31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 3 | 20240627 | 191600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240627 | 191500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240627 | 191400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240627 | 191300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240627 | 191200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240627 | 191100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240627 | 191000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240627 | 190900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240627 | 190800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240627 | 190700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240627 | 190600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240627 | 190500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240627 | 190400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240627 | 190300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240627 | 190200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240627 | 190100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240627 | 190000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240627 | 185900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240627 | 185800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240627 | 185700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240627 | 185600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240627 | 185500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240627 | 185400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240627 | 185300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240627 | 185200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240627 | 185100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240627 | 185000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240627 | 184900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240627 | 184800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240627 | 184700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 33 | 20240627 | 184600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240627 | 184500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240627 | 184400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240627 | 184300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240627 | 184200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240627 | 184100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240627 | 184000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240627 | 183900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240627 | 183800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240627 | 183700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240627 | 183600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240627 | 183500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240627 | 183400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240627 | 183300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240627 | 183200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240627 | 183100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240627 | 183000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240627 | 182900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240627 | 182800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240627 | 182700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240627 | 182600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240627 | 182500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240627 | 182400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240627 | 182300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240627 | 182200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240627 | 182100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240627 | 182000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240627 | 181900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240627 | 181800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240627 | 181700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 63 | 20240627 | 181600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240627 | 181500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240627 | 181400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240627 | 181300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240627 | 181200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240627 | 181100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240627 | 181000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240627 | 180900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240627 | 180800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240627 | 180700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240627 | 180600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240627 | 180500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240627 | 180400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240627 | 180300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240627 | 180200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240627 | 180100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240627 | 180000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240627 | 175900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240627 | 175800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240627 | 175700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240627 | 175600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240627 | 175500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240627 | 175400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240627 | 175300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240627 | 175200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240627 | 175100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240627 | 175000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240627 | 174900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240627 | 174800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240627 | 174700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 93 | 20240627 | 174600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240627 | 174500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240627 | 174400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240627 | 174300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240627 | 174200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240627 | 174100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240627 | 174000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240627 | 173900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240627 | 173800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240627 | 173700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240627 | 173600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240627 | 173500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240627 | 173400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240627 | 173300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240627 | 173200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240627 | 173100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240627 | 173000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240627 | 172900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240627 | 172800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240627 | 172700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240627 | 172600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240627 | 172500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240627 | 172400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240627 | 172300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240627 | 172200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240627 | 172100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240627 | 172000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240627 | 171900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240627 | 171800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240627 | 171700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 123 | 20240627 | 171600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240627 | 171500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240627 | 171400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240627 | 171300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240627 | 171200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240627 | 171100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240627 | 171000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240627 | 170900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240627 | 170800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240627 | 170700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240627 | 170600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240627 | 170500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240627 | 170400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240627 | 170300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240627 | 170200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240627 | 170100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240627 | 170000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240627 | 165900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240627 | 165800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240627 | 165700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240627 | 165600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240627 | 165500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240627 | 165400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240627 | 165300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240627 | 165200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240627 | 165100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240627 | 165000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240627 | 164900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240627 | 164800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240627 | 164700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 153 | 20240627 | 164600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240627 | 164500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240627 | 164400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240627 | 164300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240627 | 164200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240627 | 164100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240627 | 164000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240627 | 163900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240627 | 163800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240627 | 163700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240627 | 163600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240627 | 163500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240627 | 163400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240627 | 163300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240627 | 163200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240627 | 163100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240627 | 163000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240627 | 162900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240627 | 162800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240627 | 162700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240627 | 162600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240627 | 162500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240627 | 162400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240627 | 162300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240627 | 162200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240627 | 162100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240627 | 162000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240627 | 161900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240627 | 161800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240627 | 161700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 183 | 20240627 | 161600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240627 | 161500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240627 | 161400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240627 | 161300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240627 | 161200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240627 | 161100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240627 | 161000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240627 | 160900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240627 | 160800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240627 | 160700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240627 | 160600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240627 | 160500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240627 | 160400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240627 | 160300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240627 | 160200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240627 | 160100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240627 | 160000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240627 | 155900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240627 | 155800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240627 | 155700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240627 | 155600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240627 | 155500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240627 | 155400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240627 | 155300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240627 | 155200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240627 | 155100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240627 | 155000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240627 | 154900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240627 | 154800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240627 | 154700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 213 | 20240627 | 154600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240627 | 154500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240627 | 154400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240627 | 154300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240627 | 154200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240627 | 154100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240627 | 154000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240627 | 153900 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240627 | 153800 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240627 | 153700 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240627 | 153600 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240627 | 153500 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240627 | 153400 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240627 | 153300 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240627 | 153200 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240627 | 153100 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240627 | 153000 | 25841518120 | 7600 | 7600 | 7600 | 7600 | 34092 |
| 230 | 20240627 | 152900 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240627 | 152800 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240627 | 152700 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240627 | 152600 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240627 | 152500 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240627 | 152400 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240627 | 152300 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240627 | 152200 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240627 | 152100 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240627 | 152000 | 25582418920 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240627 | 151900 | 25582418920 | 7620 | 7580 | 7620 | 7560 | 13415 |
| 241 | 20240627 | 151800 | 25480589370 | 7580 | 7520 | 7580 | 7510 | 8146 |
| 242 | 20240627 | 151700 | 25419181040 | 7530 | 7510 | 7530 | 7500 | 5425 |
| 243 | 20240627 | 151600 | 25378409960 | 7520 | 7540 | 7560 | 7510 | 2021 |
| 244 | 20240627 | 151500 | 25363172400 | 7530 | 7550 | 7580 | 7520 | 5701 |
| 245 | 20240627 | 151400 | 25320138200 | 7550 | 7520 | 7580 | 7500 | 5515 |
| 246 | 20240627 | 151300 | 25278589920 | 7510 | 7510 | 7550 | 7500 | 4912 |
| 247 | 20240627 | 151200 | 25241683640 | 7490 | 7540 | 7540 | 7490 | 12721 |
| 248 | 20240627 | 151100 | 25146155640 | 7540 | 7560 | 7580 | 7540 | 4001 |
| 249 | 20240627 | 151000 | 25115935510 | 7580 | 7600 | 7640 | 7560 | 4501 |
| 250 | 20240627 | 150900 | 25081807170 | 7640 | 7600 | 7640 | 7590 | 3588 |
| 251 | 20240627 | 150800 | 25054519990 | 7600 | 7600 | 7650 | 7600 | 2838 |
| 252 | 20240627 | 150700 | 25032940500 | 7600 | 7680 | 7680 | 7600 | 4356 |
| 253 | 20240627 | 150600 | 24999635830 | 7680 | 7710 | 7720 | 7680 | 2388 |
| 254 | 20240627 | 150500 | 24981255850 | 7710 | 7710 | 7730 | 7700 | 3680 |
| 255 | 20240627 | 150400 | 24952844800 | 7710 | 7700 | 7710 | 7700 | 3299 |
| 256 | 20240627 | 150300 | 24927428770 | 7710 | 7730 | 7730 | 7700 | 1412 |
| 257 | 20240627 | 150200 | 24916541710 | 7710 | 7740 | 7750 | 7700 | 4225 |
| 258 | 20240627 | 150100 | 24883912820 | 7750 | 7720 | 7750 | 7700 | 3995 |
| 259 | 20240627 | 150000 | 24853056110 | 7720 | 7700 | 7720 | 7670 | 3024 |
| 260 | 20240627 | 145900 | 24829779300 | 7700 | 7700 | 7710 | 7680 | 4725 |
| 261 | 20240627 | 145800 | 24793387990 | 7700 | 7650 | 7700 | 7650 | 3774 |
| 262 | 20240627 | 145700 | 24764408560 | 7660 | 7610 | 7680 | 7610 | 7073 |
| 263 | 20240627 | 145600 | 24710459030 | 7610 | 7610 | 7620 | 7590 | 1599 |
| 264 | 20240627 | 145500 | 24698293500 | 7610 | 7580 | 7610 | 7580 | 1917 |
| 265 | 20240627 | 145400 | 24683748570 | 7570 | 7590 | 7590 | 7550 | 6299 |
| 266 | 20240627 | 145300 | 24636106100 | 7590 | 7620 | 7620 | 7580 | 3375 |
| 267 | 20240627 | 145200 | 24610484000 | 7600 | 7620 | 7620 | 7600 | 7590 |
| 268 | 20240627 | 145100 | 24552696720 | 7620 | 7610 | 7640 | 7610 | 1148 |
| 269 | 20240627 | 145000 | 24543936170 | 7640 | 7600 | 7640 | 7600 | 1721 |
| 270 | 20240627 | 144900 | 24530823310 | 7630 | 7600 | 7630 | 7590 | 3453 |
| 271 | 20240627 | 144800 | 24504569480 | 7610 | 7600 | 7610 | 7580 | 4324 |
| 272 | 20240627 | 144700 | 24471707590 | 7600 | 7580 | 7600 | 7580 | 1891 |
| 273 | 20240627 | 144600 | 24457340120 | 7580 | 7600 | 7600 | 7570 | 1369 |
| 274 | 20240627 | 144500 | 24446959210 | 7600 | 7610 | 7610 | 7580 | 1838 |
| 275 | 20240627 | 144400 | 24432996850 | 7610 | 7600 | 7610 | 7600 | 328 |
| 276 | 20240627 | 144300 | 24430502980 | 7610 | 7600 | 7610 | 7580 | 1582 |
| 277 | 20240627 | 144200 | 24418497510 | 7590 | 7650 | 7660 | 7590 | 8623 |
| 278 | 20240627 | 144100 | 24352844820 | 7650 | 7660 | 7680 | 7650 | 2312 |
| 279 | 20240627 | 144000 | 24335131570 | 7660 | 7670 | 7680 | 7660 | 2125 |
| 280 | 20240627 | 143900 | 24318835440 | 7650 | 7640 | 7670 | 7640 | 880 |
| 281 | 20240627 | 143800 | 24312106230 | 7640 | 7630 | 7650 | 7630 | 1365 |
| 282 | 20240627 | 143700 | 24301685170 | 7630 | 7620 | 7650 | 7610 | 4091 |
| 283 | 20240627 | 143600 | 24270463550 | 7620 | 7720 | 7730 | 7610 | 17126 |
| 284 | 20240627 | 143500 | 24139259110 | 7720 | 7730 | 7760 | 7720 | 20597 |
| 285 | 20240627 | 143400 | 23979745690 | 7740 | 7740 | 7750 | 7690 | 7435 |
| 286 | 20240627 | 143300 | 23922264780 | 7730 | 7650 | 7740 | 7650 | 16728 |
| 287 | 20240627 | 143200 | 23793455580 | 7650 | 7670 | 7670 | 7640 | 5551 |
| 288 | 20240627 | 143100 | 23750994250 | 7650 | 7660 | 7680 | 7650 | 1989 |
| 289 | 20240627 | 143000 | 23735747750 | 7670 | 7680 | 7680 | 7660 | 2184 |
| 290 | 20240627 | 142900 | 23719003290 | 7680 | 7660 | 7690 | 7650 | 3827 |
| 291 | 20240627 | 142800 | 23689664020 | 7660 | 7650 | 7670 | 7650 | 1946 |
| 292 | 20240627 | 142700 | 23674767350 | 7650 | 7670 | 7670 | 7640 | 2549 |
| 293 | 20240627 | 142600 | 23655263120 | 7670 | 7650 | 7670 | 7650 | 1819 |
| 294 | 20240627 | 142500 | 23641335290 | 7640 | 7680 | 7690 | 7640 | 6038 |
| 295 | 20240627 | 142400 | 23594973330 | 7680 | 7660 | 7680 | 7660 | 5730 |
| 296 | 20240627 | 142300 | 23551035690 | 7660 | 7650 | 7670 | 7640 | 1811 |
| 297 | 20240627 | 142200 | 23537163800 | 7660 | 7640 | 7660 | 7620 | 1036 |
| 298 | 20240627 | 142100 | 23529249260 | 7640 | 7640 | 7640 | 7620 | 1101 |
| 299 | 20240627 | 142000 | 23520839030 | 7640 | 7610 | 7660 | 7600 | 15790 |
| 300 | 20240627 | 141900 | 23400761710 | 7640 | 7590 | 7650 | 7580 | 25297 |
| 301 | 20240627 | 141800 | 23208309280 | 7580 | 7590 | 7600 | 7580 | 1941 |
| 302 | 20240627 | 141700 | 23193577850 | 7590 | 7640 | 7640 | 7590 | 2988 |
| 303 | 20240627 | 141600 | 23170824720 | 7640 | 7640 | 7640 | 7620 | 3443 |
| 304 | 20240627 | 141500 | 23144544170 | 7640 | 7630 | 7640 | 7630 | 2921 |
| 305 | 20240627 | 141400 | 23122233890 | 7630 | 7630 | 7630 | 7620 | 1947 |
| 306 | 20240627 | 141300 | 23107379280 | 7640 | 7590 | 7650 | 7580 | 9007 |
| 307 | 20240627 | 141200 | 23038865880 | 7580 | 7600 | 7600 | 7580 | 2217 |
| 308 | 20240627 | 141100 | 23022022200 | 7600 | 7500 | 7620 | 7500 | 16856 |
| 309 | 20240627 | 141000 | 22894467740 | 7500 | 7490 | 7520 | 7480 | 4503 |
| 310 | 20240627 | 140900 | 22860696130 | 7480 | 7510 | 7510 | 7440 | 19605 |
| 311 | 20240627 | 140800 | 22714148170 | 7520 | 7540 | 7540 | 7510 | 2203 |
| 312 | 20240627 | 140700 | 22697558530 | 7540 | 7550 | 7560 | 7510 | 11343 |
| 313 | 20240627 | 140600 | 22612139420 | 7550 | 7590 | 7600 | 7550 | 3959 |
| 314 | 20240627 | 140500 | 22582164090 | 7590 | 7600 | 7610 | 7560 | 2674 |
| 315 | 20240627 | 140400 | 22561871280 | 7610 | 7560 | 7610 | 7560 | 2126 |
| 316 | 20240627 | 140300 | 22545729370 | 7560 | 7550 | 7610 | 7530 | 9716 |
| 317 | 20240627 | 140200 | 22472305390 | 7550 | 7630 | 7640 | 7550 | 20961 |
| 318 | 20240627 | 140100 | 22312990390 | 7640 | 7640 | 7640 | 7610 | 1283 |
| 319 | 20240627 | 140000 | 22303202060 | 7610 | 7630 | 7670 | 7600 | 10904 |
| 320 | 20240627 | 135900 | 22220076800 | 7620 | 7690 | 7760 | 7610 | 50233 |
| 321 | 20240627 | 135800 | 21833185270 | 7680 | 7650 | 7690 | 7640 | 12208 |
| 322 | 20240627 | 135700 | 21739599990 | 7640 | 7620 | 7660 | 7620 | 7537 |
| 323 | 20240627 | 135600 | 21681988620 | 7620 | 7630 | 7640 | 7610 | 5242 |
| 324 | 20240627 | 135500 | 21642034060 | 7640 | 7610 | 7690 | 7610 | 24988 |
| 325 | 20240627 | 135400 | 21451099080 | 7600 | 7580 | 7600 | 7560 | 5249 |
| 326 | 20240627 | 135300 | 21411342580 | 7580 | 7570 | 7580 | 7550 | 2806 |
| 327 | 20240627 | 135200 | 21390106500 | 7580 | 7560 | 7590 | 7560 | 6596 |
| 328 | 20240627 | 135100 | 21340154230 | 7570 | 7530 | 7570 | 7520 | 3117 |
| 329 | 20240627 | 135000 | 21316659930 | 7530 | 7490 | 7560 | 7490 | 8724 |
| 330 | 20240627 | 134900 | 21251121820 | 7490 | 7570 | 7570 | 7490 | 14099 |
| 331 | 20240627 | 134800 | 21145005030 | 7560 | 7570 | 7590 | 7560 | 5027 |
| 332 | 20240627 | 134700 | 21106965040 | 7570 | 7620 | 7620 | 7560 | 6309 |
| 333 | 20240627 | 134600 | 21059076370 | 7620 | 7600 | 7640 | 7590 | 11131 |
| 334 | 20240627 | 134500 | 20974304370 | 7620 | 7610 | 7620 | 7560 | 14325 |
| 335 | 20240627 | 134400 | 20865582800 | 7610 | 7630 | 7630 | 7600 | 5456 |
| 336 | 20240627 | 134300 | 20824041530 | 7620 | 7560 | 7640 | 7550 | 29468 |
| 337 | 20240627 | 134200 | 20600169110 | 7550 | 7460 | 7550 | 7450 | 18159 |
| 338 | 20240627 | 134100 | 20463861030 | 7460 | 7420 | 7500 | 7420 | 17491 |
| 339 | 20240627 | 134000 | 20333395200 | 7430 | 7480 | 7520 | 7380 | 41945 |
| 340 | 20240627 | 133900 | 20021490970 | 7480 | 7610 | 7630 | 7460 | 33549 |
| 341 | 20240627 | 133800 | 19769465120 | 7610 | 7650 | 7650 | 7590 | 17301 |
| 342 | 20240627 | 133700 | 19637483460 | 7640 | 7610 | 7650 | 7600 | 8506 |
| 343 | 20240627 | 133600 | 19572573580 | 7610 | 7620 | 7650 | 7610 | 21431 |
| 344 | 20240627 | 133500 | 19409027170 | 7640 | 7570 | 7640 | 7530 | 24574 |
| 345 | 20240627 | 133400 | 19223041100 | 7580 | 7600 | 7620 | 7570 | 7798 |
| 346 | 20240627 | 133300 | 19163881900 | 7560 | 7640 | 7640 | 7550 | 24874 |
| 347 | 20240627 | 133200 | 18974999310 | 7630 | 7660 | 7700 | 7560 | 50824 |
| 348 | 20240627 | 133100 | 18588516660 | 7700 | 7770 | 7770 | 7650 | 21374 |
| 349 | 20240627 | 133000 | 18423631150 | 7760 | 7780 | 7790 | 7750 | 4234 |
| 350 | 20240627 | 132900 | 18390711260 | 7780 | 7790 | 7800 | 7780 | 4350 |
| 351 | 20240627 | 132800 | 18356846100 | 7790 | 7780 | 7790 | 7750 | 5094 |
| 352 | 20240627 | 132700 | 18317256180 | 7760 | 7690 | 7810 | 7690 | 23226 |
| 353 | 20240627 | 132600 | 18136781330 | 7690 | 7740 | 7750 | 7680 | 36816 |
| 354 | 20240627 | 132500 | 17852397020 | 7750 | 7750 | 7750 | 7750 | 0 |
| 355 | 20240627 | 132400 | 17852397020 | 7750 | 7830 | 7850 | 7750 | 22486 |
| 356 | 20240627 | 132300 | 17677554110 | 7840 | 7900 | 7900 | 7800 | 31754 |
| 357 | 20240627 | 132200 | 17428350720 | 7900 | 7920 | 7920 | 7890 | 8362 |
| 358 | 20240627 | 132100 | 17362277340 | 7920 | 8000 | 8000 | 7910 | 6138 |
| 359 | 20240627 | 132000 | 17313420560 | 8000 | 7970 | 8000 | 7960 | 3980 |
| 360 | 20240627 | 131900 | 17281687920 | 7990 | 7970 | 7990 | 7960 | 1630 |
| 361 | 20240627 | 131800 | 17268690920 | 7970 | 7950 | 7980 | 7950 | 2019 |
| 362 | 20240627 | 131700 | 17252623660 | 7950 | 7930 | 7990 | 7900 | 8651 |
| 363 | 20240627 | 131600 | 17184140100 | 7930 | 8000 | 8010 | 7930 | 14103 |
| 364 | 20240627 | 131500 | 17071707220 | 8000 | 8050 | 8050 | 8000 | 10837 |
| 365 | 20240627 | 131400 | 16984706010 | 8040 | 8050 | 8060 | 8030 | 6349 |
| 366 | 20240627 | 131300 | 16933628270 | 8050 | 8030 | 8050 | 8030 | 4945 |
| 367 | 20240627 | 131200 | 16893890550 | 8040 | 8020 | 8040 | 7990 | 3350 |
| 368 | 20240627 | 131100 | 16867039760 | 8020 | 7970 | 8030 | 7970 | 3728 |
| 369 | 20240627 | 131000 | 16837195540 | 7970 | 8000 | 8000 | 7970 | 731 |
| 370 | 20240627 | 130900 | 16831357570 | 8000 | 7970 | 8000 | 7960 | 2176 |
| 371 | 20240627 | 130800 | 16813987730 | 7980 | 7960 | 8030 | 7900 | 12527 |
| 372 | 20240627 | 130700 | 16714391070 | 7960 | 7980 | 8000 | 7960 | 640 |
| 373 | 20240627 | 130600 | 16709286130 | 7980 | 8040 | 8040 | 7930 | 19780 |
| 374 | 20240627 | 130500 | 16550810460 | 8030 | 8000 | 8030 | 8000 | 3273 |
| 375 | 20240627 | 130400 | 16524550410 | 8010 | 7970 | 8010 | 7970 | 8208 |
| 376 | 20240627 | 130300 | 16459007030 | 7960 | 7880 | 7970 | 7880 | 8992 |
| 377 | 20240627 | 130200 | 16387760200 | 7880 | 7920 | 7920 | 7880 | 16530 |
| 378 | 20240627 | 130100 | 16257285230 | 7910 | 7980 | 7980 | 7910 | 6512 |
| 379 | 20240627 | 130000 | 16205584760 | 7950 | 7980 | 7990 | 7950 | 3339 |
| 380 | 20240627 | 125900 | 16178938730 | 7990 | 7910 | 8000 | 7900 | 29839 |
| 381 | 20240627 | 125800 | 15941903150 | 7920 | 8000 | 8000 | 7900 | 18235 |
| 382 | 20240627 | 125700 | 15797192040 | 8000 | 7960 | 8010 | 7940 | 22756 |
| 383 | 20240627 | 125600 | 15616026620 | 7960 | 8040 | 8040 | 7950 | 24202 |
| 384 | 20240627 | 125500 | 15422723420 | 8040 | 8070 | 8070 | 8040 | 3586 |
| 385 | 20240627 | 125400 | 15393847120 | 8070 | 8050 | 8070 | 8030 | 975 |
| 386 | 20240627 | 125300 | 15385982170 | 8070 | 8080 | 8080 | 8020 | 5607 |
| 387 | 20240627 | 125200 | 15340837570 | 8080 | 8100 | 8100 | 8070 | 3212 |
| 388 | 20240627 | 125100 | 15314840130 | 8100 | 8030 | 8110 | 8030 | 12157 |
| 389 | 20240627 | 125000 | 15216647600 | 8040 | 8060 | 8060 | 7970 | 35931 |
| 390 | 20240627 | 124900 | 14928993390 | 8060 | 8060 | 8080 | 8000 | 19063 |
| 391 | 20240627 | 124800 | 14775884680 | 8070 | 8100 | 8110 | 8070 | 4629 |
| 392 | 20240627 | 124700 | 14738452710 | 8110 | 8100 | 8120 | 8090 | 5357 |
| 393 | 20240627 | 124600 | 14695018930 | 8100 | 8130 | 8130 | 8090 | 6939 |
| 394 | 20240627 | 124500 | 14638794430 | 8110 | 8160 | 8160 | 8100 | 2678 |
| 395 | 20240627 | 124400 | 14617040190 | 8170 | 8190 | 8190 | 8140 | 6797 |
| 396 | 20240627 | 124300 | 14561609540 | 8180 | 8180 | 8180 | 8170 | 3178 |
| 397 | 20240627 | 124200 | 14535622510 | 8180 | 8180 | 8230 | 8160 | 9814 |
| 398 | 20240627 | 124100 | 14455217370 | 8200 | 8140 | 8200 | 8090 | 8500 |
| 399 | 20240627 | 124000 | 14386123930 | 8110 | 8230 | 8310 | 8020 | 57046 |
| 400 | 20240627 | 123900 | 13924116940 | 8220 | 8340 | 8340 | 8200 | 33084 |
| 401 | 20240627 | 123800 | 13651279320 | 8300 | 8350 | 8350 | 8300 | 5743 |
| 402 | 20240627 | 123700 | 13603524660 | 8350 | 8340 | 8350 | 8340 | 716 |
| 403 | 20240627 | 123600 | 13597546740 | 8340 | 8340 | 8350 | 8340 | 1304 |
| 404 | 20240627 | 123500 | 13586662670 | 8340 | 8350 | 8350 | 8340 | 701 |
| 405 | 20240627 | 123400 | 13580811770 | 8350 | 8370 | 8380 | 8350 | 7825 |
| 406 | 20240627 | 123300 | 13515400750 | 8370 | 8380 | 8380 | 8370 | 2073 |
| 407 | 20240627 | 123200 | 13498042710 | 8380 | 8410 | 8410 | 8370 | 1467 |
| 408 | 20240627 | 123100 | 13485748700 | 8410 | 8360 | 8440 | 8360 | 9687 |
| 409 | 20240627 | 123000 | 13404568230 | 8360 | 8360 | 8370 | 8350 | 1780 |
| 410 | 20240627 | 122900 | 13389687230 | 8360 | 8360 | 8370 | 8360 | 684 |
| 411 | 20240627 | 122800 | 13383967090 | 8350 | 8360 | 8370 | 8350 | 612 |
| 412 | 20240627 | 122700 | 13378852810 | 8360 | 8350 | 8360 | 8350 | 145 |
| 413 | 20240627 | 122600 | 13377641170 | 8360 | 8350 | 8370 | 8350 | 4047 |
| 414 | 20240627 | 122500 | 13343809020 | 8350 | 8310 | 8360 | 8300 | 5823 |
| 415 | 20240627 | 122400 | 13295321240 | 8320 | 8300 | 8320 | 8290 | 2121 |
| 416 | 20240627 | 122300 | 13277717620 | 8300 | 8300 | 8310 | 8290 | 2406 |
| 417 | 20240627 | 122200 | 13257750770 | 8300 | 8310 | 8320 | 8300 | 4900 |
| 418 | 20240627 | 122100 | 13217056970 | 8310 | 8320 | 8330 | 8300 | 5109 |
| 419 | 20240627 | 122000 | 13174610050 | 8320 | 8320 | 8330 | 8320 | 628 |
| 420 | 20240627 | 121900 | 13169383190 | 8320 | 8310 | 8330 | 8310 | 2135 |
| 421 | 20240627 | 121800 | 13151613050 | 8310 | 8330 | 8330 | 8300 | 1105 |
| 422 | 20240627 | 121700 | 13142433220 | 8300 | 8320 | 8340 | 8300 | 17580 |
| 423 | 20240627 | 121600 | 12996303510 | 8320 | 8320 | 8340 | 8300 | 8340 |
| 424 | 20240627 | 121500 | 12926993800 | 8320 | 8320 | 8330 | 8310 | 2830 |
| 425 | 20240627 | 121400 | 12903467370 | 8320 | 8320 | 8340 | 8320 | 2492 |
| 426 | 20240627 | 121300 | 12882728240 | 8320 | 8340 | 8340 | 8320 | 2049 |
| 427 | 20240627 | 121200 | 12865678640 | 8340 | 8340 | 8350 | 8320 | 5390 |
| 428 | 20240627 | 121100 | 12820765820 | 8350 | 8350 | 8360 | 8340 | 493 |
| 429 | 20240627 | 121000 | 12816651130 | 8370 | 8360 | 8370 | 8330 | 2211 |
| 430 | 20240627 | 120900 | 12798198560 | 8360 | 8360 | 8360 | 8340 | 1780 |
| 431 | 20240627 | 120800 | 12783329710 | 8370 | 8370 | 8370 | 8350 | 959 |
| 432 | 20240627 | 120700 | 12775317720 | 8350 | 8360 | 8380 | 8350 | 790 |
| 433 | 20240627 | 120600 | 12768720330 | 8350 | 8350 | 8360 | 8350 | 145 |
| 434 | 20240627 | 120500 | 12767509570 | 8380 | 8360 | 8390 | 8350 | 1042 |
| 435 | 20240627 | 120400 | 12758803050 | 8390 | 8390 | 8390 | 8350 | 452 |
| 436 | 20240627 | 120300 | 12755016380 | 8390 | 8350 | 8390 | 8350 | 4624 |
| 437 | 20240627 | 120200 | 12716351920 | 8350 | 8420 | 8420 | 8350 | 4117 |
| 438 | 20240627 | 120100 | 12681888730 | 8390 | 8420 | 8420 | 8390 | 109 |
| 439 | 20240627 | 120000 | 12680973470 | 8430 | 8430 | 8440 | 8380 | 6133 |
| 440 | 20240627 | 115900 | 12629439570 | 8420 | 8440 | 8440 | 8410 | 1941 |
| 441 | 20240627 | 115800 | 12613091290 | 8450 | 8450 | 8450 | 8450 | 620 |
| 442 | 20240627 | 115700 | 12607852290 | 8450 | 8450 | 8450 | 8450 | 1177 |
| 443 | 20240627 | 115600 | 12597906640 | 8450 | 8410 | 8450 | 8410 | 1292 |
| 444 | 20240627 | 115500 | 12587008300 | 8410 | 8420 | 8430 | 8410 | 1334 |
| 445 | 20240627 | 115400 | 12575784160 | 8410 | 8420 | 8420 | 8410 | 921 |
| 446 | 20240627 | 115300 | 12568031830 | 8410 | 8410 | 8420 | 8410 | 755 |
| 447 | 20240627 | 115200 | 12561682270 | 8410 | 8420 | 8420 | 8410 | 946 |
| 448 | 20240627 | 115100 | 12553721460 | 8420 | 8430 | 8430 | 8420 | 1064 |
| 449 | 20240627 | 115000 | 12544757700 | 8430 | 8430 | 8450 | 8420 | 802 |
| 450 | 20240627 | 114900 | 12537999210 | 8430 | 8430 | 8440 | 8430 | 1626 |
| 451 | 20240627 | 114800 | 12524284140 | 8440 | 8460 | 8460 | 8440 | 730 |
| 452 | 20240627 | 114700 | 12518121900 | 8460 | 8460 | 8480 | 8450 | 2087 |
| 453 | 20240627 | 114600 | 12500474120 | 8460 | 8520 | 8520 | 8460 | 3437 |
| 454 | 20240627 | 114500 | 12471255760 | 8520 | 8450 | 8520 | 8450 | 3963 |
| 455 | 20240627 | 114400 | 12437528970 | 8450 | 8520 | 8520 | 8450 | 4439 |
| 456 | 20240627 | 114300 | 12399892860 | 8520 | 8550 | 8590 | 8500 | 12858 |
| 457 | 20240627 | 114200 | 12290083740 | 8550 | 8480 | 8550 | 8480 | 16198 |
| 458 | 20240627 | 114100 | 12152142050 | 8480 | 8450 | 8480 | 8450 | 3590 |
| 459 | 20240627 | 114000 | 12121734850 | 8430 | 8430 | 8450 | 8430 | 2412 |
| 460 | 20240627 | 113900 | 12101370710 | 8430 | 8430 | 8440 | 8430 | 1162 |
| 461 | 20240627 | 113800 | 12091573140 | 8420 | 8440 | 8450 | 8420 | 2486 |
| 462 | 20240627 | 113700 | 12070605500 | 8440 | 8440 | 8440 | 8430 | 983 |
| 463 | 20240627 | 113600 | 12062317130 | 8430 | 8410 | 8450 | 8410 | 1474 |
| 464 | 20240627 | 113500 | 12049890800 | 8410 | 8430 | 8440 | 8410 | 3950 |
| 465 | 20240627 | 113400 | 12016584050 | 8430 | 8400 | 8430 | 8390 | 2491 |
| 466 | 20240627 | 113300 | 11995607900 | 8410 | 8340 | 8410 | 8340 | 5478 |
| 467 | 20240627 | 113200 | 11949751150 | 8340 | 8350 | 8350 | 8310 | 682 |
| 468 | 20240627 | 113100 | 11944067810 | 8310 | 8350 | 8350 | 8310 | 1604 |
| 469 | 20240627 | 113000 | 11930710540 | 8340 | 8330 | 8350 | 8330 | 439 |
| 470 | 20240627 | 112900 | 11927050260 | 8330 | 8320 | 8350 | 8320 | 1634 |
| 471 | 20240627 | 112800 | 11913445950 | 8320 | 8350 | 8350 | 8310 | 2628 |
| 472 | 20240627 | 112700 | 11891562350 | 8350 | 8320 | 8350 | 8310 | 1060 |
| 473 | 20240627 | 112600 | 11882738140 | 8330 | 8330 | 8330 | 8320 | 498 |
| 474 | 20240627 | 112500 | 11878591740 | 8330 | 8330 | 8330 | 8300 | 2733 |
| 475 | 20240627 | 112400 | 11855857210 | 8330 | 8300 | 8330 | 8290 | 2531 |
| 476 | 20240627 | 112300 | 11834816530 | 8330 | 8360 | 8360 | 8290 | 727 |
| 477 | 20240627 | 112200 | 11828779360 | 8300 | 8360 | 8360 | 8290 | 2154 |
| 478 | 20240627 | 112100 | 11810883640 | 8360 | 8330 | 8370 | 8310 | 4300 |
| 479 | 20240627 | 112000 | 11775071810 | 8340 | 8340 | 8340 | 8300 | 1562 |
| 480 | 20240627 | 111900 | 11762084510 | 8340 | 8310 | 8340 | 8300 | 2281 |
| 481 | 20240627 | 111800 | 11743116600 | 8330 | 8320 | 8330 | 8310 | 1861 |
| 482 | 20240627 | 111700 | 11727632530 | 8330 | 8300 | 8330 | 8260 | 7346 |
| 483 | 20240627 | 111600 | 11666688950 | 8300 | 8360 | 8380 | 8300 | 11526 |
| 484 | 20240627 | 111500 | 11570830090 | 8360 | 8380 | 8400 | 8360 | 1771 |
| 485 | 20240627 | 111400 | 11556015390 | 8360 | 8400 | 8410 | 8350 | 1175 |
| 486 | 20240627 | 111300 | 11546167080 | 8380 | 8420 | 8420 | 8350 | 5320 |
| 487 | 20240627 | 111200 | 11501579240 | 8430 | 8400 | 8430 | 8400 | 1666 |
| 488 | 20240627 | 111100 | 11487577060 | 8430 | 8400 | 8440 | 8350 | 5634 |
| 489 | 20240627 | 111000 | 11440171960 | 8400 | 8380 | 8410 | 8360 | 892 |
| 490 | 20240627 | 110900 | 11432689120 | 8380 | 8370 | 8410 | 8370 | 249 |
| 491 | 20240627 | 110800 | 11430599150 | 8370 | 8350 | 8370 | 8350 | 912 |
| 492 | 20240627 | 110700 | 11422974070 | 8350 | 8370 | 8410 | 8350 | 2458 |
| 493 | 20240627 | 110600 | 11402406870 | 8370 | 8410 | 8410 | 8370 | 1307 |
| 494 | 20240627 | 110500 | 11391429280 | 8410 | 8400 | 8420 | 8400 | 646 |
| 495 | 20240627 | 110400 | 11385995180 | 8410 | 8390 | 8410 | 8370 | 731 |
| 496 | 20240627 | 110300 | 11379858780 | 8390 | 8380 | 8400 | 8380 | 1102 |
| 497 | 20240627 | 110200 | 11370608130 | 8390 | 8420 | 8420 | 8380 | 5135 |
| 498 | 20240627 | 110100 | 11327468100 | 8420 | 8390 | 8420 | 8390 | 2122 |
| 499 | 20240627 | 110000 | 11309622880 | 8400 | 8340 | 8400 | 8340 | 1023 |
| 500 | 20240627 | 105900 | 11301054340 | 8350 | 8320 | 8370 | 8320 | 865 |
| 501 | 20240627 | 105800 | 11293837310 | 8320 | 8360 | 8360 | 8310 | 968 |
| 502 | 20240627 | 105700 | 11285772470 | 8300 | 8360 | 8390 | 8300 | 6125 |
| 503 | 20240627 | 105600 | 11234603110 | 8350 | 8330 | 8420 | 8310 | 17348 |
| 504 | 20240627 | 105500 | 11089683110 | 8320 | 8340 | 8340 | 8270 | 22411 |
| 505 | 20240627 | 105400 | 10903632190 | 8330 | 8350 | 8360 | 8330 | 3818 |
| 506 | 20240627 | 105300 | 10871792460 | 8350 | 8330 | 8350 | 8320 | 4369 |
| 507 | 20240627 | 105200 | 10835381710 | 8330 | 8400 | 8420 | 8330 | 20899 |
| 508 | 20240627 | 105100 | 10660781500 | 8400 | 8420 | 8420 | 8400 | 3755 |
| 509 | 20240627 | 105000 | 10629206400 | 8420 | 8410 | 8420 | 8410 | 1226 |
| 510 | 20240627 | 104900 | 10618894650 | 8410 | 8420 | 8420 | 8410 | 919 |
| 511 | 20240627 | 104800 | 10611164620 | 8430 | 8420 | 8430 | 8380 | 19643 |
| 512 | 20240627 | 104700 | 10446176330 | 8420 | 8430 | 8430 | 8410 | 1122 |
| 513 | 20240627 | 104600 | 10436724350 | 8410 | 8410 | 8430 | 8410 | 1251 |
| 514 | 20240627 | 104500 | 10426196250 | 8430 | 8440 | 8440 | 8410 | 8943 |
| 515 | 20240627 | 104400 | 10350859630 | 8450 | 8430 | 8460 | 8410 | 2913 |
| 516 | 20240627 | 104300 | 10326271090 | 8430 | 8430 | 8430 | 8400 | 5931 |
| 517 | 20240627 | 104200 | 10276362280 | 8430 | 8510 | 8510 | 8420 | 15249 |
| 518 | 20240627 | 104100 | 10147281630 | 8510 | 8550 | 8550 | 8490 | 5376 |
| 519 | 20240627 | 104000 | 10101484510 | 8560 | 8600 | 8610 | 8560 | 8469 |
| 520 | 20240627 | 103900 | 10028915120 | 8600 | 8620 | 8620 | 8600 | 1145 |
| 521 | 20240627 | 103800 | 10019054450 | 8630 | 8570 | 8630 | 8560 | 2251 |
| 522 | 20240627 | 103700 | 9999686830 | 8560 | 8640 | 8640 | 8560 | 2578 |
| 523 | 20240627 | 103600 | 9977475610 | 8650 | 8670 | 8670 | 8620 | 5318 |
| 524 | 20240627 | 103500 | 9931496790 | 8670 | 8620 | 8690 | 8620 | 7685 |
| 525 | 20240627 | 103400 | 9865088430 | 8630 | 8600 | 8630 | 8590 | 10273 |
| 526 | 20240627 | 103300 | 9776618010 | 8590 | 8540 | 8590 | 8530 | 14472 |
| 527 | 20240627 | 103200 | 9652439590 | 8550 | 8560 | 8570 | 8550 | 2388 |
| 528 | 20240627 | 103100 | 9632012410 | 8570 | 8550 | 8570 | 8550 | 279 |
| 529 | 20240627 | 103000 | 9629624520 | 8570 | 8570 | 8570 | 8570 | 3092 |
| 530 | 20240627 | 102900 | 9603126080 | 8570 | 8560 | 8580 | 8550 | 5019 |
| 531 | 20240627 | 102800 | 9560153170 | 8560 | 8540 | 8560 | 8540 | 6209 |
| 532 | 20240627 | 102700 | 9507046620 | 8540 | 8530 | 8540 | 8510 | 2529 |
| 533 | 20240627 | 102600 | 9485492080 | 8530 | 8500 | 8540 | 8500 | 1469 |
| 534 | 20240627 | 102500 | 9472990610 | 8500 | 8500 | 8520 | 8490 | 2050 |
| 535 | 20240627 | 102400 | 9455575370 | 8510 | 8480 | 8520 | 8480 | 3847 |
| 536 | 20240627 | 102300 | 9422900840 | 8500 | 8490 | 8500 | 8480 | 2548 |
| 537 | 20240627 | 102200 | 9401261530 | 8490 | 8480 | 8500 | 8470 | 4294 |
| 538 | 20240627 | 102100 | 9364826750 | 8480 | 8560 | 8560 | 8480 | 11838 |
| 539 | 20240627 | 102000 | 9263764930 | 8560 | 8560 | 8560 | 8550 | 6685 |
| 540 | 20240627 | 101900 | 9206572790 | 8560 | 8550 | 8560 | 8540 | 6175 |
| 541 | 20240627 | 101800 | 9153768300 | 8550 | 8550 | 8550 | 8540 | 1308 |
| 542 | 20240627 | 101700 | 9142586610 | 8550 | 8540 | 8550 | 8530 | 1629 |
| 543 | 20240627 | 101600 | 9128675450 | 8540 | 8540 | 8550 | 8510 | 5754 |
| 544 | 20240627 | 101500 | 9079565850 | 8540 | 8530 | 8540 | 8530 | 7063 |
| 545 | 20240627 | 101400 | 9019259910 | 8530 | 8510 | 8540 | 8510 | 4819 |
| 546 | 20240627 | 101300 | 8978162090 | 8510 | 8490 | 8510 | 8470 | 1103 |
| 547 | 20240627 | 101200 | 8968790670 | 8490 | 8490 | 8510 | 8470 | 2656 |
| 548 | 20240627 | 101100 | 8946240620 | 8500 | 8450 | 8500 | 8450 | 3418 |
| 549 | 20240627 | 101000 | 8917218510 | 8450 | 8420 | 8470 | 8400 | 13314 |
| 550 | 20240627 | 100900 | 8805072360 | 8420 | 8490 | 8510 | 8410 | 11753 |
| 551 | 20240627 | 100800 | 8705699660 | 8490 | 8530 | 8530 | 8460 | 11247 |
| 552 | 20240627 | 100700 | 8610165120 | 8550 | 8540 | 8580 | 8520 | 3200 |
| 553 | 20240627 | 100600 | 8582830850 | 8550 | 8540 | 8570 | 8530 | 1462 |
| 554 | 20240627 | 100500 | 8570344210 | 8510 | 8610 | 8610 | 8480 | 9375 |
| 555 | 20240627 | 100400 | 8490300690 | 8610 | 8590 | 8610 | 8570 | 5030 |
| 556 | 20240627 | 100300 | 8447072460 | 8590 | 8500 | 8620 | 8500 | 37116 |
| 557 | 20240627 | 100200 | 8129567490 | 8500 | 8480 | 8500 | 8470 | 9414 |
| 558 | 20240627 | 100100 | 8049670420 | 8470 | 8420 | 8470 | 8370 | 12732 |
| 559 | 20240627 | 100000 | 7942667840 | 8420 | 8480 | 8480 | 8350 | 44581 |
| 560 | 20240627 | 095900 | 7567973150 | 8480 | 8590 | 8590 | 8450 | 39359 |
| 561 | 20240627 | 095800 | 7232585630 | 8590 | 8620 | 8640 | 8590 | 10085 |
| 562 | 20240627 | 095700 | 7145839690 | 8620 | 8680 | 8680 | 8620 | 2589 |
| 563 | 20240627 | 095600 | 7123445170 | 8660 | 8660 | 8680 | 8650 | 1420 |
| 564 | 20240627 | 095500 | 7111138990 | 8660 | 8610 | 8660 | 8600 | 3521 |
| 565 | 20240627 | 095400 | 7080804660 | 8600 | 8620 | 8630 | 8600 | 5403 |
| 566 | 20240627 | 095300 | 7034314160 | 8620 | 8630 | 8630 | 8600 | 3170 |
| 567 | 20240627 | 095200 | 7007010090 | 8630 | 8640 | 8640 | 8630 | 2088 |
| 568 | 20240627 | 095100 | 6988984100 | 8620 | 8650 | 8660 | 8620 | 4363 |
| 569 | 20240627 | 095000 | 6951316700 | 8650 | 8640 | 8660 | 8630 | 2431 |
| 570 | 20240627 | 094900 | 6930313140 | 8630 | 8630 | 8670 | 8600 | 8640 |
| 571 | 20240627 | 094800 | 6855871340 | 8630 | 8620 | 8680 | 8610 | 2150 |
| 572 | 20240627 | 094700 | 6837327510 | 8610 | 8710 | 8710 | 8610 | 8326 |
| 573 | 20240627 | 094600 | 6765275050 | 8700 | 8710 | 8740 | 8700 | 1313 |
| 574 | 20240627 | 094500 | 6753828260 | 8710 | 8750 | 8770 | 8690 | 2708 |
| 575 | 20240627 | 094400 | 6730189570 | 8760 | 8700 | 8770 | 8700 | 1254 |
| 576 | 20240627 | 094300 | 6719220320 | 8700 | 8680 | 8740 | 8670 | 2616 |
| 577 | 20240627 | 094200 | 6696452660 | 8670 | 8720 | 8730 | 8580 | 21543 |
| 578 | 20240627 | 094100 | 6510726880 | 8720 | 8760 | 8760 | 8710 | 1499 |
| 579 | 20240627 | 094000 | 6497646100 | 8780 | 8810 | 8810 | 8740 | 7964 |
| 580 | 20240627 | 093900 | 6427851780 | 8760 | 8760 | 8840 | 8750 | 5030 |
| 581 | 20240627 | 093800 | 6383645590 | 8750 | 8690 | 8780 | 8690 | 7621 |
| 582 | 20240627 | 093700 | 6317163570 | 8690 | 8650 | 8690 | 8650 | 2641 |
| 583 | 20240627 | 093600 | 6294279190 | 8650 | 8650 | 8680 | 8620 | 5345 |
| 584 | 20240627 | 093500 | 6248139960 | 8640 | 8720 | 8740 | 8630 | 10426 |
| 585 | 20240627 | 093400 | 6157523160 | 8720 | 8710 | 8750 | 8710 | 1456 |
| 586 | 20240627 | 093300 | 6144838910 | 8700 | 8760 | 8760 | 8700 | 8519 |
| 587 | 20240627 | 093200 | 6070496130 | 8730 | 8770 | 8800 | 8710 | 6709 |
| 588 | 20240627 | 093100 | 6011817610 | 8760 | 8870 | 8870 | 8760 | 6862 |
| 589 | 20240627 | 093000 | 5951373110 | 8840 | 8890 | 8900 | 8840 | 5238 |
| 590 | 20240627 | 092900 | 5904863000 | 8890 | 8840 | 8890 | 8810 | 5614 |
| 591 | 20240627 | 092800 | 5855236060 | 8850 | 8790 | 8880 | 8790 | 4382 |
| 592 | 20240627 | 092700 | 5816440340 | 8820 | 8770 | 8860 | 8770 | 4148 |
| 593 | 20240627 | 092600 | 5779875010 | 8790 | 8820 | 8820 | 8770 | 5468 |
| 594 | 20240627 | 092500 | 5731819360 | 8820 | 8820 | 8820 | 8790 | 4548 |
| 595 | 20240627 | 092400 | 5691747080 | 8840 | 8810 | 8880 | 8800 | 12824 |
| 596 | 20240627 | 092300 | 5578401410 | 8820 | 8760 | 8820 | 8760 | 8998 |
| 597 | 20240627 | 092200 | 5499311430 | 8760 | 8630 | 8770 | 8610 | 12693 |
| 598 | 20240627 | 092100 | 5389044740 | 8640 | 8640 | 8680 | 8590 | 15615 |
| 599 | 20240627 | 092000 | 5254347400 | 8640 | 8750 | 8800 | 8600 | 20649 |
| 600 | 20240627 | 091900 | 5074836380 | 8750 | 8740 | 8780 | 8730 | 2777 |
| 601 | 20240627 | 091800 | 5050549850 | 8740 | 8780 | 8820 | 8710 | 16735 |
| 602 | 20240627 | 091700 | 4904200620 | 8730 | 8720 | 8780 | 8690 | 15849 |
| 603 | 20240627 | 091600 | 4765949370 | 8720 | 8800 | 8830 | 8700 | 18938 |
| 604 | 20240627 | 091500 | 4600240190 | 8800 | 8770 | 8830 | 8750 | 10462 |
| 605 | 20240627 | 091400 | 4508193040 | 8740 | 8610 | 8790 | 8580 | 85184 |
| 606 | 20240627 | 091300 | 3772690000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 607 | 20240627 | 091200 | 3772690000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 608 | 20240627 | 091100 | 3772690000 | 8650 | 8820 | 8830 | 8650 | 29544 |
| 609 | 20240627 | 091000 | 3514578510 | 8780 | 8850 | 8890 | 8720 | 27482 |
| 610 | 20240627 | 090900 | 3273129550 | 8850 | 8990 | 8990 | 8850 | 24972 |
| 611 | 20240627 | 090800 | 3050731100 | 8950 | 8920 | 8990 | 8890 | 29255 |
| 612 | 20240627 | 090700 | 2789821550 | 8900 | 9000 | 9050 | 8870 | 34679 |
| 613 | 20240627 | 090600 | 2479573580 | 9040 | 8980 | 9070 | 8980 | 17297 |
| 614 | 20240627 | 090500 | 2323757380 | 8970 | 9000 | 9010 | 8930 | 12922 |
| 615 | 20240627 | 090400 | 2207759940 | 8990 | 8880 | 9010 | 8810 | 21834 |
| 616 | 20240627 | 090300 | 2013252290 | 8860 | 9120 | 9180 | 8760 | 42129 |
| 617 | 20240627 | 090200 | 1636909510 | 9140 | 9030 | 9230 | 8710 | 56513 |
| 618 | 20240627 | 090100 | 1132416070 | 9130 | 9350 | 9350 | 8700 | 69017 |
| 619 | 20240627 | 090000 | 507709330 | 9310 | 9610 | 9620 | 9250 | 53317 |