31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 3 | 20240701 | 191800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240701 | 191700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240701 | 191600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240701 | 191500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240701 | 191400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240701 | 191300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240701 | 191200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240701 | 191100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240701 | 191000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240701 | 190900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240701 | 190800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240701 | 190700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240701 | 190600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240701 | 190500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240701 | 190400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240701 | 190300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240701 | 190200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240701 | 190100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240701 | 190000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240701 | 185900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240701 | 185800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240701 | 185700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240701 | 185600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240701 | 185500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240701 | 185400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240701 | 185300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240701 | 185200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240701 | 185100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240701 | 185000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240701 | 184900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 33 | 20240701 | 184800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240701 | 184700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240701 | 184600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240701 | 184500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240701 | 184400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240701 | 184300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240701 | 184200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240701 | 184100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240701 | 184000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240701 | 183900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240701 | 183800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240701 | 183700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240701 | 183600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240701 | 183500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240701 | 183400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240701 | 183300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240701 | 183200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240701 | 183100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240701 | 183000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240701 | 182900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240701 | 182800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240701 | 182700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240701 | 182600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240701 | 182500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240701 | 182400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240701 | 182300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240701 | 182200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240701 | 182100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240701 | 182000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240701 | 181900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 63 | 20240701 | 181800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240701 | 181700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240701 | 181600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240701 | 181500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240701 | 181400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240701 | 181300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240701 | 181200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240701 | 181100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240701 | 181000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240701 | 180900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240701 | 180800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240701 | 180700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240701 | 180600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240701 | 180500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240701 | 180400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240701 | 180300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240701 | 180200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240701 | 180100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240701 | 180000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240701 | 175900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240701 | 175800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240701 | 175700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240701 | 175600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240701 | 175500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240701 | 175400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240701 | 175300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240701 | 175200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240701 | 175100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240701 | 175000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240701 | 174900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 93 | 20240701 | 174800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240701 | 174700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240701 | 174600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240701 | 174500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240701 | 174400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240701 | 174300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240701 | 174200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240701 | 174100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240701 | 174000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240701 | 173900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240701 | 173800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240701 | 173700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240701 | 173600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240701 | 173500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240701 | 173400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240701 | 173300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240701 | 173200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240701 | 173100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240701 | 173000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240701 | 172900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240701 | 172800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240701 | 172700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240701 | 172600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240701 | 172500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240701 | 172400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240701 | 172300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240701 | 172200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240701 | 172100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240701 | 172000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240701 | 171900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 123 | 20240701 | 171800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240701 | 171700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240701 | 171600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240701 | 171500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240701 | 171400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240701 | 171300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240701 | 171200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240701 | 171100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240701 | 171000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240701 | 170900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240701 | 170800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240701 | 170700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240701 | 170600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240701 | 170500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240701 | 170400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240701 | 170300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240701 | 170200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240701 | 170100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240701 | 170000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240701 | 165900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240701 | 165800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240701 | 165700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240701 | 165600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240701 | 165500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240701 | 165400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240701 | 165300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240701 | 165200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240701 | 165100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240701 | 165000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240701 | 164900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 153 | 20240701 | 164800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240701 | 164700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240701 | 164600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240701 | 164500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240701 | 164400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240701 | 164300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240701 | 164200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240701 | 164100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240701 | 164000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240701 | 163900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240701 | 163800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240701 | 163700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240701 | 163600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240701 | 163500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240701 | 163400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240701 | 163300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240701 | 163200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240701 | 163100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240701 | 163000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240701 | 162900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240701 | 162800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240701 | 162700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240701 | 162600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240701 | 162500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240701 | 162400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240701 | 162300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240701 | 162200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240701 | 162100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240701 | 162000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240701 | 161900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 183 | 20240701 | 161800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240701 | 161700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240701 | 161600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240701 | 161500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240701 | 161400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240701 | 161300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240701 | 161200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240701 | 161100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240701 | 161000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240701 | 160900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240701 | 160800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240701 | 160700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240701 | 160600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240701 | 160500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240701 | 160400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240701 | 160300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240701 | 160200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240701 | 160100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240701 | 160000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240701 | 155900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240701 | 155800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240701 | 155700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240701 | 155600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240701 | 155500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240701 | 155400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240701 | 155300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240701 | 155200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240701 | 155100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240701 | 155000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240701 | 154900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 213 | 20240701 | 154800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240701 | 154700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240701 | 154600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240701 | 154500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240701 | 154400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240701 | 154300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240701 | 154200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240701 | 154100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240701 | 154000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240701 | 153900 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240701 | 153800 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240701 | 153700 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240701 | 153600 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240701 | 153500 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240701 | 153400 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240701 | 153300 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240701 | 153200 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240701 | 153100 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240701 | 153000 | 9590040650 | 7310 | 7310 | 7310 | 7310 | 5654 |
| 232 | 20240701 | 152900 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240701 | 152800 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240701 | 152700 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240701 | 152600 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240701 | 152500 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240701 | 152400 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240701 | 152300 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240701 | 152200 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240701 | 152100 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240701 | 152000 | 9548709910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240701 | 151900 | 9548709910 | 7360 | 7280 | 7360 | 7270 | 2126 |
| 243 | 20240701 | 151800 | 9533094900 | 7340 | 7320 | 7380 | 7270 | 4237 |
| 244 | 20240701 | 151700 | 9502064230 | 7320 | 7300 | 7320 | 7300 | 1183 |
| 245 | 20240701 | 151600 | 9493428190 | 7300 | 7300 | 7300 | 7300 | 1100 |
| 246 | 20240701 | 151500 | 9485398190 | 7280 | 7300 | 7300 | 7280 | 780 |
| 247 | 20240701 | 151400 | 9479711780 | 7300 | 7350 | 7350 | 7300 | 2803 |
| 248 | 20240701 | 151300 | 9459110480 | 7350 | 7300 | 7350 | 7280 | 3086 |
| 249 | 20240701 | 151200 | 9436478880 | 7300 | 7340 | 7340 | 7300 | 2388 |
| 250 | 20240701 | 151100 | 9419044180 | 7370 | 7350 | 7370 | 7300 | 919 |
| 251 | 20240701 | 151000 | 9412308510 | 7360 | 7360 | 7360 | 7360 | 12 |
| 252 | 20240701 | 150900 | 9412220190 | 7330 | 7360 | 7360 | 7300 | 2326 |
| 253 | 20240701 | 150800 | 9395197800 | 7360 | 7330 | 7360 | 7300 | 554 |
| 254 | 20240701 | 150700 | 9391123720 | 7300 | 7280 | 7300 | 7270 | 245 |
| 255 | 20240701 | 150600 | 9389339920 | 7270 | 7290 | 7290 | 7240 | 2158 |
| 256 | 20240701 | 150500 | 9373658600 | 7250 | 7340 | 7340 | 7250 | 3412 |
| 257 | 20240701 | 150400 | 9348821740 | 7340 | 7350 | 7370 | 7340 | 1175 |
| 258 | 20240701 | 150300 | 9340180910 | 7350 | 7350 | 7350 | 7330 | 610 |
| 259 | 20240701 | 150200 | 9335699000 | 7350 | 7300 | 7350 | 7290 | 689 |
| 260 | 20240701 | 150100 | 9330659090 | 7310 | 7280 | 7310 | 7270 | 1709 |
| 261 | 20240701 | 150000 | 9318218120 | 7320 | 7270 | 7330 | 7260 | 1831 |
| 262 | 20240701 | 145900 | 9304866360 | 7280 | 7330 | 7330 | 7280 | 798 |
| 263 | 20240701 | 145800 | 9299051070 | 7300 | 7320 | 7320 | 7240 | 14338 |
| 264 | 20240701 | 145700 | 9194454940 | 7320 | 7330 | 7340 | 7320 | 5959 |
| 265 | 20240701 | 145600 | 9150795930 | 7330 | 7360 | 7360 | 7330 | 5281 |
| 266 | 20240701 | 145500 | 9112041070 | 7370 | 7370 | 7380 | 7370 | 266 |
| 267 | 20240701 | 145400 | 9110080050 | 7360 | 7360 | 7380 | 7360 | 458 |
| 268 | 20240701 | 145300 | 9106709050 | 7360 | 7340 | 7390 | 7340 | 3009 |
| 269 | 20240701 | 145200 | 9084593200 | 7350 | 7370 | 7380 | 7350 | 1563 |
| 270 | 20240701 | 145100 | 9073099410 | 7370 | 7370 | 7370 | 7360 | 410 |
| 271 | 20240701 | 145000 | 9070078770 | 7360 | 7360 | 7370 | 7350 | 3668 |
| 272 | 20240701 | 144900 | 9043118590 | 7360 | 7390 | 7390 | 7350 | 3765 |
| 273 | 20240701 | 144800 | 9015358400 | 7390 | 7360 | 7410 | 7360 | 1309 |
| 274 | 20240701 | 144700 | 9005719740 | 7340 | 7360 | 7380 | 7340 | 2596 |
| 275 | 20240701 | 144600 | 8986627270 | 7360 | 7420 | 7420 | 7350 | 5827 |
| 276 | 20240701 | 144500 | 8943740570 | 7390 | 7420 | 7420 | 7340 | 8834 |
| 277 | 20240701 | 144400 | 8878605170 | 7420 | 7460 | 7460 | 7420 | 2066 |
| 278 | 20240701 | 144300 | 8863230640 | 7460 | 7490 | 7490 | 7460 | 333 |
| 279 | 20240701 | 144200 | 8860742350 | 7450 | 7460 | 7460 | 7440 | 1007 |
| 280 | 20240701 | 144100 | 8853248410 | 7450 | 7490 | 7490 | 7450 | 795 |
| 281 | 20240701 | 144000 | 8847324940 | 7500 | 7500 | 7500 | 7450 | 3282 |
| 282 | 20240701 | 143900 | 8822862710 | 7490 | 7460 | 7500 | 7460 | 690 |
| 283 | 20240701 | 143800 | 8817694950 | 7470 | 7430 | 7470 | 7430 | 656 |
| 284 | 20240701 | 143700 | 8812802670 | 7420 | 7470 | 7470 | 7400 | 3652 |
| 285 | 20240701 | 143600 | 8785647960 | 7470 | 7530 | 7530 | 7470 | 2279 |
| 286 | 20240701 | 143500 | 8768554290 | 7520 | 7550 | 7550 | 7520 | 1013 |
| 287 | 20240701 | 143400 | 8760922790 | 7550 | 7550 | 7580 | 7550 | 1148 |
| 288 | 20240701 | 143300 | 8752244640 | 7550 | 7530 | 7560 | 7530 | 909 |
| 289 | 20240701 | 143200 | 8745389320 | 7520 | 7580 | 7580 | 7520 | 4622 |
| 290 | 20240701 | 143100 | 8710484570 | 7580 | 7550 | 7580 | 7530 | 4904 |
| 291 | 20240701 | 143000 | 8673396100 | 7540 | 7500 | 7550 | 7500 | 13288 |
| 292 | 20240701 | 142900 | 8573629550 | 7500 | 7460 | 7500 | 7450 | 5003 |
| 293 | 20240701 | 142800 | 8536163170 | 7470 | 7430 | 7490 | 7420 | 3422 |
| 294 | 20240701 | 142700 | 8510692860 | 7430 | 7400 | 7430 | 7400 | 933 |
| 295 | 20240701 | 142600 | 8503774360 | 7400 | 7450 | 7480 | 7400 | 4974 |
| 296 | 20240701 | 142500 | 8466814550 | 7450 | 7410 | 7480 | 7410 | 3094 |
| 297 | 20240701 | 142400 | 8443777060 | 7400 | 7470 | 7480 | 7390 | 9743 |
| 298 | 20240701 | 142300 | 8371542590 | 7470 | 7550 | 7550 | 7470 | 3818 |
| 299 | 20240701 | 142200 | 8342953890 | 7500 | 7590 | 7630 | 7460 | 10691 |
| 300 | 20240701 | 142100 | 8262283770 | 7560 | 7630 | 7630 | 7550 | 8678 |
| 301 | 20240701 | 142000 | 8196410530 | 7590 | 7630 | 7670 | 7550 | 21001 |
| 302 | 20240701 | 141900 | 8036484740 | 7630 | 7500 | 7640 | 7490 | 16236 |
| 303 | 20240701 | 141800 | 7913810030 | 7520 | 7460 | 7530 | 7460 | 13200 |
| 304 | 20240701 | 141700 | 7814874260 | 7450 | 7490 | 7490 | 7440 | 5784 |
| 305 | 20240701 | 141600 | 7771670750 | 7490 | 7430 | 7490 | 7400 | 5727 |
| 306 | 20240701 | 141500 | 7728955050 | 7450 | 7410 | 7470 | 7410 | 2669 |
| 307 | 20240701 | 141400 | 7709103540 | 7420 | 7420 | 7430 | 7390 | 2426 |
| 308 | 20240701 | 141300 | 7691142210 | 7420 | 7400 | 7470 | 7400 | 11787 |
| 309 | 20240701 | 141200 | 7603527340 | 7400 | 7390 | 7410 | 7370 | 2455 |
| 310 | 20240701 | 141100 | 7585380830 | 7400 | 7400 | 7400 | 7390 | 792 |
| 311 | 20240701 | 141000 | 7579522500 | 7400 | 7390 | 7410 | 7370 | 7973 |
| 312 | 20240701 | 140900 | 7520553450 | 7390 | 7370 | 7390 | 7330 | 6055 |
| 313 | 20240701 | 140800 | 7475920790 | 7370 | 7380 | 7390 | 7330 | 6343 |
| 314 | 20240701 | 140700 | 7429182260 | 7370 | 7370 | 7400 | 7330 | 6100 |
| 315 | 20240701 | 140600 | 7384201670 | 7380 | 7330 | 7400 | 7330 | 9985 |
| 316 | 20240701 | 140500 | 7310825370 | 7330 | 7250 | 7350 | 7250 | 16439 |
| 317 | 20240701 | 140400 | 7190800450 | 7250 | 7190 | 7250 | 7190 | 5744 |
| 318 | 20240701 | 140300 | 7149363480 | 7200 | 7190 | 7200 | 7190 | 136 |
| 319 | 20240701 | 140200 | 7148385280 | 7190 | 7200 | 7210 | 7160 | 835 |
| 320 | 20240701 | 140100 | 7142390250 | 7200 | 7180 | 7200 | 7170 | 2358 |
| 321 | 20240701 | 140000 | 7125433170 | 7190 | 7190 | 7210 | 7190 | 643 |
| 322 | 20240701 | 135900 | 7120809660 | 7190 | 7180 | 7210 | 7180 | 342 |
| 323 | 20240701 | 135800 | 7118351300 | 7190 | 7200 | 7210 | 7190 | 426 |
| 324 | 20240701 | 135700 | 7115284090 | 7200 | 7190 | 7200 | 7190 | 538 |
| 325 | 20240701 | 135600 | 7111411990 | 7200 | 7200 | 7210 | 7170 | 627 |
| 326 | 20240701 | 135500 | 7106900540 | 7200 | 7200 | 7210 | 7200 | 1387 |
| 327 | 20240701 | 135400 | 7096913290 | 7200 | 7200 | 7200 | 7200 | 11 |
| 328 | 20240701 | 135300 | 7096834090 | 7220 | 7190 | 7230 | 7180 | 1991 |
| 329 | 20240701 | 135200 | 7082499450 | 7190 | 7160 | 7190 | 7160 | 1821 |
| 330 | 20240701 | 135100 | 7069418820 | 7160 | 7150 | 7160 | 7130 | 1839 |
| 331 | 20240701 | 135000 | 7056303580 | 7160 | 7160 | 7170 | 7130 | 214 |
| 332 | 20240701 | 134900 | 7054776850 | 7160 | 7170 | 7170 | 7160 | 27 |
| 333 | 20240701 | 134800 | 7054583390 | 7170 | 7160 | 7170 | 7160 | 43 |
| 334 | 20240701 | 134700 | 7054275480 | 7170 | 7180 | 7180 | 7120 | 1846 |
| 335 | 20240701 | 134600 | 7041117980 | 7190 | 7180 | 7200 | 7170 | 400 |
| 336 | 20240701 | 134500 | 7038246390 | 7180 | 7190 | 7230 | 7180 | 1884 |
| 337 | 20240701 | 134400 | 7024708070 | 7180 | 7180 | 7230 | 7180 | 9743 |
| 338 | 20240701 | 134300 | 6954553460 | 7180 | 7150 | 7180 | 7150 | 2716 |
| 339 | 20240701 | 134200 | 6935071160 | 7150 | 7110 | 7150 | 7110 | 3509 |
| 340 | 20240701 | 134100 | 6910072650 | 7110 | 7110 | 7110 | 7110 | 335 |
| 341 | 20240701 | 134000 | 6907690800 | 7110 | 7120 | 7120 | 7110 | 107 |
| 342 | 20240701 | 133900 | 6906930020 | 7110 | 7120 | 7120 | 7110 | 356 |
| 343 | 20240701 | 133800 | 6904398760 | 7120 | 7120 | 7120 | 7120 | 135 |
| 344 | 20240701 | 133700 | 6903437560 | 7120 | 7110 | 7120 | 7110 | 216 |
| 345 | 20240701 | 133600 | 6901901780 | 7120 | 7110 | 7120 | 7110 | 252 |
| 346 | 20240701 | 133500 | 6900108040 | 7110 | 7110 | 7120 | 7110 | 136 |
| 347 | 20240701 | 133400 | 6899141070 | 7100 | 7100 | 7100 | 7100 | 29 |
| 348 | 20240701 | 133300 | 6898935170 | 7120 | 7100 | 7120 | 7100 | 58 |
| 349 | 20240701 | 133200 | 6898522830 | 7100 | 7120 | 7120 | 7100 | 1412 |
| 350 | 20240701 | 133100 | 6888491270 | 7120 | 7110 | 7120 | 7100 | 344 |
| 351 | 20240701 | 133000 | 6886047900 | 7130 | 7110 | 7130 | 7110 | 5 |
| 352 | 20240701 | 132900 | 6886012330 | 7100 | 7110 | 7110 | 7100 | 1003 |
| 353 | 20240701 | 132800 | 6878890900 | 7110 | 7110 | 7110 | 7110 | 122 |
| 354 | 20240701 | 132700 | 6878023480 | 7110 | 7130 | 7130 | 7110 | 391 |
| 355 | 20240701 | 132600 | 6875235670 | 7100 | 7100 | 7130 | 7100 | 300 |
| 356 | 20240701 | 132500 | 6873099610 | 7130 | 7110 | 7130 | 7110 | 23 |
| 357 | 20240701 | 132400 | 6872935740 | 7130 | 7120 | 7130 | 7110 | 242 |
| 358 | 20240701 | 132300 | 6871214280 | 7120 | 7090 | 7120 | 7090 | 1088 |
| 359 | 20240701 | 132200 | 6863486770 | 7090 | 7110 | 7110 | 7080 | 6709 |
| 360 | 20240701 | 132100 | 6815885020 | 7110 | 7140 | 7140 | 7110 | 48 |
| 361 | 20240701 | 132000 | 6815542840 | 7140 | 7130 | 7140 | 7100 | 2661 |
| 362 | 20240701 | 131900 | 6796605710 | 7130 | 7130 | 7130 | 7130 | 151 |
| 363 | 20240701 | 131800 | 6795529080 | 7140 | 7150 | 7150 | 7140 | 647 |
| 364 | 20240701 | 131700 | 6790908150 | 7150 | 7140 | 7160 | 7140 | 673 |
| 365 | 20240701 | 131600 | 6786097660 | 7140 | 7150 | 7150 | 7140 | 342 |
| 366 | 20240701 | 131500 | 6783654250 | 7140 | 7150 | 7150 | 7140 | 23 |
| 367 | 20240701 | 131400 | 6783489990 | 7150 | 7150 | 7160 | 7150 | 81 |
| 368 | 20240701 | 131300 | 6782910370 | 7130 | 7140 | 7140 | 7130 | 230 |
| 369 | 20240701 | 131200 | 6781269060 | 7140 | 7140 | 7140 | 7140 | 204 |
| 370 | 20240701 | 131100 | 6779812500 | 7140 | 7140 | 7140 | 7140 | 200 |
| 371 | 20240701 | 131000 | 6778384500 | 7150 | 7160 | 7160 | 7150 | 282 |
| 372 | 20240701 | 130900 | 6776367510 | 7160 | 7160 | 7160 | 7150 | 141 |
| 373 | 20240701 | 130800 | 6775358140 | 7160 | 7160 | 7170 | 7160 | 182 |
| 374 | 20240701 | 130700 | 6774055010 | 7160 | 7160 | 7160 | 7160 | 742 |
| 375 | 20240701 | 130600 | 6768742290 | 7150 | 7160 | 7160 | 7150 | 231 |
| 376 | 20240701 | 130500 | 6767090520 | 7170 | 7170 | 7170 | 7170 | 128 |
| 377 | 20240701 | 130400 | 6766172760 | 7170 | 7170 | 7170 | 7170 | 799 |
| 378 | 20240701 | 130300 | 6760443930 | 7170 | 7170 | 7170 | 7160 | 251 |
| 379 | 20240701 | 130200 | 6758644340 | 7170 | 7170 | 7170 | 7170 | 23 |
| 380 | 20240701 | 130100 | 6758479430 | 7180 | 7160 | 7180 | 7150 | 80 |
| 381 | 20240701 | 130000 | 6757907210 | 7160 | 7180 | 7180 | 7160 | 866 |
| 382 | 20240701 | 125900 | 6751703560 | 7180 | 7180 | 7180 | 7180 | 48 |
| 383 | 20240701 | 125800 | 6751358920 | 7180 | 7180 | 7180 | 7180 | 285 |
| 384 | 20240701 | 125700 | 6749312620 | 7180 | 7150 | 7180 | 7150 | 107 |
| 385 | 20240701 | 125600 | 6748546880 | 7150 | 7150 | 7150 | 7130 | 713 |
| 386 | 20240701 | 125500 | 6743456370 | 7150 | 7160 | 7180 | 7150 | 728 |
| 387 | 20240701 | 125400 | 6738244370 | 7160 | 7160 | 7160 | 7160 | 335 |
| 388 | 20240701 | 125300 | 6735845770 | 7170 | 7170 | 7170 | 7160 | 267 |
| 389 | 20240701 | 125200 | 6733932950 | 7150 | 7160 | 7160 | 7150 | 5 |
| 390 | 20240701 | 125100 | 6733897170 | 7140 | 7140 | 7140 | 7140 | 380 |
| 391 | 20240701 | 125000 | 6731183970 | 7130 | 7140 | 7140 | 7130 | 122 |
| 392 | 20240701 | 124900 | 6730314060 | 7170 | 7170 | 7170 | 7170 | 120 |
| 393 | 20240701 | 124800 | 6729453660 | 7170 | 7130 | 7170 | 7130 | 400 |
| 394 | 20240701 | 124700 | 6726597660 | 7170 | 7130 | 7170 | 7130 | 8 |
| 395 | 20240701 | 124600 | 6726540340 | 7130 | 7140 | 7140 | 7130 | 489 |
| 396 | 20240701 | 124500 | 6723051200 | 7140 | 7140 | 7140 | 7140 | 635 |
| 397 | 20240701 | 124400 | 6718517300 | 7150 | 7140 | 7150 | 7140 | 151 |
| 398 | 20240701 | 124300 | 6717437900 | 7150 | 7150 | 7150 | 7150 | 801 |
| 399 | 20240701 | 124200 | 6711710750 | 7150 | 7160 | 7170 | 7150 | 1023 |
| 400 | 20240701 | 124100 | 6704387970 | 7160 | 7160 | 7160 | 7160 | 1018 |
| 401 | 20240701 | 124000 | 6697099090 | 7170 | 7180 | 7180 | 7170 | 238 |
| 402 | 20240701 | 123900 | 6695390360 | 7190 | 7160 | 7200 | 7160 | 1519 |
| 403 | 20240701 | 123800 | 6684487340 | 7160 | 7170 | 7170 | 7160 | 1326 |
| 404 | 20240701 | 123700 | 6674986910 | 7170 | 7170 | 7170 | 7170 | 100 |
| 405 | 20240701 | 123600 | 6674269910 | 7170 | 7190 | 7190 | 7170 | 32 |
| 406 | 20240701 | 123500 | 6674040270 | 7190 | 7170 | 7190 | 7160 | 35 |
| 407 | 20240701 | 123400 | 6673789500 | 7160 | 7190 | 7190 | 7160 | 497 |
| 408 | 20240701 | 123300 | 6670221320 | 7210 | 7190 | 7210 | 7180 | 2765 |
| 409 | 20240701 | 123200 | 6650323910 | 7190 | 7160 | 7190 | 7150 | 1512 |
| 410 | 20240701 | 123100 | 6639467900 | 7160 | 7140 | 7160 | 7140 | 1301 |
| 411 | 20240701 | 123000 | 6630164110 | 7150 | 7130 | 7150 | 7120 | 2207 |
| 412 | 20240701 | 122900 | 6614417910 | 7110 | 7130 | 7130 | 7110 | 1057 |
| 413 | 20240701 | 122800 | 6606881780 | 7110 | 7150 | 7150 | 7110 | 2608 |
| 414 | 20240701 | 122700 | 6588329350 | 7120 | 7160 | 7160 | 7120 | 1272 |
| 415 | 20240701 | 122600 | 6579267680 | 7150 | 7130 | 7150 | 7130 | 247 |
| 416 | 20240701 | 122500 | 6577506430 | 7130 | 7150 | 7150 | 7130 | 525 |
| 417 | 20240701 | 122400 | 6573756680 | 7150 | 7140 | 7150 | 7130 | 263 |
| 418 | 20240701 | 122300 | 6571877210 | 7130 | 7120 | 7140 | 7120 | 491 |
| 419 | 20240701 | 122200 | 6568377760 | 7120 | 7120 | 7130 | 7120 | 308 |
| 420 | 20240701 | 122100 | 6566184790 | 7110 | 7120 | 7120 | 7110 | 227 |
| 421 | 20240701 | 122000 | 6564570170 | 7130 | 7120 | 7130 | 7120 | 104 |
| 422 | 20240701 | 121900 | 6563828660 | 7110 | 7110 | 7110 | 7110 | 60 |
| 423 | 20240701 | 121800 | 6563402060 | 7110 | 7130 | 7130 | 7110 | 3830 |
| 424 | 20240701 | 121700 | 6536153830 | 7140 | 7150 | 7150 | 7140 | 90 |
| 425 | 20240701 | 121600 | 6535511220 | 7140 | 7150 | 7150 | 7140 | 146 |
| 426 | 20240701 | 121500 | 6534468770 | 7130 | 7130 | 7150 | 7130 | 62 |
| 427 | 20240701 | 121400 | 6534026690 | 7150 | 7120 | 7150 | 7120 | 722 |
| 428 | 20240701 | 121300 | 6528885550 | 7140 | 7120 | 7140 | 7120 | 234 |
| 429 | 20240701 | 121200 | 6527214990 | 7140 | 7120 | 7140 | 7120 | 7 |
| 430 | 20240701 | 121100 | 6527165050 | 7120 | 7120 | 7120 | 7110 | 867 |
| 431 | 20240701 | 121000 | 6520992420 | 7120 | 7120 | 7120 | 7110 | 994 |
| 432 | 20240701 | 120900 | 6513916140 | 7110 | 7110 | 7110 | 7100 | 928 |
| 433 | 20240701 | 120800 | 6507319090 | 7110 | 7110 | 7110 | 7110 | 405 |
| 434 | 20240701 | 120700 | 6504439540 | 7110 | 7120 | 7120 | 7110 | 1347 |
| 435 | 20240701 | 120600 | 6494857730 | 7120 | 7140 | 7160 | 7120 | 297 |
| 436 | 20240701 | 120500 | 6492737670 | 7110 | 7110 | 7110 | 7100 | 4246 |
| 437 | 20240701 | 120400 | 6462557480 | 7110 | 7120 | 7120 | 7100 | 2647 |
| 438 | 20240701 | 120300 | 6443731200 | 7120 | 7150 | 7170 | 7120 | 1621 |
| 439 | 20240701 | 120200 | 6432154030 | 7130 | 7150 | 7150 | 7120 | 748 |
| 440 | 20240701 | 120100 | 6426822940 | 7150 | 7130 | 7150 | 7130 | 387 |
| 441 | 20240701 | 120000 | 6424063610 | 7130 | 7160 | 7170 | 7130 | 13295 |
| 442 | 20240701 | 115900 | 6328998740 | 7170 | 7170 | 7180 | 7160 | 1267 |
| 443 | 20240701 | 115800 | 6319914840 | 7180 | 7180 | 7180 | 7180 | 1531 |
| 444 | 20240701 | 115700 | 6308922260 | 7180 | 7180 | 7190 | 7180 | 914 |
| 445 | 20240701 | 115600 | 6302359520 | 7190 | 7190 | 7190 | 7180 | 262 |
| 446 | 20240701 | 115500 | 6300476050 | 7180 | 7190 | 7200 | 7180 | 161 |
| 447 | 20240701 | 115400 | 6299318650 | 7190 | 7190 | 7190 | 7190 | 119 |
| 448 | 20240701 | 115300 | 6298463040 | 7180 | 7180 | 7190 | 7180 | 1001 |
| 449 | 20240701 | 115200 | 6291271740 | 7190 | 7190 | 7190 | 7180 | 52 |
| 450 | 20240701 | 115100 | 6290897870 | 7170 | 7170 | 7170 | 7160 | 1338 |
| 451 | 20240701 | 115000 | 6281310530 | 7170 | 7150 | 7200 | 7150 | 5349 |
| 452 | 20240701 | 114900 | 6242889070 | 7180 | 7210 | 7220 | 7120 | 8003 |
| 453 | 20240701 | 114800 | 6185592580 | 7180 | 7200 | 7230 | 7170 | 3952 |
| 454 | 20240701 | 114700 | 6157139240 | 7220 | 7190 | 7220 | 7180 | 1382 |
| 455 | 20240701 | 114600 | 6147179290 | 7190 | 7170 | 7190 | 7170 | 196 |
| 456 | 20240701 | 114500 | 6145772750 | 7190 | 7160 | 7200 | 7160 | 54 |
| 457 | 20240701 | 114400 | 6145384680 | 7170 | 7160 | 7170 | 7160 | 416 |
| 458 | 20240701 | 114300 | 6142405050 | 7160 | 7160 | 7180 | 7160 | 6 |
| 459 | 20240701 | 114200 | 6142362070 | 7150 | 7150 | 7190 | 7150 | 274 |
| 460 | 20240701 | 114100 | 6140402930 | 7150 | 7150 | 7190 | 7140 | 132 |
| 461 | 20240701 | 114000 | 6139458970 | 7150 | 7130 | 7150 | 7120 | 800 |
| 462 | 20240701 | 113900 | 6133752250 | 7130 | 7120 | 7140 | 7120 | 383 |
| 463 | 20240701 | 113800 | 6131020230 | 7140 | 7140 | 7140 | 7120 | 214 |
| 464 | 20240701 | 113700 | 6129495570 | 7150 | 7130 | 7150 | 7130 | 440 |
| 465 | 20240701 | 113600 | 6126349910 | 7150 | 7120 | 7150 | 7110 | 568 |
| 466 | 20240701 | 113500 | 6122291310 | 7110 | 7110 | 7120 | 7110 | 74 |
| 467 | 20240701 | 113400 | 6121765160 | 7110 | 7130 | 7130 | 7110 | 1335 |
| 468 | 20240701 | 113300 | 6112266520 | 7150 | 7150 | 7150 | 7150 | 39 |
| 469 | 20240701 | 113200 | 6111987670 | 7150 | 7140 | 7150 | 7130 | 234 |
| 470 | 20240701 | 113100 | 6110319000 | 7130 | 7140 | 7150 | 7120 | 2923 |
| 471 | 20240701 | 113000 | 6089482540 | 7130 | 7150 | 7160 | 7130 | 813 |
| 472 | 20240701 | 112900 | 6083669800 | 7150 | 7170 | 7170 | 7150 | 1766 |
| 473 | 20240701 | 112800 | 6071036090 | 7170 | 7220 | 7220 | 7170 | 3880 |
| 474 | 20240701 | 112700 | 6043105530 | 7220 | 7200 | 7230 | 7200 | 2442 |
| 475 | 20240701 | 112600 | 6025472370 | 7210 | 7180 | 7250 | 7160 | 3207 |
| 476 | 20240701 | 112500 | 6002319320 | 7190 | 7140 | 7190 | 7120 | 2124 |
| 477 | 20240701 | 112400 | 5987120450 | 7120 | 7150 | 7150 | 7120 | 520 |
| 478 | 20240701 | 112300 | 5983403550 | 7150 | 7140 | 7150 | 7110 | 1714 |
| 479 | 20240701 | 112200 | 5971151560 | 7140 | 7100 | 7140 | 7090 | 7113 |
| 480 | 20240701 | 112100 | 5920644870 | 7100 | 7100 | 7100 | 7100 | 1275 |
| 481 | 20240701 | 112000 | 5911592370 | 7100 | 7110 | 7110 | 7100 | 2244 |
| 482 | 20240701 | 111900 | 5895649540 | 7110 | 7130 | 7130 | 7110 | 512 |
| 483 | 20240701 | 111800 | 5892004280 | 7130 | 7130 | 7130 | 7130 | 207 |
| 484 | 20240701 | 111700 | 5890528370 | 7130 | 7110 | 7130 | 7110 | 1479 |
| 485 | 20240701 | 111600 | 5880008610 | 7110 | 7140 | 7140 | 7110 | 1462 |
| 486 | 20240701 | 111500 | 5869596930 | 7140 | 7150 | 7160 | 7140 | 456 |
| 487 | 20240701 | 111400 | 5866335890 | 7150 | 7120 | 7160 | 7120 | 150 |
| 488 | 20240701 | 111300 | 5865265900 | 7130 | 7130 | 7130 | 7120 | 169 |
| 489 | 20240701 | 111200 | 5864061990 | 7130 | 7150 | 7160 | 7130 | 256 |
| 490 | 20240701 | 111100 | 5862233140 | 7160 | 7150 | 7160 | 7150 | 548 |
| 491 | 20240701 | 111000 | 5858314810 | 7160 | 7170 | 7170 | 7160 | 639 |
| 492 | 20240701 | 110900 | 5853734950 | 7170 | 7180 | 7190 | 7170 | 667 |
| 493 | 20240701 | 110800 | 5848947730 | 7180 | 7190 | 7190 | 7160 | 339 |
| 494 | 20240701 | 110700 | 5846515750 | 7170 | 7120 | 7190 | 7120 | 2649 |
| 495 | 20240701 | 110600 | 5827593500 | 7120 | 7120 | 7120 | 7120 | 180 |
| 496 | 20240701 | 110500 | 5826311900 | 7120 | 7130 | 7130 | 7120 | 1025 |
| 497 | 20240701 | 110400 | 5819003860 | 7130 | 7080 | 7130 | 7080 | 2468 |
| 498 | 20240701 | 110300 | 5801459140 | 7080 | 7110 | 7110 | 7080 | 2553 |
| 499 | 20240701 | 110200 | 5783354300 | 7110 | 7100 | 7110 | 7100 | 980 |
| 500 | 20240701 | 110100 | 5776390780 | 7110 | 7090 | 7110 | 7090 | 599 |
| 501 | 20240701 | 110000 | 5772134770 | 7110 | 7110 | 7110 | 7070 | 1057 |
| 502 | 20240701 | 105900 | 5764654250 | 7110 | 7110 | 7130 | 7070 | 2432 |
| 503 | 20240701 | 105800 | 5747413240 | 7110 | 7110 | 7120 | 7100 | 3064 |
| 504 | 20240701 | 105700 | 5725639490 | 7120 | 7130 | 7130 | 7120 | 1780 |
| 505 | 20240701 | 105600 | 5712960870 | 7130 | 7140 | 7150 | 7130 | 1948 |
| 506 | 20240701 | 105500 | 5699057210 | 7150 | 7150 | 7150 | 7140 | 949 |
| 507 | 20240701 | 105400 | 5692280360 | 7150 | 7140 | 7150 | 7140 | 787 |
| 508 | 20240701 | 105300 | 5686661130 | 7150 | 7150 | 7150 | 7140 | 1521 |
| 509 | 20240701 | 105200 | 5675800490 | 7150 | 7170 | 7170 | 7140 | 2073 |
| 510 | 20240701 | 105100 | 5660972960 | 7160 | 7190 | 7190 | 7160 | 908 |
| 511 | 20240701 | 105000 | 5654463080 | 7190 | 7170 | 7190 | 7160 | 880 |
| 512 | 20240701 | 104900 | 5648154350 | 7160 | 7220 | 7220 | 7160 | 694 |
| 513 | 20240701 | 104800 | 5643169220 | 7220 | 7200 | 7220 | 7190 | 1007 |
| 514 | 20240701 | 104700 | 5635918930 | 7210 | 7190 | 7210 | 7190 | 43 |
| 515 | 20240701 | 104600 | 5635609280 | 7190 | 7240 | 7240 | 7190 | 3793 |
| 516 | 20240701 | 104500 | 5608297620 | 7220 | 7240 | 7250 | 7220 | 637 |
| 517 | 20240701 | 104400 | 5603686120 | 7240 | 7220 | 7240 | 7190 | 829 |
| 518 | 20240701 | 104300 | 5597691620 | 7230 | 7160 | 7230 | 7160 | 1664 |
| 519 | 20240701 | 104200 | 5585725260 | 7160 | 7190 | 7190 | 7160 | 980 |
| 520 | 20240701 | 104100 | 5578708290 | 7170 | 7180 | 7200 | 7170 | 2085 |
| 521 | 20240701 | 104000 | 5563755800 | 7180 | 7200 | 7210 | 7170 | 944 |
| 522 | 20240701 | 103900 | 5556963030 | 7200 | 7200 | 7210 | 7170 | 733 |
| 523 | 20240701 | 103800 | 5551690310 | 7180 | 7180 | 7220 | 7160 | 2995 |
| 524 | 20240701 | 103700 | 5530201470 | 7180 | 7170 | 7200 | 7170 | 366 |
| 525 | 20240701 | 103600 | 5527572640 | 7170 | 7160 | 7200 | 7150 | 2928 |
| 526 | 20240701 | 103500 | 5506575190 | 7150 | 7140 | 7150 | 7130 | 1619 |
| 527 | 20240701 | 103400 | 5495009100 | 7130 | 7160 | 7160 | 7130 | 120 |
| 528 | 20240701 | 103300 | 5494152900 | 7120 | 7150 | 7150 | 7120 | 242 |
| 529 | 20240701 | 103200 | 5492428480 | 7130 | 7170 | 7170 | 7130 | 48 |
| 530 | 20240701 | 103100 | 5492086140 | 7170 | 7160 | 7200 | 7120 | 4092 |
| 531 | 20240701 | 103000 | 5462815300 | 7160 | 7160 | 7180 | 7150 | 1911 |
| 532 | 20240701 | 102900 | 5449105180 | 7180 | 7170 | 7180 | 7150 | 953 |
| 533 | 20240701 | 102800 | 5442282790 | 7180 | 7220 | 7220 | 7180 | 7228 |
| 534 | 20240701 | 102700 | 5390287650 | 7210 | 7180 | 7210 | 7150 | 1456 |
| 535 | 20240701 | 102600 | 5379827370 | 7180 | 7200 | 7210 | 7170 | 4658 |
| 536 | 20240701 | 102500 | 5346354830 | 7230 | 7170 | 7260 | 7170 | 7977 |
| 537 | 20240701 | 102400 | 5288675660 | 7180 | 7120 | 7180 | 7110 | 3317 |
| 538 | 20240701 | 102300 | 5264996760 | 7120 | 7110 | 7150 | 7100 | 1476 |
| 539 | 20240701 | 102200 | 5254500700 | 7110 | 7030 | 7110 | 7030 | 9228 |
| 540 | 20240701 | 102100 | 5189204130 | 7030 | 7030 | 7030 | 7030 | 1117 |
| 541 | 20240701 | 102000 | 5181351620 | 7030 | 7010 | 7030 | 6980 | 2632 |
| 542 | 20240701 | 101900 | 5162944970 | 7030 | 7030 | 7040 | 6990 | 9337 |
| 543 | 20240701 | 101800 | 5097428540 | 7030 | 6970 | 7030 | 6970 | 4040 |
| 544 | 20240701 | 101700 | 5069145220 | 6990 | 6970 | 6990 | 6950 | 9707 |
| 545 | 20240701 | 101600 | 5001633270 | 6950 | 7000 | 7010 | 6940 | 11084 |
| 546 | 20240701 | 101500 | 4924433350 | 7000 | 6980 | 7000 | 6980 | 1608 |
| 547 | 20240701 | 101400 | 4913190590 | 6990 | 7020 | 7030 | 6950 | 13357 |
| 548 | 20240701 | 101300 | 4819851590 | 7020 | 7080 | 7080 | 6900 | 41522 |
| 549 | 20240701 | 101200 | 4528789070 | 7080 | 7110 | 7130 | 7080 | 11063 |
| 550 | 20240701 | 101100 | 4450180040 | 7110 | 7190 | 7200 | 7100 | 15048 |
| 551 | 20240701 | 101000 | 4342849650 | 7190 | 7170 | 7190 | 7160 | 2154 |
| 552 | 20240701 | 100900 | 4327399900 | 7170 | 7150 | 7190 | 7150 | 7935 |
| 553 | 20240701 | 100800 | 4270561340 | 7150 | 7150 | 7150 | 7150 | 0 |
| 554 | 20240701 | 100700 | 4270561340 | 7150 | 7180 | 7200 | 7150 | 9704 |
| 555 | 20240701 | 100600 | 4200993720 | 7170 | 7250 | 7290 | 7150 | 21309 |
| 556 | 20240701 | 100500 | 4047938540 | 7250 | 7230 | 7250 | 7200 | 7162 |
| 557 | 20240701 | 100400 | 3996226440 | 7240 | 7250 | 7250 | 7230 | 1021 |
| 558 | 20240701 | 100300 | 3988837560 | 7250 | 7230 | 7260 | 7230 | 1539 |
| 559 | 20240701 | 100200 | 3977684810 | 7230 | 7260 | 7260 | 7230 | 4331 |
| 560 | 20240701 | 100100 | 3946300220 | 7260 | 7300 | 7310 | 7250 | 2926 |
| 561 | 20240701 | 100000 | 3925001920 | 7310 | 7330 | 7350 | 7310 | 1981 |
| 562 | 20240701 | 095900 | 3910500420 | 7350 | 7320 | 7350 | 7320 | 870 |
| 563 | 20240701 | 095800 | 3904112340 | 7320 | 7330 | 7340 | 7300 | 1391 |
| 564 | 20240701 | 095700 | 3893938600 | 7340 | 7350 | 7350 | 7340 | 1982 |
| 565 | 20240701 | 095600 | 3879384350 | 7340 | 7350 | 7370 | 7340 | 1309 |
| 566 | 20240701 | 095500 | 3869769810 | 7350 | 7400 | 7410 | 7350 | 5482 |
| 567 | 20240701 | 095400 | 3829305600 | 7420 | 7400 | 7420 | 7400 | 2180 |
| 568 | 20240701 | 095300 | 3813144380 | 7410 | 7370 | 7420 | 7370 | 2280 |
| 569 | 20240701 | 095200 | 3796249010 | 7400 | 7350 | 7400 | 7350 | 856 |
| 570 | 20240701 | 095100 | 3789940470 | 7380 | 7410 | 7410 | 7340 | 6437 |
| 571 | 20240701 | 095000 | 3742433980 | 7410 | 7320 | 7410 | 7320 | 8988 |
| 572 | 20240701 | 094900 | 3676271000 | 7260 | 7310 | 7350 | 7250 | 3633 |
| 573 | 20240701 | 094800 | 3649748010 | 7330 | 7270 | 7330 | 7260 | 2283 |
| 574 | 20240701 | 094700 | 3633032450 | 7280 | 7270 | 7290 | 7250 | 4470 |
| 575 | 20240701 | 094600 | 3600542250 | 7260 | 7270 | 7270 | 7260 | 1032 |
| 576 | 20240701 | 094500 | 3593046300 | 7270 | 7280 | 7280 | 7250 | 3097 |
| 577 | 20240701 | 094400 | 3570533510 | 7280 | 7280 | 7290 | 7250 | 2354 |
| 578 | 20240701 | 094300 | 3553440200 | 7260 | 7280 | 7280 | 7260 | 3078 |
| 579 | 20240701 | 094200 | 3531088920 | 7290 | 7240 | 7300 | 7240 | 2708 |
| 580 | 20240701 | 094100 | 3511400940 | 7240 | 7270 | 7270 | 7220 | 453 |
| 581 | 20240701 | 094000 | 3508123820 | 7250 | 7160 | 7250 | 7160 | 9683 |
| 582 | 20240701 | 093900 | 3438299060 | 7160 | 7200 | 7230 | 7160 | 5906 |
| 583 | 20240701 | 093800 | 3395843310 | 7200 | 7200 | 7230 | 7160 | 8121 |
| 584 | 20240701 | 093700 | 3337424850 | 7190 | 7190 | 7200 | 7150 | 10692 |
| 585 | 20240701 | 093600 | 3260859160 | 7190 | 7220 | 7260 | 7150 | 18827 |
| 586 | 20240701 | 093500 | 3125234050 | 7210 | 7240 | 7250 | 7200 | 14770 |
| 587 | 20240701 | 093400 | 3018734870 | 7250 | 7350 | 7350 | 7250 | 31734 |
| 588 | 20240701 | 093300 | 2787133370 | 7350 | 7380 | 7380 | 7350 | 4353 |
| 589 | 20240701 | 093200 | 2755109610 | 7370 | 7390 | 7390 | 7370 | 1560 |
| 590 | 20240701 | 093100 | 2743594320 | 7390 | 7380 | 7390 | 7360 | 1096 |
| 591 | 20240701 | 093000 | 2735505980 | 7380 | 7390 | 7390 | 7350 | 5213 |
| 592 | 20240701 | 092900 | 2697102420 | 7390 | 7400 | 7400 | 7380 | 4609 |
| 593 | 20240701 | 092800 | 2663007920 | 7410 | 7430 | 7430 | 7400 | 3449 |
| 594 | 20240701 | 092700 | 2637416710 | 7440 | 7420 | 7440 | 7410 | 2300 |
| 595 | 20240701 | 092600 | 2620340800 | 7410 | 7400 | 7420 | 7400 | 1045 |
| 596 | 20240701 | 092500 | 2612596090 | 7410 | 7390 | 7410 | 7390 | 5307 |
| 597 | 20240701 | 092400 | 2573347300 | 7390 | 7450 | 7450 | 7390 | 11304 |
| 598 | 20240701 | 092300 | 2489320180 | 7450 | 7380 | 7450 | 7380 | 6069 |
| 599 | 20240701 | 092200 | 2444412630 | 7370 | 7380 | 7380 | 7370 | 3026 |
| 600 | 20240701 | 092100 | 2422105040 | 7370 | 7370 | 7390 | 7370 | 1302 |
| 601 | 20240701 | 092000 | 2412499530 | 7370 | 7370 | 7390 | 7350 | 5603 |
| 602 | 20240701 | 091900 | 2371218170 | 7370 | 7410 | 7410 | 7370 | 2717 |
| 603 | 20240701 | 091800 | 2351163190 | 7400 | 7410 | 7460 | 7380 | 10642 |
| 604 | 20240701 | 091700 | 2272249130 | 7420 | 7340 | 7480 | 7330 | 11112 |
| 605 | 20240701 | 091600 | 2190129350 | 7360 | 7330 | 7360 | 7290 | 6776 |
| 606 | 20240701 | 091500 | 2140492600 | 7290 | 7370 | 7390 | 7280 | 8487 |
| 607 | 20240701 | 091400 | 2078332120 | 7350 | 7360 | 7370 | 7330 | 5711 |
| 608 | 20240701 | 091300 | 2036280940 | 7360 | 7320 | 7370 | 7200 | 38917 |
| 609 | 20240701 | 091200 | 1752491010 | 7320 | 7460 | 7460 | 7320 | 32165 |
| 610 | 20240701 | 091100 | 1515106670 | 7460 | 7420 | 7480 | 7420 | 5946 |
| 611 | 20240701 | 091000 | 1470890320 | 7400 | 7540 | 7550 | 7390 | 29889 |
| 612 | 20240701 | 090900 | 1248992690 | 7550 | 7540 | 7590 | 7540 | 3218 |
| 613 | 20240701 | 090800 | 1224645350 | 7550 | 7470 | 7550 | 7420 | 20069 |
| 614 | 20240701 | 090700 | 1073951940 | 7450 | 7550 | 7630 | 7450 | 19061 |
| 615 | 20240701 | 090600 | 930654330 | 7510 | 7660 | 7660 | 7500 | 23775 |
| 616 | 20240701 | 090500 | 750812700 | 7660 | 7670 | 7690 | 7610 | 6524 |
| 617 | 20240701 | 090400 | 700990380 | 7700 | 7670 | 7750 | 7620 | 6783 |
| 618 | 20240701 | 090300 | 648985810 | 7670 | 7620 | 7690 | 7580 | 17066 |
| 619 | 20240701 | 090200 | 519011250 | 7630 | 7700 | 7760 | 7620 | 10299 |
| 620 | 20240701 | 090100 | 440042430 | 7700 | 7820 | 7820 | 7410 | 32107 |
| 621 | 20240701 | 090000 | 194471660 | 7810 | 7940 | 7960 | 7800 | 22022 |