750 | 10800 | 10710 | 5997 |
| 371 | 20240624 | 130800 | 21103039730 | 10750 | 10700 | 10910 | 10650 | 12321 |
| 372 | 20240624 | 130700 | 20970052340 | 10700 | 10700 | 10700 | 10650 | 779 |
| 373 | 20240624 | 130600 | 20961728850 | 10680 | 10690 | 10700 | 10680 | 553 |
| 374 | 20240624 | 130500 | 20955818510 | 10700 | 10710 | 10730 | 10700 | 1198 |
| 375 | 20240624 | 130400 | 20942991780 | 10710 | 10680 | 10720 | 10680 | 162 |
| 376 | 20240624 | 130300 | 20941257400 | 10680 | 10680 | 10680 | 10630 | 589 |
| 377 | 20240624 | 130200 | 20934972180 | 10620 | 10640 | 10650 | 10620 | 2283 |
| 378 | 20240624 | 130100 | 20910690470 | 10640 | 10640 | 10680 | 10640 | 1312 |
| 379 | 20240624 | 130000 | 20896713190 | 10670 | 10630 | 10680 | 10630 | 569 |
| 380 | 20240624 | 125900 | 20890651390 | 10630 | 10630 | 10730 | 10630 | 2727 |
| 381 | 20240624 | 125800 | 20861629150 | 10630 | 10660 | 10690 | 10580 | 4834 |
| 382 | 20240624 | 125700 | 20810254540 | 10660 | 10730 | 10750 | 10610 | 4969 |
| 383 | 20240624 | 125600 | 20757219150 | 10720 | 10720 | 10730 | 10710 | 2375 |
| 384 | 20240624 | 125500 | 20731762930 | 10720 | 10750 | 10770 | 10720 | 2419 |
| 385 | 20240624 | 125400 | 20705777990 | 10740 | 10760 | 10820 | 10700 | 5164 |
| 386 | 20240624 | 125300 | 20650397350 | 10790 | 10850 | 10880 | 10680 | 12472 |
| 387 | 20240624 | 125200 | 20516285630 | 10880 | 10930 | 10930 | 10850 | 3484 |
| 388 | 20240624 | 125100 | 20478304310 | 10920 | 10920 | 10950 | 10890 | 11576 |
| 389 | 20240624 | 125000 | 20351820890 | 10920 | 10890 | 10930 | 10870 | 19994 |
| 390 | 20240624 | 124900 | 20133775650 | 10910 | 10890 | 10920 | 10820 | 12058 |
| 391 | 20240624 | 124800 | 20002319480 | 10890 | 10800 | 10890 | 10790 | 11147 |
| 392 | 20240624 | 124700 | 19881463470 | 10790 | 10790 | 10790 | 10790 | 851 |
| 393 | 20240624 | 124600 | 19872281180 | 10790 | 10790 | 10800 | 10790 | 4411 |
| 394 | 20240624 | 124500 | 19824674820 | 10790 | 10770 | 10810 | 10760 | 2776 |
| 395 | 20240624 | 124400 | 19794710010 | 10770 | 10790 | 10800 | 10770 | 1260 |
| 396 | 20240624 | 124300 | 19781119180 | 10780 | 10760 | 10780 | 10760 | 164 |
| 397 | 20240624 | 124200 | 19779352990 | 10750 | 10770 | 10770 | 10750 | 922 |
| 398 | 20240624 | 124100 | 19769436040 | 10770 | 10780 | 10800 | 10760 | 3664 |
| 399 | 20240624 | 124000 | 19729911910 | 10790 | 10730 | 10790 | 10730 | 1557 |
| 400 | 20240624 | 123900 | 19713162310 | 10720 | 10700 | 10720 | 10700 | 2475 |
| 401 | 20240624 | 123800 | 19686649730 | 10700 | 10700 | 10700 | 10650 | 1017 |
| 402 | 20240624 | 123700 | 19675774400 | 10700 | 10650 | 10700 | 10650 | 3039 |
| 403 | 20240624 | 123600 | 19643292350 | 10650 | 10650 | 10650 | 10590 | 968 |
| 404 | 20240624 | 123500 | 19633005430 | 10650 | 10640 | 10650 | 10580 | 2120 |
| 405 | 20240624 | 123400 | 19610463060 | 10630 | 10580 | 10630 | 10580 | 628 |
| 406 | 20240624 | 123300 | 19603800880 | 10620 | 10640 | 10640 | 10530 | 3569 |
| 407 | 20240624 | 123200 | 19566042650 | 10590 | 10600 | 10650 | 10580 | 1172 |
| 408 | 20240624 | 123100 | 19553592530 | 10630 | 10590 | 10630 | 10580 | 1302 |
| 409 | 20240624 | 123000 | 19539804380 | 10590 | 10650 | 10650 | 10580 | 2600 |
| 410 | 20240624 | 122900 | 19512276610 | 10650 | 10580 | 10660 | 10580 | 696 |
| 411 | 20240624 | 122800 | 19504904040 | 10570 | 10680 | 10690 | 10540 | 3706 |
| 412 | 20240624 | 122700 | 19465519230 | 10680 | 10680 | 10700 | 10680 | 1021 |
| 413 | 20240624 | 122600 | 19454606640 | 10680 | 10690 | 10720 | 10670 | 3927 |
| 414 | 20240624 | 122500 | 19412584900 | 10720 | 10580 | 10720 | 10580 | 3221 |
| 415 | 20240624 | 122400 | 19378240040 | 10600 | 10570 | 10600 | 10550 | 1203 |
| 416 | 20240624 | 122300 | 19365514340 | 10570 | 10570 | 10570 | 10550 | 4140 |
| 417 | 20240624 | 122200 | 19321809150 | 10570 | 10600 | 10630 | 10550 | 1343 |
| 418 | 20240624 | 122100 | 19307598520 | 10600 | 10620 | 10630 | 10560 | 2718 |
| 419 | 20240624 | 122000 | 19278770500 | 10610 | 10510 | 10620 | 10460 | 13995 |
| 420 | 20240624 | 121900 | 19131622450 | 10500 | 10540 | 10550 | 10500 | 11316 |
| 421 | 20240624 | 121800 | 19012708680 | 10540 | 10560 | 10560 | 10520 | 10853 |
| 422 | 20240624 | 121700 | 18898415630 | 10560 | 10620 | 10620 | 10560 | 1404 |
| 423 | 20240624 | 121600 | 18883567510 | 10560 | 10650 | 10650 | 10530 | 24247 |
| 424 | 20240624 | 121500 | 18626669970 | 10640 | 10760 | 10760 | 10630 | 24301 |
| 425 | 20240624 | 121400 | 18366712610 | 10760 | 10730 | 10760 | 10730 | 476 |
| 426 | 20240624 | 121300 | 18361604960 | 10730 | 10720 | 10730 | 10720 | 762 |
| 427 | 20240624 | 121200 | 18353431480 | 10720 | 10750 | 10800 | 10720 | 1183 |
| 428 | 20240624 | 121100 | 18340735680 | 10730 | 10730 | 10740 | 10730 | 1551 |
| 429 | 20240624 | 121000 | 18324088700 | 10730 | 10750 | 10750 | 10720 | 6338 |
| 430 | 20240624 | 120900 | 18256065420 | 10750 | 10740 | 10750 | 10740 | 1659 |
| 431 | 20240624 | 120800 | 18238243020 | 10740 | 10750 | 10770 | 10740 | 1331 |
| 432 | 20240624 | 120700 | 18223934830 | 10750 | 10780 | 10780 | 10750 | 4669 |
| 433 | 20240624 | 120600 | 18173689710 | 10780 | 10780 | 10780 | 10770 | 749 |
| 434 | 20240624 | 120500 | 18165620470 | 10810 | 10820 | 10820 | 10780 | 459 |
| 435 | 20240624 | 120400 | 18160663250 | 10820 | 10800 | 10820 | 10760 | 4975 |
| 436 | 20240624 | 120300 | 18107036140 | 10800 | 10820 | 10820 | 10790 | 292 |
| 437 | 20240624 | 120200 | 18103882640 | 10780 | 10790 | 10800 | 10780 | 4064 |
| 438 | 20240624 | 120100 | 18060035970 | 10800 | 10790 | 10800 | 10780 | 1611 |
| 439 | 20240624 | 120000 | 18042662320 | 10780 | 10840 | 10850 | 10780 | 1851 |
| 440 | 20240624 | 115900 | 18022669480 | 10840 | 10800 | 10840 | 10780 | 1161 |
| 441 | 20240624 | 115800 | 18010133330 | 10780 | 10800 | 10800 | 10780 | 2839 |
| 442 | 20240624 | 115700 | 17979515040 | 10800 | 10820 | 10820 | 10800 | 3954 |
| 443 | 20240624 | 115600 | 17936803120 | 10820 | 10830 | 10840 | 10820 | 719 |
| 444 | 20240624 | 115500 | 17929018860 | 10830 | 10840 | 10840 | 10830 | 3393 |
| 445 | 20240624 | 115400 | 17892244990 | 10840 | 10840 | 10840 | 10830 | 702 |
| 446 | 20240624 | 115300 | 17884635320 | 10840 | 10850 | 10860 | 10830 | 1796 |
| 447 | 20240624 | 115200 | 17865158480 | 10850 | 10830 | 10850 | 10830 | 1605 |
| 448 | 20240624 | 115100 | 17847751910 | 10830 | 10800 | 10830 | 10800 | 1703 |
| 449 | 20240624 | 115000 | 17829341720 | 10800 | 10830 | 10840 | 10800 | 2345 |
| 450 | 20240624 | 114900 | 17803951750 | 10820 | 10820 | 10850 | 10810 | 554 |
| 451 | 20240624 | 114800 | 17797955030 | 10810 | 10800 | 10810 | 10800 | 324 |
| 452 | 20240624 | 114700 | 17794452790 | 10800 | 10830 | 10830 | 10800 | 733 |
| 453 | 20240624 | 114600 | 17786535790 | 10800 | 10820 | 10830 | 10800 | 2941 |
| 454 | 20240624 | 114500 | 17754738020 | 10830 | 10840 | 10840 | 10820 | 483 |
| 455 | 20240624 | 114400 | 17749507210 | 10840 | 10820 | 10850 | 10820 | 603 |
| 456 | 20240624 | 114300 | 17742974780 | 10820 | 10840 | 10840 | 10820 | 806 |
| 457 | 20240624 | 114200 | 17734243740 | 10840 | 10860 | 10870 | 10840 | 2018 |
| 458 | 20240624 | 114100 | 17712318060 | 10870 | 10880 | 10880 | 10860 | 847 |
| 459 | 20240624 | 114000 | 17703112920 | 10880 | 10870 | 10880 | 10870 | 105 |
| 460 | 20240624 | 113900 | 17701971520 | 10920 | 10880 | 10930 | 10860 | 517 |
| 461 | 20240624 | 113800 | 17696331370 | 10880 | 10890 | 10960 | 10840 | 1634 |
| 462 | 20240624 | 113700 | 17678577530 | 10960 | 10960 | 10990 | 10920 | 9440 |
| 463 | 20240624 | 113600 | 17575064830 | 10970 | 10930 | 10970 | 10910 | 9377 |
| 464 | 20240624 | 113500 | 17472362360 | 10930 | 10910 | 10930 | 10900 | 2553 |
| 465 | 20240624 | 113400 | 17444514180 | 10910 | 10890 | 10910 | 10890 | 4945 |
| 466 | 20240624 | 113300 | 17390641010 | 10880 | 10870 | 10880 | 10860 | 1254 |
| 467 | 20240624 | 113200 | 17377009560 | 10870 | 10820 | 10870 | 10800 | 1986 |
| 468 | 20240624 | 113100 | 17355507520 | 10780 | 10800 | 10800 | 10780 | 560 |
| 469 | 20240624 | 113000 | 17349470340 | 10780 | 10780 | 10830 | 10780 | 2017 |
| 470 | 20240624 | 112900 | 17327725420 | 10810 | 10800 | 10810 | 10780 | 453 |
| 471 | 20240624 | 112800 | 17322832250 | 10800 | 10800 | 10800 | 10760 | 411 |
| 472 | 20240624 | 112700 | 17318398510 | 10800 | 10800 | 10800 | 10760 | 2426 |
| 473 | 20240624 | 112600 | 17292256310 | 10800 | 10770 | 10800 | 10760 | 1048 |
| 474 | 20240624 | 112500 | 17280964380 | 10770 | 10780 | 10790 | 10750 | 6782 |
| 475 | 20240624 | 112400 | 17207985360 | 10780 | 10780 | 10820 | 10780 | 670 |
| 476 | 20240624 | 112300 | 17200759160 | 10780 | 10800 | 10800 | 10780 | 1660 |
| 477 | 20240624 | 112200 | 17182858340 | 10800 | 10830 | 10830 | 10800 | 701 |
| 478 | 20240624 | 112100 | 17175266720 | 10840 | 10780 | 10840 | 10780 | 2118 |
| 479 | 20240624 | 112000 | 17152338340 | 10770 | 10780 | 10780 | 10770 | 745 |
| 480 | 20240624 | 111900 | 17144310720 | 10780 | 10800 | 10800 | 10770 | 794 |
| 481 | 20240624 | 111800 | 17135749330 | 10800 | 10780 | 10800 | 10770 | 873 |
| 482 | 20240624 | 111700 | 17126342200 | 10780 | 10780 | 10800 | 10770 | 695 |
| 483 | 20240624 | 111600 | 17118855680 | 10770 | 10770 | 10770 | 10770 | 45 |
| 484 | 20240624 | 111500 | 17118371030 | 10770 | 10760 | 10820 | 10760 | 1021 |
| 485 | 20240624 | 111400 | 17107381190 | 10760 | 10770 | 10810 | 10760 | 3417 |
| 486 | 20240624 | 111300 | 17070511800 | 10810 | 10810 | 10820 | 10760 | 1084 |
| 487 | 20240624 | 111200 | 17058815860 | 10810 | 10800 | 10820 | 10790 | 2018 |
| 488 | 20240624 | 111100 | 17037022660 | 10810 | 10810 | 10850 | 10760 | 843 |
| 489 | 20240624 | 111000 | 17027904950 | 10760 | 10780 | 10810 | 10750 | 4529 |
| 490 | 20240624 | 110900 | 16979129370 | 10780 | 10770 | 10780 | 10750 | 602 |
| 491 | 20240624 | 110800 | 16972656410 | 10770 | 10760 | 10770 | 10750 | 900 |
| 492 | 20240624 | 110700 | 16962972030 | 10760 | 10750 | 10760 | 10750 | 963 |
| 493 | 20240624 | 110600 | 16952617380 | 10750 | 10770 | 10780 | 10750 | 2437 |
| 494 | 20240624 | 110500 | 16926408830 | 10760 | 10760 | 10770 | 10750 | 798 |
| 495 | 20240624 | 110400 | 16917823600 | 10780 | 10760 | 10790 | 10750 | 2668 |
| 496 | 20240624 | 110300 | 16889137610 | 10790 | 10750 | 10790 | 10740 | 5538 |
| 497 | 20240624 | 110200 | 16829610620 | 10750 | 10750 | 10790 | 10740 | 3449 |
| 498 | 20240624 | 110100 | 16792529370 | 10750 | 10760 | 10790 | 10750 | 3092 |
| 499 | 20240624 | 110000 | 16759265750 | 10760 | 10760 | 10760 | 10750 | 3173 |
| 500 | 20240624 | 105900 | 16725142740 | 10760 | 10760 | 10770 | 10750 | 3616 |
| 501 | 20240624 | 105800 | 16686240820 | 10770 | 10790 | 10790 | 10770 | 7789 |
| 502 | 20240624 | 105700 | 16602299820 | 10790 | 10830 | 10830 | 10790 | 10744 |
| 503 | 20240624 | 105600 | 16486157450 | 10830 | 10870 | 10870 | 10830 | 750 |
| 504 | 20240624 | 105500 | 16478028660 | 10840 | 10840 | 10890 | 10830 | 2636 |
| 505 | 20240624 | 105400 | 16449424910 | 10850 | 10850 | 10850 | 10840 | 111 |
| 506 | 20240624 | 105300 | 16448220590 | 10850 | 10830 | 10850 | 10830 | 313 |
| 507 | 20240624 | 105200 | 16444827280 | 10830 | 10840 | 10850 | 10830 | 2087 |
| 508 | 20240624 | 105100 | 16422205570 | 10830 | 10820 | 10850 | 10820 | 2483 |
| 509 | 20240624 | 105000 | 16395338270 | 10820 | 10820 | 10820 | 10810 | 820 |
| 510 | 20240624 | 104900 | 16386470540 | 10820 | 10850 | 10850 | 10820 | 1274 |
| 511 | 20240624 | 104800 | 16372684250 | 10810 | 10900 | 10900 | 10810 | 7757 |
| 512 | 20240624 | 104700 | 16288583570 | 10870 | 10880 | 10910 | 10870 | 2273 |
| 513 | 20240624 | 104600 | 16263863420 | 10880 | 10930 | 10930 | 10880 | 1382 |
| 514 | 20240624 | 104500 | 16248797360 | 10940 | 10890 | 10950 | 10870 | 4214 |
| 515 | 20240624 | 104400 | 16202743080 | 10890 | 10910 | 10930 | 10880 | 727 |
| 516 | 20240624 | 104300 | 16194819760 | 10880 | 10850 | 10920 | 10850 | 1259 |
| 517 | 20240624 | 104200 | 16181092360 | 10920 | 10900 | 10920 | 10850 | 3080 |
| 518 | 20240624 | 104100 | 16147590730 | 10910 | 10870 | 10930 | 10870 | 1339 |
| 519 | 20240624 | 104000 | 16133035280 | 10820 | 10860 | 10870 | 10820 | 2152 |
| 520 | 20240624 | 103900 | 16109694620 | 10850 | 10880 | 10880 | 10850 | 3016 |
| 521 | 20240624 | 103800 | 16076939910 | 10870 | 10880 | 10910 | 10870 | 2187 |
| 522 | 20240624 | 103700 | 16053156430 | 10880 | 10910 | 10910 | 10880 | 5436 |
| 523 | 20240624 | 103600 | 15993856270 | 10910 | 10930 | 10950 | 10870 | 3045 |
| 524 | 20240624 | 103500 | 15960592880 | 10930 | 10950 | 10950 | 10870 | 1267 |
| 525 | 20240624 | 103400 | 15946766130 | 10950 | 10810 | 10950 | 10800 | 7714 |
| 526 | 20240624 | 103300 | 15863188880 | 10830 | 10810 | 10830 | 10800 | 2472 |
| 527 | 20240624 | 103200 | 15836469480 | 10810 | 10830 | 10870 | 10800 | 7439 |
| 528 | 20240624 | 103100 | 15755992600 | 10840 | 10840 | 10850 | 10820 | 4881 |
| 529 | 20240624 | 103000 | 15703105370 | 10840 | 10910 | 10920 | 10810 | 23737 |
| 530 | 20240624 | 102900 | 15445043710 | 10910 | 10910 | 10930 | 10910 | 1666 |
| 531 | 20240624 | 102800 | 15426867240 | 10910 | 10930 | 10930 | 10900 | 7304 |
| 532 | 20240624 | 102700 | 15347095480 | 10910 | 10920 | 10950 | 10900 | 7241 |
| 533 | 20240624 | 102600 | 15268070220 | 10920 | 10960 | 10970 | 10920 | 5011 |
| 534 | 20240624 | 102500 | 15213230850 | 10960 | 10950 | 11010 | 10950 | 2270 |
| 535 | 20240624 | 102400 | 15188343410 | 10950 | 10940 | 10970 | 10920 | 7743 |
| 536 | 20240624 | 102300 | 15103711740 | 10930 | 11030 | 11050 | 10920 | 14159 |
| 537 | 20240624 | 102200 | 14948048870 | 11020 | 11070 | 11070 | 11000 | 16469 |
| 538 | 20240624 | 102100 | 14766376930 | 11080 | 11180 | 11180 | 11060 | 13016 |
| 539 | 20240624 | 102000 | 14621805610 | 11180 | 11090 | 11180 | 11090 | 41371 |
| 540 | 20240624 | 101900 | 14160495250 | 11090 | 11050 | 11090 | 11020 | 10749 |
| 541 | 20240624 | 101800 | 14041648260 | 11060 | 11050 | 11080 | 11010 | 1147 |
| 542 | 20240624 | 101700 | 14028979640 | 11000 | 11030 | 11040 | 10970 | 9704 |
| 543 | 20240624 | 101600 | 13922231120 | 11040 | 11100 | 11110 | 11030 | 10414 |
| 544 | 20240624 | 101500 | 13806866700 | 11100 | 11090 | 11100 | 11070 | 8063 |
| 545 | 20240624 | 101400 | 13717450520 | 11090 | 11150 | 11150 | 10980 | 11746 |
| 546 | 20240624 | 101300 | 13587564010 | 11130 | 10950 | 11140 | 10950 | 29725 |
| 547 | 20240624 | 101200 | 13259205870 | 10970 | 10970 | 10980 | 10920 | 2675 |
| 548 | 20240624 | 101100 | 13229897510 | 10970 | 10960 | 10970 | 10890 | 10501 |
| 549 | 20240624 | 101000 | 13115187910 | 10960 | 10950 | 10980 | 10920 | 11944 |
| 550 | 20240624 | 100900 | 12984253330 | 10950 | 10920 | 10960 | 10920 | 4861 |
| 551 | 20240624 | 100800 | 12931052980 | 10920 | 10940 | 10950 | 10900 | 683 |
| 552 | 20240624 | 100700 | 12923586350 | 10940 | 10890 | 10940 | 10890 | 2634 |
| 553 | 20240624 | 100600 | 12894898870 | 10880 | 10950 | 10950 | 10860 | 6168 |
| 554 | 20240624 | 100500 | 12827739200 | 10970 | 10890 | 10970 | 10840 | 5748 |
| 555 | 20240624 | 100400 | 12765188990 | 10900 | 10980 | 11040 | 10900 | 12047 |
| 556 | 20240624 | 100300 | 12633088460 | 10980 | 10910 | 11080 | 10850 | 17300 |
| 557 | 20240624 | 100200 | 12443037270 | 10970 | 10810 | 11050 | 10810 | 25240 |
| 558 | 20240624 | 100100 | 12166404240 | 10810 | 10820 | 10820 | 10770 | 3051 |
| 559 | 20240624 | 100000 | 12133463800 | 10830 | 10820 | 10830 | 10800 | 6849 |
| 560 | 20240624 | 095900 | 12059369600 | 10820 | 10770 | 10820 | 10770 | 7392 |
| 561 | 20240624 | 095800 | 11979552170 | 10810 | 10770 | 10810 | 10760 | 1901 |
| 562 | 20240624 | 095700 | 11959068870 | 10820 | 10750 | 10820 | 10750 | 5329 |
| 563 | 20240624 | 095600 | 11901668380 | 10740 | 10750 | 10780 | 10720 | 7204 |
| 564 | 20240624 | 095500 | 11824311350 | 10750 | 10830 | 10830 | 10740 | 3224 |
| 565 | 20240624 | 095400 | 11789543670 | 10830 | 10800 | 10860 | 10780 | 3822 |
| 566 | 20240624 | 095300 | 11748142940 | 10780 | 10850 | 10860 | 10780 | 2790 |
| 567 | 20240624 | 095200 | 11717971440 | 10840 | 10910 | 10910 | 10820 | 1288 |
| 568 | 20240624 | 095100 | 11703989920 | 10900 | 10780 | 10900 | 10780 | 3940 |
| 569 | 20240624 | 095000 | 11661274290 | 10790 | 10740 | 10790 | 10720 | 15272 |
| 570 | 20240624 | 094900 | 11497292430 | 10730 | 10820 | 10820 | 10730 | 14974 |
| 571 | 20240624 | 094800 | 11335920230 | 10820 | 10850 | 10850 | 10810 | 12485 |
| 572 | 20240624 | 094700 | 11200683760 | 10850 | 10870 | 10870 | 10850 | 6283 |
| 573 | 20240624 | 094600 | 11132502860 | 10870 | 10920 | 10920 | 10860 | 1941 |
| 574 | 20240624 | 094500 | 11111402530 | 10920 | 10900 | 10920 | 10890 | 3061 |
| 575 | 20240624 | 094400 | 11078052200 | 10900 | 10910 | 10910 | 10900 | 1263 |
| 576 | 20240624 | 094300 | 11064274260 | 10910 | 10910 | 10910 | 10870 | 2568 |
| 577 | 20240624 | 094200 | 11036308720 | 10910 | 10890 | 10940 | 10860 | 683 |
| 578 | 20240624 | 094100 | 11028853710 | 10860 | 10870 | 10930 | 10860 | 5158 |
| 579 | 20240624 | 094000 | 10972751430 | 10870 | 10880 | 10900 | 10870 | 1685 |
| 580 | 20240624 | 093900 | 10954423980 | 10880 | 10850 | 10880 | 10840 | 2919 |
| 581 | 20240624 | 093800 | 10922717440 | 10850 | 10910 | 10930 | 10840 | 15767 |
| 582 | 20240624 | 093700 | 10751380920 | 10930 | 10880 | 10930 | 10860 | 1950 |
| 583 | 20240624 | 093600 | 10730128230 | 10880 | 10870 | 10880 | 10850 | 5728 |
| 584 | 20240624 | 093500 | 10667946770 | 10860 | 10910 | 10950 | 10860 | 14619 |
| 585 | 20240624 | 093400 | 10508746180 | 10910 | 10900 | 10950 | 10900 | 3151 |
| 586 | 20240624 | 093300 | 10474318090 | 10900 | 10940 | 10950 | 10900 | 4962 |
| 587 | 20240624 | 093200 | 10420182340 | 10940 | 10890 | 10960 | 10880 | 7121 |
| 588 | 20240624 | 093100 | 10342246290 | 10890 | 10950 | 10970 | 10880 | 11241 |
| 589 | 20240624 | 093000 | 10219696140 | 10950 | 10890 | 11040 | 10890 | 6071 |
| 590 | 20240624 | 092900 | 10153213850 | 10940 | 11020 | 11040 | 10850 | 57662 |
| 591 | 20240624 | 092800 | 9524161960 | 11020 | 11100 | 11100 | 11000 | 8464 |
| 592 | 20240624 | 092700 | 9430665990 | 11060 | 11060 | 11100 | 11010 | 17581 |
| 593 | 20240624 | 092600 | 9235610130 | 11060 | 11000 | 11100 | 10930 | 16043 |
| 594 | 20240624 | 092500 | 9058359130 | 11000 | 10950 | 11000 | 10910 | 5982 |
| 595 | 20240624 | 092400 | 8992893910 | 10960 | 11010 | 11010 | 10950 | 8065 |
| 596 | 20240624 | 092300 | 8904212150 | 11010 | 11020 | 11050 | 10920 | 6646 |
| 597 | 20240624 | 092200 | 8831016210 | 10950 | 10920 | 11030 | 10870 | 11080 |
| 598 | 20240624 | 092100 | 8709615040 | 10950 | 10940 | 11010 | 10920 | 10585 |
| 599 | 20240624 | 092000 | 8593450780 | 10990 | 10840 | 11000 | 10840 | 6491 |
| 600 | 20240624 | 091900 | 8522667560 | 10840 | 10840 | 10900 | 10830 | 12039 |
| 601 | 20240624 | 091800 | 8392106150 | 10900 | 10900 | 10960 | 10840 | 27456 |
| 602 | 20240624 | 091700 | 8092848400 | 10910 | 10970 | 10990 | 10900 | 24558 |
| 603 | 20240624 | 091600 | 7824497550 | 10990 | 10970 | 11100 | 10930 | 28677 |
| 604 | 20240624 | 091500 | 7509965240 | 10960 | 11150 | 11160 | 10880 | 29419 |
| 605 | 20240624 | 091400 | 7185598810 | 11150 | 11070 | 11160 | 10980 | 80042 |
| 606 | 20240624 | 091300 | 6297368130 | 11080 | 11090 | 11100 | 11030 | 28341 |
| 607 | 20240624 | 091200 | 5983454400 | 11080 | 10970 | 11090 | 10970 | 33922 |
| 608 | 20240624 | 091100 | 5609027300 | 10990 | 10830 | 11030 | 10830 | 6099 |
| 609 | 20240624 | 091000 | 5542413130 | 10860 | 10820 | 10920 | 10820 | 13663 |
| 610 | 20240624 | 090900 | 5394121710 | 10820 | 10920 | 10940 | 10820 | 13074 |
| 611 | 20240624 | 090800 | 5251706250 | 10940 | 10950 | 11090 | 10910 | 39024 |
| 612 | 20240624 | 090700 | 4821530510 | 10970 | 10720 | 10970 | 10720 | 25227 |
| 613 | 20240624 | 090600 | 4547460920 | 10760 | 10800 | 10800 | 10720 | 23198 |
| 614 | 20240624 | 090500 | 4297799530 | 10790 | 10840 | 10840 | 10790 | 27251 |
| 615 | 20240624 | 090400 | 4003279750 | 10810 | 10830 | 10900 | 10800 | 25210 |
| 616 | 20240624 | 090300 | 3730530840 | 10900 | 11030 | 11040 | 10800 | 52019 |
| 617 | 20240624 | 090200 | 3163685460 | 11030 | 11050 | 11100 | 10970 | 96753 |
| 618 | 20240624 | 090100 | 2094749920 | 11050 | 11040 | 11050 | 10890 | 57078 |
| 619 | 20240624 | 090000 | 1466728780 | 11040 | 10990 | 11050 | 10800 | 133588 |