33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 3 | 20240625 | 191600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240625 | 191500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240625 | 191400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240625 | 191300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240625 | 191200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240625 | 191100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240625 | 191000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240625 | 190900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240625 | 190800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240625 | 190700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240625 | 190600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240625 | 190500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240625 | 190400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240625 | 190300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240625 | 190200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240625 | 190100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240625 | 190000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240625 | 185900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240625 | 185800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240625 | 185700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240625 | 185600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240625 | 185500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240625 | 185400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240625 | 185300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240625 | 185200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240625 | 185100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240625 | 185000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240625 | 184900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240625 | 184800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240625 | 184700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 33 | 20240625 | 184600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240625 | 184500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240625 | 184400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240625 | 184300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240625 | 184200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240625 | 184100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240625 | 184000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240625 | 183900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240625 | 183800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240625 | 183700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240625 | 183600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240625 | 183500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240625 | 183400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240625 | 183300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240625 | 183200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240625 | 183100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240625 | 183000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240625 | 182900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240625 | 182800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240625 | 182700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240625 | 182600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240625 | 182500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240625 | 182400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240625 | 182300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240625 | 182200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240625 | 182100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240625 | 182000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240625 | 181900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240625 | 181800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240625 | 181700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 63 | 20240625 | 181600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240625 | 181500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240625 | 181400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240625 | 181300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240625 | 181200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240625 | 181100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240625 | 181000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240625 | 180900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240625 | 180800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240625 | 180700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240625 | 180600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240625 | 180500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240625 | 180400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240625 | 180300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240625 | 180200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240625 | 180100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240625 | 180000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240625 | 175900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240625 | 175800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240625 | 175700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240625 | 175600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240625 | 175500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240625 | 175400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240625 | 175300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240625 | 175200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240625 | 175100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240625 | 175000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240625 | 174900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240625 | 174800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240625 | 174700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 93 | 20240625 | 174600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240625 | 174500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240625 | 174400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240625 | 174300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240625 | 174200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240625 | 174100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240625 | 174000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240625 | 173900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240625 | 173800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240625 | 173700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240625 | 173600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240625 | 173500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240625 | 173400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240625 | 173300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240625 | 173200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240625 | 173100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240625 | 173000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240625 | 172900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240625 | 172800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240625 | 172700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240625 | 172600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240625 | 172500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240625 | 172400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240625 | 172300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240625 | 172200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240625 | 172100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240625 | 172000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240625 | 171900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240625 | 171800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240625 | 171700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 123 | 20240625 | 171600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240625 | 171500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240625 | 171400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240625 | 171300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240625 | 171200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240625 | 171100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240625 | 171000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240625 | 170900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240625 | 170800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240625 | 170700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240625 | 170600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240625 | 170500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240625 | 170400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240625 | 170300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240625 | 170200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240625 | 170100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240625 | 170000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240625 | 165900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240625 | 165800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240625 | 165700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240625 | 165600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240625 | 165500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240625 | 165400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240625 | 165300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240625 | 165200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240625 | 165100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240625 | 165000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240625 | 164900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240625 | 164800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240625 | 164700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 153 | 20240625 | 164600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240625 | 164500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240625 | 164400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240625 | 164300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240625 | 164200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240625 | 164100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240625 | 164000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240625 | 163900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240625 | 163800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240625 | 163700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240625 | 163600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240625 | 163500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240625 | 163400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240625 | 163300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240625 | 163200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240625 | 163100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240625 | 163000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240625 | 162900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240625 | 162800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240625 | 162700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240625 | 162600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240625 | 162500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240625 | 162400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240625 | 162300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240625 | 162200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240625 | 162100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240625 | 162000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240625 | 161900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240625 | 161800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240625 | 161700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 183 | 20240625 | 161600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240625 | 161500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240625 | 161400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240625 | 161300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240625 | 161200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240625 | 161100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240625 | 161000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240625 | 160900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240625 | 160800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240625 | 160700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240625 | 160600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240625 | 160500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240625 | 160400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240625 | 160300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240625 | 160200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240625 | 160100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240625 | 160000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240625 | 155900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240625 | 155800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240625 | 155700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240625 | 155600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240625 | 155500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240625 | 155400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240625 | 155300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240625 | 155200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240625 | 155100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240625 | 155000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240625 | 154900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240625 | 154800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240625 | 154700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 213 | 20240625 | 154600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240625 | 154500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240625 | 154400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240625 | 154300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240625 | 154200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240625 | 154100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240625 | 154000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240625 | 153900 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240625 | 153800 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240625 | 153700 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240625 | 153600 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240625 | 153500 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240625 | 153400 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240625 | 153300 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240625 | 153200 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240625 | 153100 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240625 | 153000 | 11823665950 | 10430 | 10430 | 10430 | 10430 | 19171 |
| 230 | 20240625 | 152900 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 231 | 20240625 | 152800 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 232 | 20240625 | 152700 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 233 | 20240625 | 152600 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 234 | 20240625 | 152500 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 235 | 20240625 | 152400 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 236 | 20240625 | 152300 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20240625 | 152200 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 238 | 20240625 | 152100 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 239 | 20240625 | 152000 | 11623712420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 240 | 20240625 | 151900 | 11623712420 | 10470 | 10480 | 10490 | 10430 | 4363 |
| 241 | 20240625 | 151800 | 11578032140 | 10480 | 10450 | 10500 | 10450 | 8975 |
| 242 | 20240625 | 151700 | 11484046950 | 10450 | 10380 | 10450 | 10380 | 4128 |
| 243 | 20240625 | 151600 | 11441030290 | 10390 | 10420 | 10420 | 10380 | 2456 |
| 244 | 20240625 | 151500 | 11415501770 | 10420 | 10370 | 10430 | 10370 | 1092 |
| 245 | 20240625 | 151400 | 11404135970 | 10370 | 10390 | 10440 | 10370 | 2340 |
| 246 | 20240625 | 151300 | 11379821050 | 10390 | 10380 | 10390 | 10360 | 870 |
| 247 | 20240625 | 151200 | 11370788750 | 10390 | 10380 | 10390 | 10370 | 1006 |
| 248 | 20240625 | 151100 | 11360342830 | 10380 | 10380 | 10380 | 10310 | 1595 |
| 249 | 20240625 | 151000 | 11343845790 | 10380 | 10430 | 10460 | 10380 | 3682 |
| 250 | 20240625 | 150900 | 11305485840 | 10430 | 10450 | 10470 | 10420 | 2343 |
| 251 | 20240625 | 150800 | 11280999850 | 10410 | 10390 | 10470 | 10380 | 2316 |
| 252 | 20240625 | 150700 | 11256881220 | 10380 | 10490 | 10490 | 10380 | 7875 |
| 253 | 20240625 | 150600 | 11174597440 | 10480 | 10500 | 10500 | 10460 | 4221 |
| 254 | 20240625 | 150500 | 11130340560 | 10500 | 10350 | 10500 | 10350 | 20497 |
| 255 | 20240625 | 150400 | 10915840360 | 10360 | 10370 | 10400 | 10350 | 6013 |
| 256 | 20240625 | 150300 | 10853353760 | 10350 | 10280 | 10360 | 10270 | 3425 |
| 257 | 20240625 | 150200 | 10817970190 | 10280 | 10270 | 10290 | 10260 | 474 |
| 258 | 20240625 | 150100 | 10813102670 | 10280 | 10270 | 10300 | 10160 | 2809 |
| 259 | 20240625 | 150000 | 10784446370 | 10270 | 10240 | 10290 | 10210 | 2305 |
| 260 | 20240625 | 145900 | 10760829900 | 10280 | 10330 | 10340 | 10220 | 1131 |
| 261 | 20240625 | 145800 | 10749200520 | 10290 | 10350 | 10350 | 10290 | 1148 |
| 262 | 20240625 | 145700 | 10737325070 | 10310 | 10400 | 10440 | 10180 | 8984 |
| 263 | 20240625 | 145600 | 10644190920 | 10400 | 10250 | 10460 | 10250 | 24383 |
| 264 | 20240625 | 145500 | 10391727930 | 10250 | 10180 | 10250 | 10180 | 6634 |
| 265 | 20240625 | 145400 | 10323975430 | 10190 | 10190 | 10190 | 10140 | 1378 |
| 266 | 20240625 | 145300 | 10309976710 | 10170 | 10170 | 10190 | 10150 | 1247 |
| 267 | 20240625 | 145200 | 10297295680 | 10200 | 10200 | 10210 | 10180 | 1617 |
| 268 | 20240625 | 145100 | 10280815170 | 10200 | 10210 | 10210 | 10170 | 113 |
| 269 | 20240625 | 145000 | 10279664770 | 10210 | 10200 | 10210 | 10170 | 2607 |
| 270 | 20240625 | 144900 | 10253086160 | 10200 | 10170 | 10200 | 10150 | 3583 |
| 271 | 20240625 | 144800 | 10216598490 | 10170 | 10160 | 10170 | 10140 | 1351 |
| 272 | 20240625 | 144700 | 10202889920 | 10140 | 10160 | 10160 | 10140 | 759 |
| 273 | 20240625 | 144600 | 10195178720 | 10170 | 10150 | 10170 | 10150 | 1715 |
| 274 | 20240625 | 144500 | 10177754030 | 10160 | 10160 | 10160 | 10130 | 1882 |
| 275 | 20240625 | 144400 | 10158644560 | 10160 | 10130 | 10160 | 10130 | 1418 |
| 276 | 20240625 | 144300 | 10144266120 | 10130 | 10100 | 10140 | 10100 | 2075 |
| 277 | 20240625 | 144200 | 10123264550 | 10100 | 10080 | 10100 | 10080 | 1150 |
| 278 | 20240625 | 144100 | 10111664930 | 10080 | 10070 | 10080 | 10060 | 537 |
| 279 | 20240625 | 144000 | 10106259870 | 10080 | 10080 | 10080 | 10080 | 58 |
| 280 | 20240625 | 143900 | 10105675230 | 10090 | 10090 | 10090 | 10050 | 743 |
| 281 | 20240625 | 143800 | 10098197620 | 10090 | 10080 | 10090 | 10080 | 547 |
| 282 | 20240625 | 143700 | 10092679080 | 10090 | 10090 | 10090 | 10050 | 212 |
| 283 | 20240625 | 143600 | 10090542280 | 10090 | 10090 | 10100 | 10050 | 1946 |
| 284 | 20240625 | 143500 | 10070909080 | 10090 | 10060 | 10100 | 10020 | 4091 |
| 285 | 20240625 | 143400 | 10029832550 | 10110 | 10070 | 10110 | 10060 | 1544 |
| 286 | 20240625 | 143300 | 10014267360 | 10070 | 10080 | 10080 | 10070 | 531 |
| 287 | 20240625 | 143200 | 10008918570 | 10080 | 10080 | 10080 | 10070 | 154 |
| 288 | 20240625 | 143100 | 10007366770 | 10070 | 10090 | 10100 | 10070 | 794 |
| 289 | 20240625 | 143000 | 9999366860 | 10090 | 10090 | 10100 | 10090 | 105 |
| 290 | 20240625 | 142900 | 9998307400 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240625 | 142800 | 9998307400 | 10110 | 10080 | 10120 | 10080 | 1157 |
| 292 | 20240625 | 142700 | 9986632910 | 10110 | 10100 | 10110 | 10080 | 862 |
| 293 | 20240625 | 142600 | 9977939640 | 10100 | 10080 | 10100 | 10080 | 187 |
| 294 | 20240625 | 142500 | 9976054620 | 10090 | 10110 | 10110 | 10080 | 87 |
| 295 | 20240625 | 142400 | 9975176350 | 10110 | 10080 | 10110 | 10080 | 2007 |
| 296 | 20240625 | 142300 | 9954933590 | 10070 | 10060 | 10080 | 10060 | 485 |
| 297 | 20240625 | 142200 | 9950052110 | 10070 | 10080 | 10090 | 10070 | 1173 |
| 298 | 20240625 | 142100 | 9938237650 | 10080 | 10090 | 10090 | 10060 | 710 |
| 299 | 20240625 | 142000 | 9931089170 | 10090 | 10070 | 10090 | 10060 | 782 |
| 300 | 20240625 | 141900 | 9923210340 | 10080 | 10080 | 10090 | 10070 | 219 |
| 301 | 20240625 | 141800 | 9921002930 | 10080 | 10080 | 10090 | 10070 | 2311 |
| 302 | 20240625 | 141700 | 9897710290 | 10090 | 10070 | 10090 | 10070 | 836 |
| 303 | 20240625 | 141600 | 9889281160 | 10090 | 10050 | 10090 | 10050 | 267 |
| 304 | 20240625 | 141500 | 9886589930 | 10050 | 10000 | 10050 | 9990 | 1440 |
| 305 | 20240625 | 141400 | 9872161990 | 10000 | 10000 | 10000 | 9970 | 1803 |
| 306 | 20240625 | 141300 | 9854142980 | 10030 | 9970 | 10030 | 9970 | 98 |
| 307 | 20240625 | 141200 | 9853162980 | 9970 | 9990 | 10040 | 9960 | 7695 |
| 308 | 20240625 | 141100 | 9776388830 | 9990 | 10020 | 10040 | 9990 | 3656 |
| 309 | 20240625 | 141000 | 9739836550 | 10050 | 10050 | 10090 | 10000 | 7869 |
| 310 | 20240625 | 140900 | 9661003570 | 10050 | 10050 | 10100 | 10050 | 1442 |
| 311 | 20240625 | 140800 | 9646504660 | 10090 | 10090 | 10090 | 10050 | 1029 |
| 312 | 20240625 | 140700 | 9636156090 | 10080 | 10040 | 10080 | 10040 | 1555 |
| 313 | 20240625 | 140600 | 9620512210 | 10040 | 10090 | 10090 | 10040 | 2027 |
| 314 | 20240625 | 140500 | 9600152800 | 10090 | 10100 | 10100 | 10050 | 257 |
| 315 | 20240625 | 140400 | 9597569660 | 10050 | 10050 | 10110 | 10040 | 2800 |
| 316 | 20240625 | 140300 | 9569364090 | 10110 | 10060 | 10130 | 10050 | 657 |
| 317 | 20240625 | 140200 | 9562732040 | 10150 | 10040 | 10170 | 10040 | 1319 |
| 318 | 20240625 | 140100 | 9549366930 | 10050 | 10050 | 10060 | 10030 | 249 |
| 319 | 20240625 | 140000 | 9546864590 | 10030 | 10030 | 10050 | 10010 | 1155 |
| 320 | 20240625 | 135900 | 9535292540 | 10030 | 10050 | 10050 | 10020 | 941 |
| 321 | 20240625 | 135800 | 9525857380 | 10050 | 10050 | 10050 | 10020 | 1221 |
| 322 | 20240625 | 135700 | 9513615010 | 10050 | 10080 | 10080 | 10050 | 509 |
| 323 | 20240625 | 135600 | 9508498330 | 10020 | 10080 | 10080 | 10020 | 2528 |
| 324 | 20240625 | 135500 | 9483144280 | 10050 | 10010 | 10050 | 10010 | 712 |
| 325 | 20240625 | 135400 | 9476009350 | 10010 | 10020 | 10020 | 10010 | 1494 |
| 326 | 20240625 | 135300 | 9461048210 | 10010 | 10020 | 10090 | 10010 | 1976 |
| 327 | 20240625 | 135200 | 9441246630 | 10020 | 10070 | 10100 | 10020 | 1487 |
| 328 | 20240625 | 135100 | 9426319230 | 10070 | 10080 | 10080 | 10050 | 2664 |
| 329 | 20240625 | 135000 | 9399506740 | 10070 | 10070 | 10110 | 10060 | 1071 |
| 330 | 20240625 | 134900 | 9388726170 | 10070 | 10090 | 10090 | 10070 | 2072 |
| 331 | 20240625 | 134800 | 9367837810 | 10090 | 10100 | 10100 | 10090 | 1232 |
| 332 | 20240625 | 134700 | 9355402950 | 10130 | 10090 | 10140 | 10080 | 637 |
| 333 | 20240625 | 134600 | 9348967120 | 10090 | 10080 | 10110 | 10080 | 1240 |
| 334 | 20240625 | 134500 | 9336461210 | 10080 | 10110 | 10110 | 10080 | 1479 |
| 335 | 20240625 | 134400 | 9321529430 | 10110 | 10100 | 10120 | 10100 | 419 |
| 336 | 20240625 | 134300 | 9317292720 | 10100 | 10110 | 10120 | 10090 | 905 |
| 337 | 20240625 | 134200 | 9308149170 | 10110 | 10080 | 10130 | 10040 | 1845 |
| 338 | 20240625 | 134100 | 9289565610 | 10080 | 10150 | 10150 | 10020 | 11479 |
| 339 | 20240625 | 134000 | 9173787450 | 10150 | 10150 | 10170 | 10140 | 1899 |
| 340 | 20240625 | 133900 | 9154512300 | 10150 | 10150 | 10180 | 10150 | 450 |
| 341 | 20240625 | 133800 | 9149942280 | 10150 | 10200 | 10200 | 10100 | 8445 |
| 342 | 20240625 | 133700 | 9064240080 | 10200 | 10250 | 10250 | 10180 | 4436 |
| 343 | 20240625 | 133600 | 9018918450 | 10240 | 10290 | 10290 | 10240 | 1280 |
| 344 | 20240625 | 133500 | 9005786900 | 10280 | 10260 | 10300 | 10260 | 325 |
| 345 | 20240625 | 133400 | 9002445900 | 10260 | 10290 | 10290 | 10260 | 526 |
| 346 | 20240625 | 133300 | 8997049080 | 10290 | 10290 | 10290 | 10250 | 2597 |
| 347 | 20240625 | 133200 | 8970404100 | 10280 | 10290 | 10310 | 10280 | 4642 |
| 348 | 20240625 | 133100 | 8922633170 | 10290 | 10310 | 10310 | 10290 | 1834 |
| 349 | 20240625 | 133000 | 8903734060 | 10300 | 10350 | 10370 | 10300 | 4706 |
| 350 | 20240625 | 132900 | 8855201190 | 10310 | 10320 | 10320 | 10310 | 3441 |
| 351 | 20240625 | 132800 | 8819714690 | 10310 | 10330 | 10330 | 10300 | 10052 |
| 352 | 20240625 | 132700 | 8716121080 | 10330 | 10340 | 10370 | 10330 | 2524 |
| 353 | 20240625 | 132600 | 8690010700 | 10340 | 10370 | 10370 | 10340 | 800 |
| 354 | 20240625 | 132500 | 8681736840 | 10340 | 10360 | 10370 | 10340 | 1364 |
| 355 | 20240625 | 132400 | 8667607550 | 10370 | 10380 | 10380 | 10370 | 208 |
| 356 | 20240625 | 132300 | 8665449640 | 10370 | 10360 | 10370 | 10360 | 228 |
| 357 | 20240625 | 132200 | 8663087080 | 10360 | 10350 | 10390 | 10350 | 592 |
| 358 | 20240625 | 132100 | 8656954810 | 10350 | 10360 | 10360 | 10350 | 823 |
| 359 | 20240625 | 132000 | 8648435960 | 10360 | 10360 | 10370 | 10360 | 592 |
| 360 | 20240625 | 131900 | 8642302660 | 10390 | 10370 | 10390 | 10350 | 801 |
| 361 | 20240625 | 131800 | 8634011400 | 10350 | 10380 | 10390 | 10350 | 2801 |
| 362 | 20240625 | 131700 | 8604984450 | 10390 | 10440 | 10440 | 10390 | 703 |
| 363 | 20240625 | 131600 | 8597662360 | 10460 | 10460 | 10460 | 10420 | 1542 |
| 364 | 20240625 | 131500 | 8581568600 | 10460 | 10460 | 10460 | 10450 | 308 |
| 365 | 20240625 | 131400 | 8578347880 | 10460 | 10460 | 10460 | 10410 | 881 |
| 366 | 20240625 | 131300 | 8569151250 | 10460 | 10410 | 10470 | 10400 | 2750 |
| 367 | 20240625 | 131200 | 8540423980 | 10410 | 10350 | 10410 | 10340 | 1068 |
| 368 | 20240625 | 131100 | 8529349560 | 10380 | 10340 | 10380 | 10340 | 1703 |
| 369 | 20240625 | 131000 | 8511740080 | 10340 | 10350 | 10360 | 10330 | 2118 |
| 370 | 20240625 | 130900 | 8489829550 | 10350 | 10360 | 10360 | 10340 | 1211 |
| 371 | 20240625 | 130800 | 8477297160 | 10350 | 10410 | 10410 | 10350 | 1895 |
| 372 | 20240625 | 130700 | 8457622120 | 10400 | 10420 | 10420 | 10400 | 813 |
| 373 | 20240625 | 130600 | 8449163980 | 10410 | 10430 | 10440 | 10410 | 1091 |
| 374 | 20240625 | 130500 | 8437789850 | 10430 | 10470 | 10480 | 10420 | 1304 |
| 375 | 20240625 | 130400 | 8424161120 | 10490 | 10490 | 10490 | 10450 | 1602 |
| 376 | 20240625 | 130300 | 8407372890 | 10490 | 10440 | 10490 | 10440 | 979 |
| 377 | 20240625 | 130200 | 8397115600 | 10440 | 10480 | 10500 | 10420 | 687 |
| 378 | 20240625 | 130100 | 8389929340 | 10410 | 10440 | 10500 | 10410 | 2492 |
| 379 | 20240625 | 130000 | 8363840500 | 10440 | 10450 | 10510 | 10400 | 3711 |
| 380 | 20240625 | 125900 | 8325105600 | 10460 | 10500 | 10530 | 10460 | 971 |
| 381 | 20240625 | 125800 | 8314930210 | 10530 | 10520 | 10550 | 10500 | 8322 |
| 382 | 20240625 | 125700 | 8227300570 | 10530 | 10520 | 10550 | 10510 | 5271 |
| 383 | 20240625 | 125600 | 8171803450 | 10540 | 10540 | 10570 | 10510 | 17995 |
| 384 | 20240625 | 125500 | 7982049610 | 10540 | 10450 | 10540 | 10450 | 7114 |
| 385 | 20240625 | 125400 | 7907295680 | 10450 | 10450 | 10450 | 10420 | 1496 |
| 386 | 20240625 | 125300 | 7891669210 | 10450 | 10450 | 10450 | 10430 | 611 |
| 387 | 20240625 | 125200 | 7885289100 | 10450 | 10430 | 10450 | 10430 | 1165 |
| 388 | 20240625 | 125100 | 7873132870 | 10430 | 10430 | 10450 | 10430 | 1180 |
| 389 | 20240625 | 125000 | 7860813970 | 10430 | 10450 | 10470 | 10420 | 1662 |
| 390 | 20240625 | 124900 | 7843461290 | 10430 | 10410 | 10430 | 10410 | 1543 |
| 391 | 20240625 | 124800 | 7827378860 | 10410 | 10400 | 10410 | 10390 | 957 |
| 392 | 20240625 | 124700 | 7817421900 | 10400 | 10350 | 10400 | 10350 | 976 |
| 393 | 20240625 | 124600 | 7807288450 | 10350 | 10340 | 10400 | 10340 | 407 |
| 394 | 20240625 | 124500 | 7803069870 | 10340 | 10340 | 10350 | 10340 | 539 |
| 395 | 20240625 | 124400 | 7797496110 | 10350 | 10340 | 10390 | 10330 | 670 |
| 396 | 20240625 | 124300 | 7790561120 | 10390 | 10320 | 10390 | 10320 | 123 |
| 397 | 20240625 | 124200 | 7789288870 | 10350 | 10350 | 10350 | 10300 | 1351 |
| 398 | 20240625 | 124100 | 7775354770 | 10350 | 10370 | 10370 | 10300 | 7393 |
| 399 | 20240625 | 124000 | 7699082840 | 10360 | 10350 | 10410 | 10350 | 711 |
| 400 | 20240625 | 123900 | 7691711780 | 10410 | 10400 | 10410 | 10350 | 528 |
| 401 | 20240625 | 123800 | 7686224820 | 10410 | 10400 | 10420 | 10400 | 339 |
| 402 | 20240625 | 123700 | 7682694650 | 10400 | 10400 | 10400 | 10390 | 315 |
| 403 | 20240625 | 123600 | 7679419180 | 10390 | 10400 | 10420 | 10390 | 894 |
| 404 | 20240625 | 123500 | 7670122570 | 10390 | 10430 | 10430 | 10390 | 529 |
| 405 | 20240625 | 123400 | 7664621030 | 10430 | 10390 | 10430 | 10390 | 1371 |
| 406 | 20240625 | 123300 | 7650372000 | 10420 | 10330 | 10420 | 10320 | 1030 |
| 407 | 20240625 | 123200 | 7639681320 | 10330 | 10410 | 10420 | 10330 | 2056 |
| 408 | 20240625 | 123100 | 7618414740 | 10420 | 10400 | 10420 | 10390 | 555 |
| 409 | 20240625 | 123000 | 7612640590 | 10380 | 10350 | 10380 | 10330 | 2195 |
| 410 | 20240625 | 122900 | 7589938070 | 10350 | 10390 | 10390 | 10330 | 1801 |
| 411 | 20240625 | 122800 | 7571283600 | 10400 | 10450 | 10450 | 10400 | 1757 |
| 412 | 20240625 | 122700 | 7552990550 | 10450 | 10400 | 10450 | 10400 | 1014 |
| 413 | 20240625 | 122600 | 7542418100 | 10450 | 10510 | 10510 | 10400 | 5474 |
| 414 | 20240625 | 122500 | 7485241600 | 10510 | 10530 | 10560 | 10420 | 11344 |
| 415 | 20240625 | 122400 | 7365740260 | 10520 | 10480 | 10520 | 10460 | 5419 |
| 416 | 20240625 | 122300 | 7308822410 | 10480 | 10380 | 10490 | 10380 | 3700 |
| 417 | 20240625 | 122200 | 7270236120 | 10380 | 10330 | 10390 | 10330 | 423 |
| 418 | 20240625 | 122100 | 7265845780 | 10330 | 10380 | 10380 | 10330 | 2270 |
| 419 | 20240625 | 122000 | 7242355040 | 10370 | 10330 | 10380 | 10330 | 1661 |
| 420 | 20240625 | 121900 | 7225132380 | 10330 | 10340 | 10370 | 10330 | 1168 |
| 421 | 20240625 | 121800 | 7213059990 | 10370 | 10350 | 10390 | 10340 | 874 |
| 422 | 20240625 | 121700 | 7203993000 | 10350 | 10420 | 10420 | 10350 | 2173 |
| 423 | 20240625 | 121600 | 7181429000 | 10410 | 10480 | 10480 | 10410 | 2978 |
| 424 | 20240625 | 121500 | 7150314470 | 10480 | 10380 | 10490 | 10370 | 13262 |
| 425 | 20240625 | 121400 | 7011827540 | 10380 | 10350 | 10380 | 10320 | 3326 |
| 426 | 20240625 | 121300 | 6977426580 | 10340 | 10310 | 10340 | 10310 | 1945 |
| 427 | 20240625 | 121200 | 6957336940 | 10320 | 10330 | 10330 | 10290 | 223 |
| 428 | 20240625 | 121100 | 6955035060 | 10330 | 10250 | 10330 | 10250 | 3946 |
| 429 | 20240625 | 121000 | 6914442630 | 10240 | 10320 | 10330 | 10230 | 12829 |
| 430 | 20240625 | 120900 | 6782945800 | 10340 | 10340 | 10340 | 10300 | 1732 |
| 431 | 20240625 | 120800 | 6765049720 | 10290 | 10370 | 10370 | 10270 | 1069 |
| 432 | 20240625 | 120700 | 6754015370 | 10370 | 10360 | 10380 | 10330 | 1384 |
| 433 | 20240625 | 120600 | 6739675280 | 10380 | 10300 | 10380 | 10270 | 5593 |
| 434 | 20240625 | 120500 | 6681888030 | 10300 | 10290 | 10300 | 10250 | 1241 |
| 435 | 20240625 | 120400 | 6669139780 | 10290 | 10330 | 10360 | 10250 | 3383 |
| 436 | 20240625 | 120300 | 6634263810 | 10320 | 10390 | 10400 | 10300 | 5902 |
| 437 | 20240625 | 120200 | 6573162660 | 10400 | 10490 | 10490 | 10380 | 5538 |
| 438 | 20240625 | 120100 | 6515368210 | 10480 | 10380 | 10500 | 10380 | 12607 |
| 439 | 20240625 | 120000 | 6383576830 | 10380 | 10540 | 10540 | 10380 | 15359 |
| 440 | 20240625 | 115900 | 6223158150 | 10530 | 10500 | 10530 | 10430 | 20037 |
| 441 | 20240625 | 115800 | 6012761530 | 10500 | 10370 | 10500 | 10370 | 18283 |
| 442 | 20240625 | 115700 | 5821856990 | 10370 | 10390 | 10390 | 10330 | 9303 |
| 443 | 20240625 | 115600 | 5725644130 | 10390 | 10350 | 10390 | 10280 | 23933 |
| 444 | 20240625 | 115500 | 5477492910 | 10340 | 10300 | 10350 | 10210 | 16569 |
| 445 | 20240625 | 115400 | 5306669020 | 10300 | 10120 | 10300 | 10120 | 31270 |
| 446 | 20240625 | 115300 | 4987783450 | 10120 | 10120 | 10140 | 10110 | 6810 |
| 447 | 20240625 | 115200 | 4918842080 | 10110 | 10030 | 10110 | 10030 | 11713 |
| 448 | 20240625 | 115100 | 4800698920 | 10030 | 10040 | 10040 | 10030 | 228 |
| 449 | 20240625 | 115000 | 4798409890 | 10040 | 10020 | 10040 | 10020 | 981 |
| 450 | 20240625 | 114900 | 4788574870 | 10020 | 10010 | 10020 | 10010 | 424 |
| 451 | 20240625 | 114800 | 4784329600 | 10010 | 10000 | 10010 | 9990 | 3724 |
| 452 | 20240625 | 114700 | 4747085870 | 10000 | 10000 | 10000 | 10000 | 8 |
| 453 | 20240625 | 114600 | 4747005870 | 10000 | 10020 | 10030 | 10000 | 955 |
| 454 | 20240625 | 114500 | 4737441640 | 10030 | 10000 | 10030 | 9980 | 7254 |
| 455 | 20240625 | 114400 | 4664867750 | 10000 | 10000 | 10000 | 10000 | 531 |
| 456 | 20240625 | 114300 | 4659557750 | 10000 | 10000 | 10000 | 10000 | 594 |
| 457 | 20240625 | 114200 | 4653617750 | 10000 | 10000 | 10000 | 9990 | 1701 |
| 458 | 20240625 | 114100 | 4636608850 | 10000 | 9990 | 10000 | 9990 | 476 |
| 459 | 20240625 | 114000 | 4631851910 | 9980 | 9970 | 9990 | 9970 | 1914 |
| 460 | 20240625 | 113900 | 4612745080 | 9970 | 9970 | 9970 | 9970 | 101 |
| 461 | 20240625 | 113800 | 4611738110 | 9970 | 9950 | 9970 | 9950 | 584 |
| 462 | 20240625 | 113700 | 4605919310 | 9950 | 9950 | 9950 | 9940 | 202 |
| 463 | 20240625 | 113600 | 4603911160 | 9950 | 9950 | 9950 | 9940 | 224 |
| 464 | 20240625 | 113500 | 4601684550 | 9950 | 9970 | 9970 | 9950 | 480 |
| 465 | 20240625 | 113400 | 4596905350 | 9970 | 9950 | 9970 | 9950 | 229 |
| 466 | 20240625 | 113300 | 4594624240 | 9950 | 9940 | 9950 | 9940 | 1470 |
| 467 | 20240625 | 113200 | 4580002750 | 9940 | 9950 | 9950 | 9940 | 127 |
| 468 | 20240625 | 113100 | 4578740320 | 9950 | 9960 | 9960 | 9940 | 1420 |
| 469 | 20240625 | 113000 | 4564615570 | 9970 | 9950 | 9970 | 9950 | 474 |
| 470 | 20240625 | 112900 | 4559898690 | 9950 | 9970 | 9980 | 9950 | 256 |
| 471 | 20240625 | 112800 | 4557345360 | 9980 | 9930 | 9980 | 9930 | 78 |
| 472 | 20240625 | 112700 | 4556570070 | 9980 | 9980 | 9980 | 9980 | 672 |
| 473 | 20240625 | 112600 | 4549863510 | 9980 | 9940 | 9980 | 9930 | 449 |
| 474 | 20240625 | 112500 | 4545388590 | 9930 | 9930 | 9930 | 9930 | 73 |
| 475 | 20240625 | 112400 | 4544663700 | 9930 | 9930 | 9930 | 9910 | 1122 |
| 476 | 20240625 | 112300 | 4533533820 | 9930 | 9950 | 9950 | 9930 | 640 |
| 477 | 20240625 | 112200 | 4527175600 | 9940 | 9950 | 9950 | 9940 | 358 |
| 478 | 20240625 | 112100 | 4523613590 | 9950 | 9960 | 9960 | 9930 | 1429 |
| 479 | 20240625 | 112000 | 4509397580 | 9960 | 9970 | 9980 | 9960 | 855 |
| 480 | 20240625 | 111900 | 4500874310 | 9970 | 9970 | 9970 | 9970 | 499 |
| 481 | 20240625 | 111800 | 4495899280 | 9970 | 9970 | 9970 | 9970 | 160 |
| 482 | 20240625 | 111700 | 4494304080 | 9970 | 9970 | 9970 | 9970 | 100 |
| 483 | 20240625 | 111600 | 4493307080 | 9970 | 9970 | 9990 | 9970 | 937 |
| 484 | 20240625 | 111500 | 4483957460 | 9970 | 9990 | 9990 | 9970 | 111 |
| 485 | 20240625 | 111400 | 4482849810 | 9990 | 9970 | 9990 | 9970 | 316 |
| 486 | 20240625 | 111300 | 4479698590 | 9970 | 9960 | 10010 | 9960 | 839 |
| 487 | 20240625 | 111200 | 4471318420 | 9960 | 9930 | 9960 | 9930 | 378 |
| 488 | 20240625 | 111100 | 4467559330 | 9930 | 9940 | 9940 | 9930 | 438 |
| 489 | 20240625 | 111000 | 4463206460 | 9930 | 9930 | 9930 | 9920 | 1003 |
| 490 | 20240625 | 110900 | 4453253080 | 9930 | 9940 | 9940 | 9920 | 1457 |
| 491 | 20240625 | 110800 | 4438784180 | 9940 | 9950 | 9960 | 9940 | 1484 |
| 492 | 20240625 | 110700 | 4424026910 | 9950 | 9970 | 9970 | 9950 | 956 |
| 493 | 20240625 | 110600 | 4414509340 | 9970 | 9960 | 9970 | 9960 | 70 |
| 494 | 20240625 | 110500 | 4413811450 | 9950 | 9980 | 9980 | 9950 | 3761 |
| 495 | 20240625 | 110400 | 4376317390 | 9980 | 10020 | 10020 | 9980 | 2619 |
| 496 | 20240625 | 110300 | 4350139010 | 10020 | 10040 | 10040 | 10020 | 354 |
| 497 | 20240625 | 110200 | 4346587510 | 10040 | 10010 | 10040 | 10010 | 29 |
| 498 | 20240625 | 110100 | 4346296770 | 10040 | 10040 | 10040 | 10030 | 2340 |
| 499 | 20240625 | 110000 | 4322805030 | 10040 | 10020 | 10040 | 10000 | 1520 |
| 500 | 20240625 | 105900 | 4307564370 | 10020 | 10030 | 10030 | 10020 | 365 |
| 501 | 20240625 | 105800 | 4303906770 | 10030 | 10000 | 10030 | 10000 | 1163 |
| 502 | 20240625 | 105700 | 4292243340 | 10020 | 10010 | 10020 | 10000 | 1201 |
| 503 | 20240625 | 105600 | 4280213170 | 10010 | 10010 | 10010 | 10000 | 601 |
| 504 | 20240625 | 105500 | 4274198320 | 10010 | 10010 | 10020 | 10010 | 305 |
| 505 | 20240625 | 105400 | 4271143770 | 10010 | 10020 | 10020 | 10010 | 68 |
| 506 | 20240625 | 105300 | 4270462570 | 9960 | 10020 | 10020 | 9960 | 162 |
| 507 | 20240625 | 105200 | 4268844920 | 9980 | 10020 | 10020 | 9980 | 273 |
| 508 | 20240625 | 105100 | 4266115020 | 10020 | 10010 | 10020 | 10000 | 724 |
| 509 | 20240625 | 105000 | 4258860720 | 10010 | 10010 | 10010 | 10000 | 95 |
| 510 | 20240625 | 104900 | 4257909950 | 9970 | 9980 | 10010 | 9970 | 195 |
| 511 | 20240625 | 104800 | 4255962950 | 10010 | 10020 | 10020 | 10010 | 594 |
| 512 | 20240625 | 104700 | 4250014980 | 10010 | 9940 | 10020 | 9940 | 4538 |
| 513 | 20240625 | 104600 | 4204671890 | 9960 | 9950 | 9960 | 9940 | 200 |
| 514 | 20240625 | 104500 | 4202682900 | 9940 | 9940 | 9940 | 9940 | 252 |
| 515 | 20240625 | 104400 | 4200178020 | 9930 | 9960 | 9960 | 9930 | 2448 |
| 516 | 20240625 | 104300 | 4175860010 | 9960 | 9970 | 9970 | 9940 | 879 |
| 517 | 20240625 | 104200 | 4167114790 | 9970 | 9980 | 9980 | 9960 | 540 |
| 518 | 20240625 | 104100 | 4161731280 | 9980 | 9970 | 9980 | 9970 | 320 |
| 519 | 20240625 | 104000 | 4158540160 | 9980 | 9970 | 9980 | 9970 | 43 |
| 520 | 20240625 | 103900 | 4158111340 | 9960 | 9960 | 9960 | 9960 | 160 |
| 521 | 20240625 | 103800 | 4156517740 | 9960 | 9990 | 9990 | 9950 | 544 |
| 522 | 20240625 | 103700 | 4151102570 | 9990 | 10000 | 10000 | 9960 | 84 |
| 523 | 20240625 | 103600 | 4150265020 | 10000 | 9990 | 10000 | 9950 | 2627 |
| 524 | 20240625 | 103500 | 4124102820 | 9990 | 10000 | 10000 | 9950 | 428 |
| 525 | 20240625 | 103400 | 4119830690 | 10000 | 9990 | 10000 | 9990 | 6430 |
| 526 | 20240625 | 103300 | 4055545970 | 9990 | 10000 | 10000 | 9940 | 586 |
| 527 | 20240625 | 103200 | 4049704870 | 10000 | 9950 | 10000 | 9950 | 4802 |
| 528 | 20240625 | 103100 | 4001764160 | 9950 | 9930 | 9960 | 9920 | 851 |
| 529 | 20240625 | 103000 | 3993311190 | 9950 | 9950 | 9950 | 9950 | 30 |
| 530 | 20240625 | 102900 | 3993012690 | 9950 | 9950 | 9950 | 9930 | 287 |
| 531 | 20240625 | 102800 | 3990157100 | 9950 | 9930 | 9950 | 9920 | 554 |
| 532 | 20240625 | 102700 | 3984656410 | 9920 | 9960 | 9960 | 9920 | 745 |
| 533 | 20240625 | 102600 | 3977254120 | 9970 | 9960 | 9970 | 9950 | 669 |
| 534 | 20240625 | 102500 | 3970593430 | 9960 | 9980 | 9980 | 9960 | 742 |
| 535 | 20240625 | 102400 | 3963191620 | 9970 | 9980 | 9980 | 9960 | 154 |
| 536 | 20240625 | 102300 | 3961656280 | 9970 | 9980 | 9980 | 9970 | 907 |
| 537 | 20240625 | 102200 | 3952612880 | 9980 | 9970 | 9990 | 9970 | 685 |
| 538 | 20240625 | 102100 | 3945777930 | 9970 | 9970 | 9970 | 9970 | 46 |
| 539 | 20240625 | 102000 | 3945319310 | 9960 | 9970 | 9970 | 9960 | 680 |
| 540 | 20240625 | 101900 | 3938540630 | 9960 | 9970 | 9990 | 9950 | 2545 |
| 541 | 20240625 | 101800 | 3913137320 | 9970 | 9930 | 9990 | 9930 | 4370 |
| 542 | 20240625 | 101700 | 3869600210 | 9950 | 9900 | 9950 | 9900 | 1954 |
| 543 | 20240625 | 101600 | 3850204040 | 9900 | 9910 | 9910 | 9880 | 3116 |
| 544 | 20240625 | 101500 | 3819381840 | 9900 | 9900 | 9900 | 9900 | 293 |
| 545 | 20240625 | 101400 | 3816481140 | 9890 | 9920 | 9930 | 9880 | 1138 |
| 546 | 20240625 | 101300 | 3805221900 | 9940 | 9920 | 9950 | 9900 | 2047 |
| 547 | 20240625 | 101200 | 3784949250 | 9910 | 9920 | 9920 | 9900 | 1427 |
| 548 | 20240625 | 101100 | 3770813590 | 9920 | 9950 | 9960 | 9920 | 1848 |
| 549 | 20240625 | 101000 | 3752436650 | 9950 | 9950 | 9950 | 9940 | 701 |
| 550 | 20240625 | 100900 | 3745463150 | 9950 | 9940 | 9960 | 9940 | 332 |
| 551 | 20240625 | 100800 | 3742159220 | 9940 | 9900 | 9950 | 9900 | 2038 |
| 552 | 20240625 | 100700 | 3721892940 | 9900 | 9950 | 9960 | 9880 | 4195 |
| 553 | 20240625 | 100600 | 3680308350 | 9950 | 9910 | 9950 | 9880 | 2385 |
| 554 | 20240625 | 100500 | 3656657600 | 9910 | 9880 | 9920 | 9880 | 2251 |
| 555 | 20240625 | 100400 | 3634401490 | 9880 | 9890 | 9890 | 9870 | 4344 |
| 556 | 20240625 | 100300 | 3591488180 | 9880 | 9910 | 9910 | 9880 | 3508 |
| 557 | 20240625 | 100200 | 3556811340 | 9940 | 9930 | 9950 | 9900 | 13311 |
| 558 | 20240625 | 100100 | 3424813970 | 9930 | 9920 | 9950 | 9920 | 3057 |
| 559 | 20240625 | 100000 | 3394468030 | 9920 | 9910 | 9920 | 9910 | 2616 |
| 560 | 20240625 | 095900 | 3368527970 | 9910 | 9950 | 9950 | 9910 | 3760 |
| 561 | 20240625 | 095800 | 3331213480 | 9950 | 9960 | 9980 | 9940 | 1342 |
| 562 | 20240625 | 095700 | 3317866090 | 9950 | 9960 | 9960 | 9950 | 1873 |
| 563 | 20240625 | 095600 | 3299222670 | 9960 | 9950 | 9960 | 9950 | 296 |
| 564 | 20240625 | 095500 | 3296277270 | 9950 | 9990 | 9990 | 9950 | 12208 |
| 565 | 20240625 | 095400 | 3174664240 | 9990 | 9990 | 9990 | 9990 | 930 |
| 566 | 20240625 | 095300 | 3165373540 | 9990 | 9990 | 10000 | 9990 | 602 |
| 567 | 20240625 | 095200 | 3159355550 | 10000 | 10030 | 10030 | 10000 | 2662 |
| 568 | 20240625 | 095100 | 3132727780 | 10030 | 10000 | 10030 | 10000 | 1376 |
| 569 | 20240625 | 095000 | 3118959950 | 10000 | 9990 | 10000 | 9990 | 2642 |
| 570 | 20240625 | 094900 | 3092566170 | 9990 | 10010 | 10010 | 9990 | 2063 |
| 571 | 20240625 | 094800 | 3071938940 | 10020 | 10030 | 10030 | 10000 | 1710 |
| 572 | 20240625 | 094700 | 3054803540 | 10030 | 10050 | 10050 | 10030 | 1190 |
| 573 | 20240625 | 094600 | 3042856240 | 10050 | 10040 | 10060 | 10040 | 532 |
| 574 | 20240625 | 094500 | 3037508600 | 10050 | 10050 | 10060 | 10040 | 1462 |
| 575 | 20240625 | 094400 | 3022816590 | 10050 | 10050 | 10060 | 10040 | 596 |
| 576 | 20240625 | 094300 | 3016828830 | 10070 | 10120 | 10130 | 10060 | 7875 |
| 577 | 20240625 | 094200 | 2937239150 | 10120 | 10020 | 10130 | 10020 | 6167 |
| 578 | 20240625 | 094100 | 2875027630 | 10020 | 10010 | 10040 | 10010 | 2163 |
| 579 | 20240625 | 094000 | 2853354590 | 10010 | 10020 | 10030 | 10010 | 3986 |
| 580 | 20240625 | 093900 | 2813442750 | 10010 | 10020 | 10020 | 10010 | 803 |
| 581 | 20240625 | 093800 | 2805397830 | 10010 | 10050 | 10060 | 10010 | 1162 |
| 582 | 20240625 | 093700 | 2793759470 | 10050 | 10000 | 10080 | 10000 | 1413 |
| 583 | 20240625 | 093600 | 2779578650 | 10000 | 10090 | 10090 | 9990 | 7403 |
| 584 | 20240625 | 093500 | 2705498300 | 10030 | 10110 | 10110 | 10030 | 2746 |
| 585 | 20240625 | 093400 | 2677830310 | 10110 | 10120 | 10130 | 10110 | 612 |
| 586 | 20240625 | 093300 | 2671636070 | 10130 | 10120 | 10140 | 10110 | 3052 |
| 587 | 20240625 | 093200 | 2640745440 | 10110 | 10110 | 10150 | 10100 | 5751 |
| 588 | 20240625 | 093100 | 2582547440 | 10110 | 10030 | 10110 | 10030 | 7026 |
| 589 | 20240625 | 093000 | 2511705270 | 10030 | 10020 | 10040 | 10020 | 1096 |
| 590 | 20240625 | 092900 | 2500711560 | 10020 | 10020 | 10040 | 10010 | 1369 |
| 591 | 20240625 | 092800 | 2486990290 | 10030 | 10060 | 10060 | 10020 | 1885 |
| 592 | 20240625 | 092700 | 2468056430 | 10070 | 10070 | 10090 | 10040 | 3454 |
| 593 | 20240625 | 092600 | 2433330730 | 10070 | 10050 | 10090 | 10030 | 3803 |
| 594 | 20240625 | 092500 | 2395039200 | 10050 | 9970 | 10050 | 9970 | 3108 |
| 595 | 20240625 | 092400 | 2363877590 | 9980 | 9970 | 9980 | 9960 | 3410 |
| 596 | 20240625 | 092300 | 2329896950 | 9970 | 10030 | 10030 | 9970 | 3696 |
| 597 | 20240625 | 092200 | 2292955890 | 10030 | 9970 | 10030 | 9960 | 11587 |
| 598 | 20240625 | 092100 | 2177372980 | 9960 | 10000 | 10000 | 9960 | 5727 |
| 599 | 20240625 | 092000 | 2120199060 | 10000 | 10030 | 10030 | 10000 | 1619 |
| 600 | 20240625 | 091900 | 2103985410 | 10020 | 10000 | 10050 | 10000 | 2125 |
| 601 | 20240625 | 091800 | 2082690040 | 10020 | 10000 | 10020 | 9980 | 2706 |
| 602 | 20240625 | 091700 | 2055656410 | 10000 | 10030 | 10040 | 9990 | 3679 |
| 603 | 20240625 | 091600 | 2018852160 | 10030 | 10020 | 10040 | 9990 | 1735 |
| 604 | 20240625 | 091500 | 2001480540 | 10000 | 9980 | 10000 | 9970 | 6239 |
| 605 | 20240625 | 091400 | 1939197050 | 9980 | 10020 | 10020 | 9980 | 3111 |
| 606 | 20240625 | 091300 | 1908122330 | 10020 | 10030 | 10040 | 9990 | 6533 |
| 607 | 20240625 | 091200 | 1842699860 | 10040 | 10070 | 10070 | 10040 | 3289 |
| 608 | 20240625 | 091100 | 1809638450 | 10070 | 10180 | 10180 | 10060 | 3512 |
| 609 | 20240625 | 091000 | 1774057160 | 10180 | 10070 | 10180 | 10050 | 8595 |
| 610 | 20240625 | 090900 | 1687198280 | 10070 | 10100 | 10120 | 10030 | 4851 |
| 611 | 20240625 | 090800 | 1638388710 | 10120 | 10170 | 10190 | 10100 | 4708 |
| 612 | 20240625 | 090700 | 1590599450 | 10110 | 10180 | 10180 | 10030 | 6530 |
| 613 | 20240625 | 090600 | 1524651460 | 10180 | 10190 | 10200 | 10100 | 4896 |
| 614 | 20240625 | 090500 | 1475019140 | 10200 | 10050 | 10290 | 10030 | 10747 |
| 615 | 20240625 | 090400 | 1365569670 | 10060 | 9900 | 10060 | 9880 | 15091 |
| 616 | 20240625 | 090300 | 1215473090 | 9910 | 10020 | 10020 | 9900 | 25146 |
| 617 | 20240625 | 090200 | 964647560 | 10020 | 10070 | 10070 | 10000 | 14377 |
| 618 | 20240625 | 090100 | 820535560 | 10020 | 9890 | 10070 | 9870 | 37091 |
| 619 | 20240625 | 090000 | 451994230 | 9890 | 10130 | 10140 | 9890 | 44755 |