31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 3 | 20240702 | 191800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240702 | 191700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240702 | 191600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240702 | 191500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240702 | 191400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240702 | 191300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240702 | 191200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240702 | 191100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240702 | 191000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240702 | 190900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240702 | 190800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240702 | 190700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240702 | 190600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240702 | 190500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240702 | 190400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240702 | 190300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240702 | 190200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240702 | 190100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240702 | 190000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240702 | 185900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240702 | 185800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240702 | 185700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240702 | 185600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240702 | 185500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240702 | 185400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240702 | 185300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240702 | 185200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240702 | 185100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240702 | 185000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240702 | 184900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 33 | 20240702 | 184800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240702 | 184700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240702 | 184600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240702 | 184500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240702 | 184400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240702 | 184300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240702 | 184200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240702 | 184100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240702 | 184000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240702 | 183900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240702 | 183800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240702 | 183700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240702 | 183600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240702 | 183500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240702 | 183400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240702 | 183300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240702 | 183200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240702 | 183100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240702 | 183000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240702 | 182900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240702 | 182800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240702 | 182700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240702 | 182600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240702 | 182500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240702 | 182400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240702 | 182300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240702 | 182200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240702 | 182100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240702 | 182000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240702 | 181900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 63 | 20240702 | 181800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240702 | 181700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240702 | 181600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240702 | 181500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240702 | 181400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240702 | 181300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240702 | 181200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240702 | 181100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240702 | 181000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240702 | 180900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240702 | 180800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240702 | 180700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240702 | 180600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240702 | 180500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240702 | 180400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240702 | 180300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240702 | 180200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240702 | 180100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240702 | 180000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240702 | 175900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240702 | 175800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240702 | 175700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240702 | 175600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240702 | 175500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240702 | 175400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240702 | 175300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240702 | 175200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240702 | 175100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240702 | 175000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240702 | 174900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 93 | 20240702 | 174800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240702 | 174700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240702 | 174600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240702 | 174500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240702 | 174400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240702 | 174300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240702 | 174200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240702 | 174100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240702 | 174000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240702 | 173900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240702 | 173800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240702 | 173700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240702 | 173600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240702 | 173500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240702 | 173400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240702 | 173300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240702 | 173200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240702 | 173100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240702 | 173000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240702 | 172900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240702 | 172800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240702 | 172700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240702 | 172600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240702 | 172500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240702 | 172400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240702 | 172300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240702 | 172200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240702 | 172100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240702 | 172000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240702 | 171900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 123 | 20240702 | 171800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240702 | 171700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240702 | 171600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240702 | 171500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240702 | 171400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240702 | 171300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240702 | 171200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240702 | 171100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240702 | 171000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240702 | 170900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240702 | 170800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240702 | 170700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240702 | 170600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240702 | 170500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240702 | 170400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240702 | 170300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240702 | 170200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240702 | 170100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240702 | 170000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240702 | 165900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240702 | 165800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240702 | 165700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240702 | 165600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240702 | 165500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240702 | 165400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240702 | 165300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240702 | 165200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240702 | 165100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240702 | 165000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240702 | 164900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 153 | 20240702 | 164800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240702 | 164700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240702 | 164600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240702 | 164500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240702 | 164400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240702 | 164300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240702 | 164200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240702 | 164100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240702 | 164000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240702 | 163900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240702 | 163800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240702 | 163700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240702 | 163600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240702 | 163500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240702 | 163400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240702 | 163300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240702 | 163200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240702 | 163100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240702 | 163000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240702 | 162900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240702 | 162800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240702 | 162700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240702 | 162600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240702 | 162500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240702 | 162400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240702 | 162300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240702 | 162200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240702 | 162100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240702 | 162000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240702 | 161900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 183 | 20240702 | 161800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240702 | 161700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240702 | 161600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240702 | 161500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240702 | 161400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240702 | 161300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240702 | 161200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240702 | 161100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240702 | 161000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240702 | 160900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240702 | 160800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240702 | 160700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240702 | 160600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240702 | 160500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240702 | 160400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240702 | 160300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240702 | 160200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240702 | 160100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240702 | 160000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240702 | 155900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240702 | 155800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240702 | 155700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240702 | 155600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240702 | 155500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240702 | 155400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240702 | 155300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240702 | 155200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240702 | 155100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240702 | 155000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240702 | 154900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 213 | 20240702 | 154800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240702 | 154700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240702 | 154600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240702 | 154500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240702 | 154400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240702 | 154300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240702 | 154200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240702 | 154100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240702 | 154000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240702 | 153900 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240702 | 153800 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240702 | 153700 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240702 | 153600 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240702 | 153500 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240702 | 153400 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240702 | 153300 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240702 | 153200 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240702 | 153100 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240702 | 153000 | 5719274860 | 7040 | 7040 | 7040 | 7040 | 3931 |
| 232 | 20240702 | 152900 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240702 | 152800 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240702 | 152700 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240702 | 152600 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240702 | 152500 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240702 | 152400 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240702 | 152300 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240702 | 152200 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240702 | 152100 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240702 | 152000 | 5691600620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240702 | 151900 | 5691600620 | 7020 | 7010 | 7020 | 7010 | 4241 |
| 243 | 20240702 | 151800 | 5661854750 | 7010 | 7020 | 7020 | 7010 | 1829 |
| 244 | 20240702 | 151700 | 5649028180 | 7020 | 7020 | 7020 | 7010 | 3862 |
| 245 | 20240702 | 151600 | 5621943430 | 7020 | 7020 | 7030 | 7020 | 530 |
| 246 | 20240702 | 151500 | 5618222810 | 7020 | 7030 | 7030 | 7020 | 1135 |
| 247 | 20240702 | 151400 | 5610255100 | 7010 | 7060 | 7060 | 7010 | 8467 |
| 248 | 20240702 | 151300 | 5550847980 | 7060 | 7060 | 7060 | 7040 | 751 |
| 249 | 20240702 | 151200 | 5545550390 | 7060 | 7060 | 7060 | 7060 | 1082 |
| 250 | 20240702 | 151100 | 5537911470 | 7070 | 7090 | 7090 | 7070 | 1109 |
| 251 | 20240702 | 151000 | 5530052800 | 7090 | 7080 | 7090 | 7080 | 52 |
| 252 | 20240702 | 150900 | 5529684130 | 7080 | 7150 | 7150 | 7080 | 449 |
| 253 | 20240702 | 150800 | 5526474960 | 7150 | 7040 | 7180 | 7040 | 8698 |
| 254 | 20240702 | 150700 | 5464539870 | 7040 | 7030 | 7040 | 7020 | 333 |
| 255 | 20240702 | 150600 | 5462200760 | 7020 | 7030 | 7030 | 7020 | 1006 |
| 256 | 20240702 | 150500 | 5455129430 | 7020 | 7030 | 7050 | 7020 | 1063 |
| 257 | 20240702 | 150400 | 5447661470 | 7030 | 7030 | 7030 | 7030 | 243 |
| 258 | 20240702 | 150300 | 5445953180 | 7030 | 7030 | 7040 | 7030 | 1587 |
| 259 | 20240702 | 150200 | 5434790220 | 7040 | 7040 | 7040 | 7040 | 164 |
| 260 | 20240702 | 150100 | 5433635660 | 7040 | 7040 | 7040 | 7040 | 4828 |
| 261 | 20240702 | 150000 | 5399646540 | 7040 | 7040 | 7040 | 7030 | 372 |
| 262 | 20240702 | 145900 | 5397028760 | 7040 | 7040 | 7070 | 7040 | 207 |
| 263 | 20240702 | 145800 | 5395571450 | 7070 | 7040 | 7070 | 7040 | 120 |
| 264 | 20240702 | 145700 | 5394725600 | 7070 | 7060 | 7070 | 7060 | 115 |
| 265 | 20240702 | 145600 | 5393913400 | 7060 | 7030 | 7060 | 7030 | 1475 |
| 266 | 20240702 | 145500 | 5383500930 | 7030 | 7070 | 7070 | 7030 | 1070 |
| 267 | 20240702 | 145400 | 5375971360 | 7070 | 7070 | 7070 | 7070 | 49 |
| 268 | 20240702 | 145300 | 5375624930 | 7060 | 7030 | 7060 | 7030 | 3125 |
| 269 | 20240702 | 145200 | 5353578060 | 7030 | 7030 | 7030 | 7030 | 446 |
| 270 | 20240702 | 145100 | 5350442680 | 7040 | 7040 | 7040 | 7040 | 35 |
| 271 | 20240702 | 145000 | 5350196280 | 7030 | 7040 | 7050 | 7030 | 556 |
| 272 | 20240702 | 144900 | 5346287560 | 7050 | 7020 | 7060 | 7020 | 1326 |
| 273 | 20240702 | 144800 | 5336975470 | 7010 | 7030 | 7030 | 7010 | 3696 |
| 274 | 20240702 | 144700 | 5311032630 | 7030 | 7050 | 7060 | 7030 | 1380 |
| 275 | 20240702 | 144600 | 5301321740 | 7050 | 7060 | 7060 | 7050 | 179 |
| 276 | 20240702 | 144500 | 5300059610 | 7060 | 7050 | 7060 | 7050 | 125 |
| 277 | 20240702 | 144400 | 5299177670 | 7050 | 7050 | 7060 | 7040 | 2873 |
| 278 | 20240702 | 144300 | 5278926760 | 7060 | 7070 | 7070 | 7060 | 14 |
| 279 | 20240702 | 144200 | 5278827880 | 7050 | 7050 | 7050 | 7030 | 596 |
| 280 | 20240702 | 144100 | 5274629960 | 7070 | 7050 | 7090 | 7050 | 419 |
| 281 | 20240702 | 144000 | 5271675570 | 7080 | 7080 | 7090 | 7050 | 748 |
| 282 | 20240702 | 143900 | 5266380150 | 7090 | 7100 | 7120 | 7090 | 1125 |
| 283 | 20240702 | 143800 | 5258373970 | 7100 | 7040 | 7100 | 7040 | 5135 |
| 284 | 20240702 | 143700 | 5222105400 | 7060 | 7070 | 7070 | 7040 | 2354 |
| 285 | 20240702 | 143600 | 5205497070 | 7070 | 7070 | 7070 | 7070 | 875 |
| 286 | 20240702 | 143500 | 5199310820 | 7070 | 7090 | 7090 | 7070 | 375 |
| 287 | 20240702 | 143400 | 5196658840 | 7090 | 7070 | 7090 | 7060 | 323 |
| 288 | 20240702 | 143300 | 5194369740 | 7060 | 7060 | 7060 | 7060 | 937 |
| 289 | 20240702 | 143200 | 5187754520 | 7060 | 7090 | 7090 | 7060 | 47 |
| 290 | 20240702 | 143100 | 5187422460 | 7050 | 7110 | 7110 | 7050 | 10272 |
| 291 | 20240702 | 143000 | 5114864770 | 7110 | 7110 | 7110 | 7110 | 5 |
| 292 | 20240702 | 142900 | 5114829220 | 7110 | 7110 | 7130 | 7110 | 550 |
| 293 | 20240702 | 142800 | 5110914840 | 7130 | 7130 | 7130 | 7130 | 131 |
| 294 | 20240702 | 142700 | 5109980810 | 7130 | 7100 | 7130 | 7100 | 231 |
| 295 | 20240702 | 142600 | 5108340680 | 7130 | 7130 | 7130 | 7130 | 325 |
| 296 | 20240702 | 142500 | 5106023430 | 7130 | 7100 | 7130 | 7100 | 202 |
| 297 | 20240702 | 142400 | 5104589200 | 7130 | 7110 | 7130 | 7100 | 313 |
| 298 | 20240702 | 142300 | 5102366860 | 7100 | 7130 | 7130 | 7100 | 725 |
| 299 | 20240702 | 142200 | 5097200610 | 7130 | 7090 | 7130 | 7090 | 283 |
| 300 | 20240702 | 142100 | 5095194100 | 7090 | 7090 | 7130 | 7090 | 424 |
| 301 | 20240702 | 142000 | 5092182600 | 7090 | 7090 | 7090 | 7090 | 300 |
| 302 | 20240702 | 141900 | 5090055600 | 7090 | 7090 | 7090 | 7090 | 79 |
| 303 | 20240702 | 141800 | 5089495490 | 7090 | 7060 | 7130 | 7060 | 3613 |
| 304 | 20240702 | 141700 | 5063873990 | 7090 | 7070 | 7090 | 7050 | 3828 |
| 305 | 20240702 | 141600 | 5036858710 | 7070 | 7100 | 7100 | 7070 | 774 |
| 306 | 20240702 | 141500 | 5031374700 | 7100 | 7100 | 7100 | 7100 | 1 |
| 307 | 20240702 | 141400 | 5031367600 | 7130 | 7130 | 7130 | 7130 | 39 |
| 308 | 20240702 | 141300 | 5031089530 | 7140 | 7110 | 7140 | 7070 | 10669 |
| 309 | 20240702 | 141200 | 4955592590 | 7100 | 7140 | 7140 | 7100 | 185 |
| 310 | 20240702 | 141100 | 4954275090 | 7100 | 7130 | 7130 | 7100 | 2000 |
| 311 | 20240702 | 141000 | 4940045330 | 7180 | 7180 | 7180 | 7180 | 1 |
| 312 | 20240702 | 140900 | 4940038150 | 7180 | 7210 | 7220 | 7140 | 1684 |
| 313 | 20240702 | 140800 | 4927940620 | 7210 | 7150 | 7210 | 7150 | 1879 |
| 314 | 20240702 | 140700 | 4914468600 | 7140 | 7160 | 7160 | 7140 | 1387 |
| 315 | 20240702 | 140600 | 4904538700 | 7160 | 7110 | 7160 | 7110 | 1211 |
| 316 | 20240702 | 140500 | 4895885490 | 7110 | 7120 | 7130 | 7110 | 1777 |
| 317 | 20240702 | 140400 | 4883242670 | 7120 | 7130 | 7130 | 7120 | 1025 |
| 318 | 20240702 | 140300 | 4875935420 | 7120 | 7120 | 7120 | 7120 | 500 |
| 319 | 20240702 | 140200 | 4872375420 | 7110 | 7140 | 7140 | 7110 | 52 |
| 320 | 20240702 | 140100 | 4872005610 | 7110 | 7120 | 7150 | 7110 | 287 |
| 321 | 20240702 | 140000 | 4869963060 | 7150 | 7150 | 7150 | 7100 | 9033 |
| 322 | 20240702 | 135900 | 4805607750 | 7150 | 7150 | 7190 | 7150 | 453 |
| 323 | 20240702 | 135800 | 4802368760 | 7150 | 7160 | 7190 | 7150 | 2292 |
| 324 | 20240702 | 135700 | 4785969600 | 7160 | 7190 | 7190 | 7160 | 559 |
| 325 | 20240702 | 135600 | 4781964680 | 7190 | 7190 | 7190 | 7160 | 2134 |
| 326 | 20240702 | 135500 | 4766675050 | 7190 | 7210 | 7220 | 7190 | 261 |
| 327 | 20240702 | 135400 | 4764790750 | 7190 | 7160 | 7190 | 7160 | 1250 |
| 328 | 20240702 | 135300 | 4755815880 | 7160 | 7160 | 7160 | 7160 | 9 |
| 329 | 20240702 | 135200 | 4755751440 | 7190 | 7230 | 7230 | 7150 | 5357 |
| 330 | 20240702 | 135100 | 4717392720 | 7240 | 7220 | 7240 | 7220 | 646 |
| 331 | 20240702 | 135000 | 4712722600 | 7240 | 7240 | 7240 | 7240 | 229 |
| 332 | 20240702 | 134900 | 4711064640 | 7190 | 7190 | 7190 | 7190 | 375 |
| 333 | 20240702 | 134800 | 4708368390 | 7180 | 7190 | 7230 | 7160 | 1657 |
| 334 | 20240702 | 134700 | 4696433560 | 7150 | 7230 | 7230 | 7150 | 28821 |
| 335 | 20240702 | 134600 | 4490093160 | 7220 | 7220 | 7260 | 7220 | 229 |
| 336 | 20240702 | 134500 | 4488439380 | 7210 | 7230 | 7230 | 7210 | 858 |
| 337 | 20240702 | 134400 | 4482251960 | 7220 | 7260 | 7260 | 7220 | 145 |
| 338 | 20240702 | 134300 | 4481203460 | 7270 | 7270 | 7270 | 7210 | 337 |
| 339 | 20240702 | 134200 | 4478761640 | 7280 | 7290 | 7300 | 7280 | 854 |
| 340 | 20240702 | 134100 | 4472544220 | 7280 | 7280 | 7310 | 7280 | 533 |
| 341 | 20240702 | 134000 | 4468658280 | 7310 | 7310 | 7310 | 7260 | 201 |
| 342 | 20240702 | 133900 | 4467196070 | 7280 | 7300 | 7310 | 7280 | 855 |
| 343 | 20240702 | 133800 | 4460964730 | 7310 | 7310 | 7310 | 7300 | 243 |
| 344 | 20240702 | 133700 | 4459188940 | 7310 | 7290 | 7320 | 7270 | 601 |
| 345 | 20240702 | 133600 | 4454800020 | 7300 | 7320 | 7350 | 7300 | 2015 |
| 346 | 20240702 | 133500 | 4440026390 | 7300 | 7290 | 7340 | 7290 | 3746 |
| 347 | 20240702 | 133400 | 4412670410 | 7280 | 7260 | 7280 | 7260 | 327 |
| 348 | 20240702 | 133300 | 4410293270 | 7260 | 7250 | 7270 | 7250 | 30 |
| 349 | 20240702 | 133200 | 4410075470 | 7210 | 7240 | 7240 | 7210 | 270 |
| 350 | 20240702 | 133100 | 4408121690 | 7270 | 7270 | 7270 | 7270 | 1 |
| 351 | 20240702 | 133000 | 4408114420 | 7210 | 7250 | 7270 | 7210 | 501 |
| 352 | 20240702 | 132900 | 4404484270 | 7210 | 7210 | 7210 | 7210 | 274 |
| 353 | 20240702 | 132800 | 4402508730 | 7210 | 7150 | 7210 | 7150 | 319 |
| 354 | 20240702 | 132700 | 4400214380 | 7150 | 7220 | 7220 | 7150 | 4423 |
| 355 | 20240702 | 132600 | 4368497170 | 7190 | 7190 | 7190 | 7180 | 443 |
| 356 | 20240702 | 132500 | 4365313290 | 7200 | 7230 | 7230 | 7200 | 1771 |
| 357 | 20240702 | 132400 | 4352550650 | 7220 | 7260 | 7270 | 7220 | 794 |
| 358 | 20240702 | 132300 | 4346780810 | 7230 | 7230 | 7230 | 7230 | 187 |
| 359 | 20240702 | 132200 | 4345428800 | 7210 | 7290 | 7300 | 7210 | 961 |
| 360 | 20240702 | 132100 | 4338450230 | 7300 | 7280 | 7310 | 7280 | 4123 |
| 361 | 20240702 | 132000 | 4308320640 | 7310 | 7280 | 7340 | 7280 | 5398 |
| 362 | 20240702 | 131900 | 4268894300 | 7280 | 7190 | 7280 | 7190 | 791 |
| 363 | 20240702 | 131800 | 4263148280 | 7250 | 7240 | 7280 | 7180 | 2831 |
| 364 | 20240702 | 131700 | 4242674420 | 7240 | 7180 | 7240 | 7170 | 2337 |
| 365 | 20240702 | 131600 | 4225820640 | 7170 | 7190 | 7210 | 7170 | 1108 |
| 366 | 20240702 | 131500 | 4217864740 | 7210 | 7210 | 7210 | 7210 | 4 |
| 367 | 20240702 | 131400 | 4217835900 | 7210 | 7220 | 7220 | 7210 | 51 |
| 368 | 20240702 | 131300 | 4217468090 | 7220 | 7150 | 7220 | 7150 | 340 |
| 369 | 20240702 | 131200 | 4215020760 | 7140 | 7190 | 7190 | 7140 | 1409 |
| 370 | 20240702 | 131100 | 4204954310 | 7140 | 7140 | 7140 | 7140 | 2293 |
| 371 | 20240702 | 131000 | 4188582290 | 7150 | 7130 | 7180 | 7120 | 434 |
| 372 | 20240702 | 130900 | 4185483160 | 7120 | 7190 | 7190 | 7120 | 4759 |
| 373 | 20240702 | 130800 | 4151428380 | 7190 | 7190 | 7220 | 7180 | 2689 |
| 374 | 20240702 | 130700 | 4132103500 | 7190 | 7220 | 7230 | 7190 | 1432 |
| 375 | 20240702 | 130600 | 4121786440 | 7230 | 7210 | 7230 | 7170 | 3009 |
| 376 | 20240702 | 130500 | 4100116770 | 7180 | 7180 | 7190 | 7160 | 3912 |
| 377 | 20240702 | 130400 | 4072047310 | 7170 | 7160 | 7220 | 7110 | 5075 |
| 378 | 20240702 | 130300 | 4035717940 | 7160 | 7240 | 7250 | 7160 | 4574 |
| 379 | 20240702 | 130200 | 4002763990 | 7260 | 7230 | 7280 | 7200 | 6527 |
| 380 | 20240702 | 130100 | 3955600140 | 7260 | 7400 | 7410 | 7250 | 12104 |
| 381 | 20240702 | 130000 | 3866675490 | 7410 | 7500 | 7530 | 7370 | 13798 |
| 382 | 20240702 | 125900 | 3764124020 | 7510 | 7490 | 7570 | 7480 | 7775 |
| 383 | 20240702 | 125800 | 3705588400 | 7490 | 7500 | 7580 | 7450 | 13113 |
| 384 | 20240702 | 125700 | 3607321030 | 7500 | 7460 | 7630 | 7460 | 56897 |
| 385 | 20240702 | 125600 | 3176809170 | 7470 | 7470 | 7510 | 7410 | 27859 |
| 386 | 20240702 | 125500 | 2968532960 | 7410 | 7290 | 7500 | 7280 | 27667 |
| 387 | 20240702 | 125400 | 2764475610 | 7290 | 7240 | 7290 | 7240 | 3513 |
| 388 | 20240702 | 125300 | 2738903810 | 7240 | 7270 | 7270 | 7240 | 602 |
| 389 | 20240702 | 125200 | 2734535350 | 7270 | 7210 | 7270 | 7210 | 2170 |
| 390 | 20240702 | 125100 | 2718798210 | 7210 | 7210 | 7210 | 7200 | 1112 |
| 391 | 20240702 | 125000 | 2710780860 | 7210 | 7220 | 7220 | 7210 | 519 |
| 392 | 20240702 | 124900 | 2707034910 | 7220 | 7230 | 7230 | 7200 | 2701 |
| 393 | 20240702 | 124800 | 2687510380 | 7230 | 7170 | 7230 | 7140 | 8604 |
| 394 | 20240702 | 124700 | 2625450290 | 7170 | 7200 | 7200 | 7170 | 360 |
| 395 | 20240702 | 124600 | 2622867590 | 7200 | 7170 | 7200 | 7170 | 3875 |
| 396 | 20240702 | 124500 | 2595011470 | 7170 | 7170 | 7190 | 7170 | 1128 |
| 397 | 20240702 | 124400 | 2586910930 | 7150 | 7150 | 7160 | 7140 | 3043 |
| 398 | 20240702 | 124300 | 2565144410 | 7140 | 7120 | 7190 | 7110 | 2411 |
| 399 | 20240702 | 124200 | 2547919190 | 7120 | 7140 | 7140 | 7120 | 523 |
| 400 | 20240702 | 124100 | 2544185330 | 7140 | 7100 | 7140 | 7100 | 235 |
| 401 | 20240702 | 124000 | 2542509880 | 7130 | 7100 | 7130 | 7090 | 410 |
| 402 | 20240702 | 123900 | 2539599950 | 7090 | 7110 | 7110 | 7090 | 532 |
| 403 | 20240702 | 123800 | 2535822070 | 7100 | 7140 | 7140 | 7100 | 1491 |
| 404 | 20240702 | 123700 | 2525228150 | 7140 | 7140 | 7140 | 7140 | 2 |
| 405 | 20240702 | 123600 | 2525213870 | 7110 | 7140 | 7140 | 7110 | 916 |
| 406 | 20240702 | 123500 | 2518675210 | 7100 | 7130 | 7140 | 7100 | 615 |
| 407 | 20240702 | 123400 | 2514290790 | 7140 | 7080 | 7140 | 7080 | 1189 |
| 408 | 20240702 | 123300 | 2505831350 | 7080 | 7080 | 7080 | 7080 | 1366 |
| 409 | 20240702 | 123200 | 2496160070 | 7090 | 7090 | 7090 | 7090 | 1446 |
| 410 | 20240702 | 123100 | 2485907930 | 7090 | 7090 | 7090 | 7090 | 0 |
| 411 | 20240702 | 123000 | 2485907930 | 7090 | 7090 | 7090 | 7080 | 186 |
| 412 | 20240702 | 122900 | 2484590210 | 7090 | 7100 | 7100 | 7080 | 334 |
| 413 | 20240702 | 122800 | 2482222150 | 7110 | 7130 | 7130 | 7100 | 31 |
| 414 | 20240702 | 122700 | 2482001730 | 7090 | 7130 | 7140 | 7080 | 1473 |
| 415 | 20240702 | 122600 | 2471544620 | 7130 | 7090 | 7140 | 7090 | 1865 |
| 416 | 20240702 | 122500 | 2458250040 | 7090 | 7100 | 7130 | 7090 | 1270 |
| 417 | 20240702 | 122400 | 2449230080 | 7070 | 7070 | 7070 | 7070 | 65 |
| 418 | 20240702 | 122300 | 2448770530 | 7070 | 7070 | 7070 | 7070 | 135 |
| 419 | 20240702 | 122200 | 2447816080 | 7070 | 7070 | 7160 | 7060 | 2226 |
| 420 | 20240702 | 122100 | 2431995430 | 7060 | 7060 | 7070 | 7060 | 40 |
| 421 | 20240702 | 122000 | 2431712650 | 7060 | 7060 | 7060 | 7060 | 827 |
| 422 | 20240702 | 121900 | 2425874030 | 7060 | 7050 | 7070 | 7050 | 533 |
| 423 | 20240702 | 121800 | 2422111670 | 7030 | 7060 | 7060 | 7030 | 6 |
| 424 | 20240702 | 121700 | 2422069400 | 7030 | 7020 | 7060 | 7020 | 541 |
| 425 | 20240702 | 121600 | 2418250400 | 7020 | 7040 | 7080 | 7020 | 1159 |
| 426 | 20240702 | 121500 | 2410102140 | 7000 | 7080 | 7080 | 7000 | 11005 |
| 427 | 20240702 | 121400 | 2332835870 | 7030 | 7030 | 7080 | 7030 | 73 |
| 428 | 20240702 | 121300 | 2332322630 | 7040 | 7040 | 7070 | 7040 | 920 |
| 429 | 20240702 | 121200 | 2325843730 | 7040 | 7070 | 7070 | 7040 | 1141 |
| 430 | 20240702 | 121100 | 2317806040 | 7070 | 7080 | 7080 | 7070 | 215 |
| 431 | 20240702 | 121000 | 2316283850 | 7090 | 7090 | 7090 | 7090 | 12 |
| 432 | 20240702 | 120900 | 2316198770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 433 | 20240702 | 120800 | 2316198770 | 7090 | 7110 | 7110 | 7090 | 1542 |
| 434 | 20240702 | 120700 | 2305248260 | 7110 | 7180 | 7180 | 7110 | 11851 |
| 435 | 20240702 | 120600 | 2220823580 | 7180 | 7180 | 7180 | 7180 | 278 |
| 436 | 20240702 | 120500 | 2218827540 | 7180 | 7130 | 7180 | 7130 | 587 |
| 437 | 20240702 | 120400 | 2214621720 | 7130 | 7130 | 7130 | 7120 | 196 |
| 438 | 20240702 | 120300 | 2213224250 | 7130 | 7120 | 7130 | 7120 | 286 |
| 439 | 20240702 | 120200 | 2211186070 | 7120 | 7130 | 7130 | 7120 | 278 |
| 440 | 20240702 | 120100 | 2209206650 | 7120 | 7120 | 7120 | 7120 | 100 |
| 441 | 20240702 | 120000 | 2208494650 | 7130 | 7120 | 7130 | 7120 | 3440 |
| 442 | 20240702 | 115900 | 2183989430 | 7120 | 7130 | 7130 | 7120 | 1354 |
| 443 | 20240702 | 115800 | 2174335430 | 7130 | 7170 | 7180 | 7120 | 663 |
| 444 | 20240702 | 115700 | 2169576790 | 7120 | 7090 | 7190 | 7090 | 1527 |
| 445 | 20240702 | 115600 | 2158629330 | 7150 | 7050 | 7200 | 7050 | 7806 |
| 446 | 20240702 | 115500 | 2102749190 | 7050 | 7060 | 7060 | 7040 | 2487 |
| 447 | 20240702 | 115400 | 2085198380 | 7040 | 7060 | 7060 | 7040 | 10 |
| 448 | 20240702 | 115300 | 2085127800 | 7060 | 7050 | 7080 | 7050 | 430 |
| 449 | 20240702 | 115200 | 2082085930 | 7030 | 7030 | 7030 | 7020 | 981 |
| 450 | 20240702 | 115100 | 2075197100 | 7030 | 7040 | 7040 | 7030 | 316 |
| 451 | 20240702 | 115000 | 2072972910 | 7040 | 7040 | 7040 | 7040 | 227 |
| 452 | 20240702 | 114900 | 2071374830 | 7040 | 7040 | 7040 | 7040 | 23 |
| 453 | 20240702 | 114800 | 2071212910 | 7030 | 7030 | 7030 | 7030 | 165 |
| 454 | 20240702 | 114700 | 2070052960 | 7030 | 7030 | 7030 | 7030 | 1216 |
| 455 | 20240702 | 114600 | 2061504480 | 7030 | 7030 | 7030 | 7030 | 86 |
| 456 | 20240702 | 114500 | 2060899900 | 7020 | 7030 | 7030 | 7020 | 60 |
| 457 | 20240702 | 114400 | 2060478300 | 7030 | 7020 | 7030 | 7000 | 728 |
| 458 | 20240702 | 114300 | 2055371680 | 7010 | 7000 | 7010 | 7000 | 160 |
| 459 | 20240702 | 114200 | 2054251580 | 7000 | 6990 | 7050 | 6990 | 63 |
| 460 | 20240702 | 114100 | 2053808320 | 6990 | 7040 | 7040 | 6990 | 15748 |
| 461 | 20240702 | 114000 | 1943462230 | 7040 | 7050 | 7050 | 7040 | 650 |
| 462 | 20240702 | 113900 | 1938886060 | 7050 | 7050 | 7050 | 7050 | 0 |
| 463 | 20240702 | 113800 | 1938886060 | 7050 | 7050 | 7050 | 7050 | 161 |
| 464 | 20240702 | 113700 | 1937751010 | 7050 | 7050 | 7050 | 7040 | 422 |
| 465 | 20240702 | 113600 | 1934776910 | 7080 | 7070 | 7080 | 7050 | 564 |
| 466 | 20240702 | 113500 | 1930799830 | 7090 | 7080 | 7090 | 7080 | 100 |
| 467 | 20240702 | 113400 | 1930091730 | 7090 | 7100 | 7100 | 7090 | 1010 |
| 468 | 20240702 | 113300 | 1922920830 | 7060 | 7080 | 7100 | 7060 | 44 |
| 469 | 20240702 | 113200 | 1922609130 | 7100 | 7100 | 7100 | 7100 | 87 |
| 470 | 20240702 | 113100 | 1921991430 | 7110 | 7110 | 7110 | 7110 | 6 |
| 471 | 20240702 | 113000 | 1921948770 | 7110 | 7050 | 7110 | 7050 | 828 |
| 472 | 20240702 | 112900 | 1916083930 | 7050 | 7060 | 7060 | 7050 | 769 |
| 473 | 20240702 | 112800 | 1910658170 | 7100 | 7060 | 7100 | 7060 | 562 |
| 474 | 20240702 | 112700 | 1906690330 | 7050 | 7050 | 7050 | 7050 | 348 |
| 475 | 20240702 | 112600 | 1904236930 | 7050 | 7070 | 7070 | 7050 | 85 |
| 476 | 20240702 | 112500 | 1903637580 | 7070 | 7100 | 7100 | 7070 | 339 |
| 477 | 20240702 | 112400 | 1901238660 | 7070 | 7090 | 7090 | 7070 | 8 |
| 478 | 20240702 | 112300 | 1901182000 | 7100 | 7070 | 7100 | 7070 | 47 |
| 479 | 20240702 | 112200 | 1900848520 | 7070 | 7060 | 7070 | 7060 | 49 |
| 480 | 20240702 | 112100 | 1900502570 | 7060 | 7070 | 7070 | 7060 | 794 |
| 481 | 20240702 | 112000 | 1894889750 | 7060 | 7080 | 7080 | 7060 | 1146 |
| 482 | 20240702 | 111900 | 1886785530 | 7080 | 7090 | 7090 | 7080 | 645 |
| 483 | 20240702 | 111800 | 1882218180 | 7160 | 7130 | 7160 | 7130 | 851 |
| 484 | 20240702 | 111700 | 1876134870 | 7080 | 7080 | 7080 | 7080 | 214 |
| 485 | 20240702 | 111600 | 1874619750 | 7080 | 7090 | 7090 | 7080 | 50 |
| 486 | 20240702 | 111500 | 1874265730 | 7130 | 7160 | 7160 | 7070 | 339 |
| 487 | 20240702 | 111400 | 1871857120 | 7160 | 7110 | 7160 | 7110 | 1623 |
| 488 | 20240702 | 111300 | 1860288370 | 7120 | 7110 | 7120 | 7110 | 623 |
| 489 | 20240702 | 111200 | 1855858790 | 7110 | 7090 | 7110 | 7050 | 389 |
| 490 | 20240702 | 111100 | 1853106570 | 7090 | 7090 | 7090 | 7090 | 191 |
| 491 | 20240702 | 111000 | 1851752380 | 7090 | 7080 | 7090 | 7080 | 105 |
| 492 | 20240702 | 110900 | 1851008930 | 7080 | 7080 | 7080 | 7080 | 230 |
| 493 | 20240702 | 110800 | 1849380530 | 7080 | 7060 | 7080 | 7060 | 79 |
| 494 | 20240702 | 110700 | 1848822630 | 7060 | 7060 | 7060 | 7060 | 0 |
| 495 | 20240702 | 110600 | 1848822630 | 7060 | 7080 | 7080 | 7060 | 195 |
| 496 | 20240702 | 110500 | 1847443630 | 7090 | 7060 | 7090 | 7060 | 34 |
| 497 | 20240702 | 110400 | 1847202870 | 7050 | 7080 | 7100 | 7050 | 208 |
| 498 | 20240702 | 110300 | 1845736200 | 7080 | 7080 | 7080 | 7080 | 92 |
| 499 | 20240702 | 110200 | 1845084840 | 7080 | 7070 | 7080 | 7070 | 416 |
| 500 | 20240702 | 110100 | 1842143690 | 7040 | 7070 | 7070 | 7040 | 84 |
| 501 | 20240702 | 110000 | 1841551070 | 7070 | 7070 | 7070 | 7070 | 1 |
| 502 | 20240702 | 105900 | 1841544000 | 7040 | 7040 | 7040 | 7040 | 498 |
| 503 | 20240702 | 105800 | 1838038080 | 7020 | 7040 | 7040 | 7020 | 1010 |
| 504 | 20240702 | 105700 | 1830934520 | 7040 | 7070 | 7070 | 7040 | 576 |
| 505 | 20240702 | 105600 | 1826876720 | 7040 | 7040 | 7070 | 7040 | 369 |
| 506 | 20240702 | 105500 | 1824278720 | 7040 | 7070 | 7070 | 7040 | 974 |
| 507 | 20240702 | 105400 | 1817404780 | 7070 | 7070 | 7070 | 7040 | 149 |
| 508 | 20240702 | 105300 | 1816354200 | 7060 | 7060 | 7070 | 7050 | 1163 |
| 509 | 20240702 | 105200 | 1808143330 | 7060 | 7060 | 7060 | 7060 | 108 |
| 510 | 20240702 | 105100 | 1807380850 | 7060 | 7050 | 7060 | 7050 | 167 |
| 511 | 20240702 | 105000 | 1806202820 | 7030 | 7020 | 7030 | 7020 | 1566 |
| 512 | 20240702 | 104900 | 1795194840 | 7020 | 7020 | 7030 | 7020 | 1073 |
| 513 | 20240702 | 104800 | 1787652660 | 7030 | 7010 | 7050 | 7010 | 1098 |
| 514 | 20240702 | 104700 | 1779939440 | 7010 | 7030 | 7030 | 7010 | 742 |
| 515 | 20240702 | 104600 | 1774732840 | 7030 | 7030 | 7030 | 7030 | 21 |
| 516 | 20240702 | 104500 | 1774585210 | 7010 | 7010 | 7030 | 6980 | 2987 |
| 517 | 20240702 | 104400 | 1753683710 | 7030 | 7050 | 7050 | 7020 | 1998 |
| 518 | 20240702 | 104300 | 1739640620 | 7050 | 7030 | 7060 | 7030 | 89 |
| 519 | 20240702 | 104200 | 1739014220 | 7060 | 7060 | 7060 | 7060 | 5206 |
| 520 | 20240702 | 104100 | 1702259860 | 7020 | 7000 | 7020 | 6970 | 8669 |
| 521 | 20240702 | 104000 | 1641693290 | 7000 | 7010 | 7010 | 7000 | 1029 |
| 522 | 20240702 | 103900 | 1634486270 | 7010 | 7020 | 7020 | 7000 | 2009 |
| 523 | 20240702 | 103800 | 1620395710 | 6990 | 7090 | 7090 | 6990 | 26985 |
| 524 | 20240702 | 103700 | 1431289710 | 7100 | 7130 | 7130 | 7100 | 609 |
| 525 | 20240702 | 103600 | 1426962660 | 7100 | 7100 | 7100 | 7100 | 40 |
| 526 | 20240702 | 103500 | 1426678660 | 7100 | 7070 | 7100 | 7070 | 1410 |
| 527 | 20240702 | 103400 | 1416694640 | 7090 | 7070 | 7090 | 7070 | 490 |
| 528 | 20240702 | 103300 | 1413229040 | 7070 | 7080 | 7080 | 7060 | 1138 |
| 529 | 20240702 | 103200 | 1405187170 | 7080 | 7100 | 7100 | 7070 | 1102 |
| 530 | 20240702 | 103100 | 1397378970 | 7100 | 7090 | 7100 | 7070 | 807 |
| 531 | 20240702 | 103000 | 1391664960 | 7090 | 7140 | 7140 | 7090 | 554 |
| 532 | 20240702 | 102900 | 1387725940 | 7150 | 7120 | 7150 | 7110 | 68 |
| 533 | 20240702 | 102800 | 1387241790 | 7100 | 7110 | 7110 | 7080 | 13095 |
| 534 | 20240702 | 102700 | 1294293150 | 7120 | 7130 | 7150 | 7110 | 2413 |
| 535 | 20240702 | 102600 | 1277097300 | 7150 | 7130 | 7150 | 7130 | 1054 |
| 536 | 20240702 | 102500 | 1269582260 | 7150 | 7140 | 7150 | 7130 | 875 |
| 537 | 20240702 | 102400 | 1263342780 | 7160 | 7170 | 7170 | 7130 | 15 |
| 538 | 20240702 | 102300 | 1263235660 | 7170 | 7170 | 7170 | 7130 | 248 |
| 539 | 20240702 | 102200 | 1261463740 | 7170 | 7200 | 7200 | 7170 | 284 |
| 540 | 20240702 | 102100 | 1259419780 | 7150 | 7150 | 7200 | 7140 | 700 |
| 541 | 20240702 | 102000 | 1254418540 | 7150 | 7150 | 7160 | 7140 | 241 |
| 542 | 20240702 | 101900 | 1252696250 | 7160 | 7170 | 7170 | 7150 | 19 |
| 543 | 20240702 | 101800 | 1252560320 | 7170 | 7200 | 7200 | 7170 | 40 |
| 544 | 20240702 | 101700 | 1252272920 | 7200 | 7140 | 7200 | 7140 | 505 |
| 545 | 20240702 | 101600 | 1248667160 | 7170 | 7140 | 7170 | 7130 | 678 |
| 546 | 20240702 | 101500 | 1243827040 | 7140 | 7140 | 7170 | 7130 | 2189 |
| 547 | 20240702 | 101400 | 1228179750 | 7130 | 7160 | 7160 | 7130 | 1406 |
| 548 | 20240702 | 101300 | 1218144460 | 7160 | 7160 | 7170 | 7140 | 1188 |
| 549 | 20240702 | 101200 | 1209659340 | 7170 | 7150 | 7170 | 7140 | 1462 |
| 550 | 20240702 | 101100 | 1199216680 | 7140 | 7140 | 7180 | 7140 | 1994 |
| 551 | 20240702 | 101000 | 1184978230 | 7150 | 7200 | 7200 | 7130 | 4250 |
| 552 | 20240702 | 100900 | 1154566930 | 7180 | 7210 | 7210 | 7180 | 530 |
| 553 | 20240702 | 100800 | 1150747580 | 7210 | 7220 | 7220 | 7200 | 243 |
| 554 | 20240702 | 100700 | 1148996860 | 7220 | 7200 | 7270 | 7180 | 1285 |
| 555 | 20240702 | 100600 | 1139728260 | 7180 | 7200 | 7220 | 7170 | 2782 |
| 556 | 20240702 | 100500 | 1119701550 | 7200 | 7200 | 7200 | 7200 | 484 |
| 557 | 20240702 | 100400 | 1116216750 | 7200 | 7240 | 7240 | 7200 | 51 |
| 558 | 20240702 | 100300 | 1115849440 | 7250 | 7250 | 7250 | 7200 | 93 |
| 559 | 20240702 | 100200 | 1115176340 | 7200 | 7230 | 7270 | 7200 | 350 |
| 560 | 20240702 | 100100 | 1112654780 | 7230 | 7280 | 7280 | 7230 | 1495 |
| 561 | 20240702 | 100000 | 1101831970 | 7250 | 7300 | 7300 | 7250 | 695 |
| 562 | 20240702 | 095900 | 1096788270 | 7300 | 7290 | 7310 | 7290 | 1181 |
| 563 | 20240702 | 095800 | 1088157050 | 7310 | 7270 | 7310 | 7260 | 1309 |
| 564 | 20240702 | 095700 | 1078619910 | 7260 | 7240 | 7270 | 7180 | 8877 |
| 565 | 20240702 | 095600 | 1014535960 | 7240 | 7220 | 7240 | 7170 | 2485 |
| 566 | 20240702 | 095500 | 996572740 | 7220 | 7190 | 7230 | 7160 | 3250 |
| 567 | 20240702 | 095400 | 973257290 | 7170 | 7210 | 7210 | 7170 | 1439 |
| 568 | 20240702 | 095300 | 962927050 | 7190 | 7230 | 7230 | 7190 | 3035 |
| 569 | 20240702 | 095200 | 941104470 | 7190 | 7200 | 7230 | 7180 | 1669 |
| 570 | 20240702 | 095100 | 929111760 | 7200 | 7210 | 7210 | 7200 | 1585 |
| 571 | 20240702 | 095000 | 917688930 | 7210 | 7220 | 7240 | 7210 | 241 |
| 572 | 20240702 | 094900 | 915948610 | 7210 | 7250 | 7250 | 7210 | 398 |
| 573 | 20240702 | 094800 | 913073570 | 7240 | 7240 | 7260 | 7240 | 341 |
| 574 | 20240702 | 094700 | 910600930 | 7270 | 7260 | 7270 | 7220 | 803 |
| 575 | 20240702 | 094600 | 904778100 | 7270 | 7200 | 7270 | 7200 | 752 |
| 576 | 20240702 | 094500 | 899355520 | 7220 | 7190 | 7220 | 7180 | 683 |
| 577 | 20240702 | 094400 | 894431220 | 7190 | 7180 | 7210 | 7180 | 1496 |
| 578 | 20240702 | 094300 | 883679850 | 7180 | 7190 | 7190 | 7180 | 2709 |
| 579 | 20240702 | 094200 | 864225080 | 7190 | 7220 | 7220 | 7180 | 1176 |
| 580 | 20240702 | 094100 | 855770570 | 7190 | 7200 | 7200 | 7190 | 2204 |
| 581 | 20240702 | 094000 | 839913700 | 7220 | 7280 | 7280 | 7200 | 2001 |
| 582 | 20240702 | 093900 | 825458320 | 7290 | 7290 | 7290 | 7290 | 2 |
| 583 | 20240702 | 093800 | 825443740 | 7240 | 7220 | 7300 | 7210 | 1448 |
| 584 | 20240702 | 093700 | 814889870 | 7210 | 7200 | 7230 | 7200 | 168 |
| 585 | 20240702 | 093600 | 813679410 | 7200 | 7200 | 7200 | 7200 | 1195 |
| 586 | 20240702 | 093500 | 805075410 | 7200 | 7200 | 7230 | 7190 | 1443 |
| 587 | 20240702 | 093400 | 794688130 | 7200 | 7220 | 7230 | 7200 | 1252 |
| 588 | 20240702 | 093300 | 785662380 | 7240 | 7230 | 7240 | 7220 | 133 |
| 589 | 20240702 | 093200 | 784700730 | 7230 | 7230 | 7240 | 7230 | 1631 |
| 590 | 20240702 | 093100 | 772902830 | 7230 | 7270 | 7270 | 7230 | 839 |
| 591 | 20240702 | 093000 | 766826770 | 7280 | 7240 | 7280 | 7240 | 369 |
| 592 | 20240702 | 092900 | 764154670 | 7240 | 7280 | 7280 | 7240 | 1384 |
| 593 | 20240702 | 092800 | 754110590 | 7280 | 7280 | 7280 | 7280 | 720 |
| 594 | 20240702 | 092700 | 748868990 | 7320 | 7300 | 7320 | 7300 | 83 |
| 595 | 20240702 | 092600 | 748262470 | 7320 | 7270 | 7320 | 7270 | 339 |
| 596 | 20240702 | 092500 | 745797090 | 7270 | 7290 | 7290 | 7270 | 743 |
| 597 | 20240702 | 092400 | 740391790 | 7300 | 7300 | 7300 | 7300 | 496 |
| 598 | 20240702 | 092300 | 736770990 | 7300 | 7350 | 7360 | 7300 | 657 |
| 599 | 20240702 | 092200 | 731963860 | 7360 | 7340 | 7360 | 7280 | 2830 |
| 600 | 20240702 | 092100 | 711241690 | 7330 | 7260 | 7340 | 7260 | 2527 |
| 601 | 20240702 | 092000 | 692782250 | 7300 | 7320 | 7320 | 7240 | 2997 |
| 602 | 20240702 | 091900 | 671030160 | 7320 | 7300 | 7330 | 7300 | 302 |
| 603 | 20240702 | 091800 | 668821260 | 7300 | 7200 | 7300 | 7200 | 1853 |
| 604 | 20240702 | 091700 | 655385970 | 7200 | 7190 | 7210 | 7190 | 1116 |
| 605 | 20240702 | 091600 | 647354320 | 7190 | 7350 | 7350 | 7190 | 1454 |
| 606 | 20240702 | 091500 | 636828030 | 7350 | 7360 | 7380 | 7300 | 2923 |
| 607 | 20240702 | 091400 | 615332890 | 7360 | 7360 | 7420 | 7350 | 5239 |
| 608 | 20240702 | 091300 | 576658380 | 7420 | 7240 | 7420 | 7240 | 3506 |
| 609 | 20240702 | 091200 | 550986330 | 7240 | 7230 | 7240 | 7230 | 1379 |
| 610 | 20240702 | 091100 | 541008600 | 7220 | 7230 | 7300 | 7180 | 3268 |
| 611 | 20240702 | 091000 | 517336650 | 7190 | 7200 | 7250 | 7180 | 6595 |
| 612 | 20240702 | 090900 | 469706790 | 7200 | 7180 | 7250 | 7180 | 2080 |
| 613 | 20240702 | 090800 | 454729640 | 7180 | 7250 | 7250 | 7100 | 7384 |
| 614 | 20240702 | 090700 | 401595750 | 7250 | 7360 | 7370 | 7250 | 3848 |
| 615 | 20240702 | 090600 | 373557250 | 7370 | 7270 | 7370 | 7270 | 1420 |
| 616 | 20240702 | 090500 | 363153990 | 7370 | 7430 | 7430 | 7250 | 6732 |
| 617 | 20240702 | 090400 | 313806250 | 7430 | 7500 | 7520 | 7340 | 6664 |
| 618 | 20240702 | 090300 | 264551860 | 7500 | 7290 | 7500 | 7220 | 8043 |
| 619 | 20240702 | 090200 | 205541470 | 7290 | 7230 | 7300 | 7210 | 7773 |
| 620 | 20240702 | 090100 | 149359100 | 7220 | 7300 | 7300 | 7220 | 4789 |
| 621 | 20240702 | 090000 | 114717980 | 7300 | 7350 | 7360 | 7220 | 15684 |