31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 3 | 20240709 | 191800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240709 | 191700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240709 | 191600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240709 | 191500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240709 | 191400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240709 | 191300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240709 | 191200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240709 | 191100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240709 | 191000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240709 | 190900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240709 | 190800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240709 | 190700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240709 | 190600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240709 | 190500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240709 | 190400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240709 | 190300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240709 | 190200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240709 | 190100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240709 | 190000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240709 | 185900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240709 | 185800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240709 | 185700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240709 | 185600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240709 | 185500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240709 | 185400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240709 | 185300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240709 | 185200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240709 | 185100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240709 | 185000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240709 | 184900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 33 | 20240709 | 184800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240709 | 184700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240709 | 184600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240709 | 184500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240709 | 184400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240709 | 184300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240709 | 184200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240709 | 184100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240709 | 184000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240709 | 183900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240709 | 183800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240709 | 183700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240709 | 183600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240709 | 183500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240709 | 183400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240709 | 183300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240709 | 183200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240709 | 183100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240709 | 183000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240709 | 182900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240709 | 182800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240709 | 182700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240709 | 182600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240709 | 182500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240709 | 182400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240709 | 182300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240709 | 182200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240709 | 182100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240709 | 182000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240709 | 181900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 63 | 20240709 | 181800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240709 | 181700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240709 | 181600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240709 | 181500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240709 | 181400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240709 | 181300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240709 | 181200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240709 | 181100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240709 | 181000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240709 | 180900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240709 | 180800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240709 | 180700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240709 | 180600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240709 | 180500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240709 | 180400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240709 | 180300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240709 | 180200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240709 | 180100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240709 | 180000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240709 | 175900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240709 | 175800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240709 | 175700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240709 | 175600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240709 | 175500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240709 | 175400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240709 | 175300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240709 | 175200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240709 | 175100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240709 | 175000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240709 | 174900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 93 | 20240709 | 174800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240709 | 174700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240709 | 174600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240709 | 174500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240709 | 174400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240709 | 174300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240709 | 174200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240709 | 174100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240709 | 174000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240709 | 173900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240709 | 173800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240709 | 173700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240709 | 173600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240709 | 173500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240709 | 173400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240709 | 173300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240709 | 173200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240709 | 173100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240709 | 173000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240709 | 172900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240709 | 172800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240709 | 172700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240709 | 172600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240709 | 172500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240709 | 172400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240709 | 172300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240709 | 172200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240709 | 172100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240709 | 172000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240709 | 171900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 123 | 20240709 | 171800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240709 | 171700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240709 | 171600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240709 | 171500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240709 | 171400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240709 | 171300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240709 | 171200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240709 | 171100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240709 | 171000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240709 | 170900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240709 | 170800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240709 | 170700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240709 | 170600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240709 | 170500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240709 | 170400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240709 | 170300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240709 | 170200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240709 | 170100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240709 | 170000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240709 | 165900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240709 | 165800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240709 | 165700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240709 | 165600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240709 | 165500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240709 | 165400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240709 | 165300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240709 | 165200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240709 | 165100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240709 | 165000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240709 | 164900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 153 | 20240709 | 164800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240709 | 164700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240709 | 164600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240709 | 164500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240709 | 164400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240709 | 164300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240709 | 164200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240709 | 164100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240709 | 164000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240709 | 163900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240709 | 163800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240709 | 163700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240709 | 163600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240709 | 163500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240709 | 163400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240709 | 163300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240709 | 163200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240709 | 163100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240709 | 163000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240709 | 162900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240709 | 162800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240709 | 162700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240709 | 162600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240709 | 162500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240709 | 162400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240709 | 162300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240709 | 162200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240709 | 162100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240709 | 162000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240709 | 161900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 183 | 20240709 | 161800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240709 | 161700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240709 | 161600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240709 | 161500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240709 | 161400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240709 | 161300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240709 | 161200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240709 | 161100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240709 | 161000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240709 | 160900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240709 | 160800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240709 | 160700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240709 | 160600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240709 | 160500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240709 | 160400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240709 | 160300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240709 | 160200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240709 | 160100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240709 | 160000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240709 | 155900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240709 | 155800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240709 | 155700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240709 | 155600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240709 | 155500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240709 | 155400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240709 | 155300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240709 | 155200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240709 | 155100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240709 | 155000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240709 | 154900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 213 | 20240709 | 154800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240709 | 154700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240709 | 154600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240709 | 154500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240709 | 154400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240709 | 154300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240709 | 154200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240709 | 154100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240709 | 154000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240709 | 153900 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240709 | 153800 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240709 | 153700 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240709 | 153600 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20240709 | 153500 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20240709 | 153400 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20240709 | 153300 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20240709 | 153200 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20240709 | 153100 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20240709 | 153000 | 27011697440 | 9080 | 9080 | 9080 | 9080 | 16466 |
| 232 | 20240709 | 152900 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240709 | 152800 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240709 | 152700 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240709 | 152600 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240709 | 152500 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240709 | 152400 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240709 | 152300 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240709 | 152200 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240709 | 152100 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240709 | 152000 | 26862186160 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240709 | 151900 | 26862186160 | 9090 | 9100 | 9110 | 9010 | 2697 |
| 243 | 20240709 | 151800 | 26837726830 | 9110 | 9100 | 9130 | 9100 | 6704 |
| 244 | 20240709 | 151700 | 26776651080 | 9090 | 9040 | 9100 | 9040 | 2354 |
| 245 | 20240709 | 151600 | 26755292540 | 9040 | 9040 | 9060 | 9010 | 4620 |
| 246 | 20240709 | 151500 | 26713527860 | 9030 | 9050 | 9060 | 9020 | 4687 |
| 247 | 20240709 | 151400 | 26671116150 | 9010 | 9050 | 9080 | 9000 | 8102 |
| 248 | 20240709 | 151300 | 26598011030 | 9040 | 9080 | 9100 | 9040 | 3799 |
| 249 | 20240709 | 151200 | 26563608710 | 9080 | 9120 | 9120 | 9070 | 3709 |
| 250 | 20240709 | 151100 | 26529905530 | 9120 | 9130 | 9130 | 9070 | 2465 |
| 251 | 20240709 | 151000 | 26507459650 | 9120 | 9130 | 9160 | 9120 | 1442 |
| 252 | 20240709 | 150900 | 26494287100 | 9140 | 9150 | 9150 | 9100 | 2498 |
| 253 | 20240709 | 150800 | 26471499210 | 9130 | 9140 | 9160 | 9100 | 1914 |
| 254 | 20240709 | 150700 | 26454042140 | 9130 | 9140 | 9140 | 9110 | 1453 |
| 255 | 20240709 | 150600 | 26440782220 | 9130 | 9090 | 9170 | 9090 | 5053 |
| 256 | 20240709 | 150500 | 26394572410 | 9090 | 9120 | 9120 | 9080 | 2284 |
| 257 | 20240709 | 150400 | 26373824180 | 9100 | 9090 | 9120 | 9090 | 3321 |
| 258 | 20240709 | 150300 | 26343594180 | 9080 | 9140 | 9160 | 9070 | 2598 |
| 259 | 20240709 | 150200 | 26319885200 | 9140 | 9070 | 9140 | 9060 | 5294 |
| 260 | 20240709 | 150100 | 26271681720 | 9080 | 9110 | 9120 | 9070 | 4318 |
| 261 | 20240709 | 150000 | 26232417190 | 9110 | 9170 | 9170 | 9110 | 2167 |
| 262 | 20240709 | 145900 | 26212631440 | 9100 | 9140 | 9150 | 9100 | 2761 |
| 263 | 20240709 | 145800 | 26187447250 | 9150 | 9170 | 9180 | 9150 | 749 |
| 264 | 20240709 | 145700 | 26180591630 | 9170 | 9200 | 9210 | 9170 | 1445 |
| 265 | 20240709 | 145600 | 26167307790 | 9190 | 9150 | 9200 | 9150 | 3313 |
| 266 | 20240709 | 145500 | 26136889830 | 9150 | 9160 | 9170 | 9150 | 409 |
| 267 | 20240709 | 145400 | 26133141510 | 9170 | 9170 | 9190 | 9160 | 1378 |
| 268 | 20240709 | 145300 | 26120507730 | 9170 | 9120 | 9170 | 9120 | 676 |
| 269 | 20240709 | 145200 | 26114328030 | 9130 | 9150 | 9170 | 9120 | 3384 |
| 270 | 20240709 | 145100 | 26083400070 | 9160 | 9190 | 9200 | 9160 | 2859 |
| 271 | 20240709 | 145000 | 26057141800 | 9190 | 9160 | 9200 | 9150 | 798 |
| 272 | 20240709 | 144900 | 26049824740 | 9150 | 9180 | 9190 | 9150 | 5729 |
| 273 | 20240709 | 144800 | 25997378090 | 9220 | 9230 | 9230 | 9170 | 1974 |
| 274 | 20240709 | 144700 | 25979236620 | 9180 | 9210 | 9230 | 9180 | 4712 |
| 275 | 20240709 | 144600 | 25935876890 | 9250 | 9220 | 9260 | 9210 | 2848 |
| 276 | 20240709 | 144500 | 25909576390 | 9260 | 9280 | 9280 | 9210 | 956 |
| 277 | 20240709 | 144400 | 25900735700 | 9280 | 9230 | 9290 | 9180 | 2689 |
| 278 | 20240709 | 144300 | 25875900950 | 9170 | 9250 | 9280 | 9160 | 5643 |
| 279 | 20240709 | 144200 | 25823894440 | 9250 | 9260 | 9280 | 9250 | 1118 |
| 280 | 20240709 | 144100 | 25813529380 | 9250 | 9300 | 9310 | 9250 | 5439 |
| 281 | 20240709 | 144000 | 25763031340 | 9300 | 9340 | 9340 | 9270 | 7106 |
| 282 | 20240709 | 143900 | 25696878440 | 9350 | 9360 | 9370 | 9330 | 3002 |
| 283 | 20240709 | 143800 | 25668818770 | 9360 | 9370 | 9390 | 9340 | 3373 |
| 284 | 20240709 | 143700 | 25637226530 | 9360 | 9330 | 9360 | 9310 | 10655 |
| 285 | 20240709 | 143600 | 25537565430 | 9330 | 9300 | 9340 | 9300 | 3367 |
| 286 | 20240709 | 143500 | 25506185430 | 9300 | 9320 | 9320 | 9220 | 4643 |
| 287 | 20240709 | 143400 | 25463187770 | 9310 | 9350 | 9360 | 9310 | 10088 |
| 288 | 20240709 | 143300 | 25368883420 | 9360 | 9230 | 9360 | 9210 | 13286 |
| 289 | 20240709 | 143200 | 25245587870 | 9230 | 9240 | 9240 | 9200 | 631 |
| 290 | 20240709 | 143100 | 25239775440 | 9200 | 9210 | 9250 | 9200 | 2532 |
| 291 | 20240709 | 143000 | 25216418690 | 9210 | 9220 | 9250 | 9200 | 4891 |
| 292 | 20240709 | 142900 | 25171291110 | 9220 | 9230 | 9250 | 9220 | 2383 |
| 293 | 20240709 | 142800 | 25149268870 | 9240 | 9160 | 9240 | 9160 | 3157 |
| 294 | 20240709 | 142700 | 25120218960 | 9130 | 9160 | 9160 | 9120 | 2055 |
| 295 | 20240709 | 142600 | 25101464230 | 9110 | 9080 | 9130 | 9080 | 1052 |
| 296 | 20240709 | 142500 | 25091884910 | 9080 | 9180 | 9180 | 9080 | 1735 |
| 297 | 20240709 | 142400 | 25076029140 | 9180 | 9120 | 9180 | 9120 | 2882 |
| 298 | 20240709 | 142300 | 25049674010 | 9120 | 9130 | 9140 | 9090 | 879 |
| 299 | 20240709 | 142200 | 25041668180 | 9140 | 9190 | 9190 | 9120 | 1555 |
| 300 | 20240709 | 142100 | 25027421750 | 9190 | 9220 | 9230 | 9190 | 4116 |
| 301 | 20240709 | 142000 | 24989506060 | 9220 | 9110 | 9250 | 9110 | 4073 |
| 302 | 20240709 | 141900 | 24952095160 | 9120 | 9080 | 9120 | 9040 | 8261 |
| 303 | 20240709 | 141800 | 24877197370 | 9080 | 9140 | 9140 | 9080 | 3523 |
| 304 | 20240709 | 141700 | 24845075960 | 9120 | 9030 | 9140 | 9020 | 10546 |
| 305 | 20240709 | 141600 | 24749398140 | 9030 | 9120 | 9150 | 9030 | 6876 |
| 306 | 20240709 | 141500 | 24686996000 | 9120 | 9170 | 9170 | 9080 | 19153 |
| 307 | 20240709 | 141400 | 24512362180 | 9150 | 9200 | 9200 | 9150 | 3380 |
| 308 | 20240709 | 141300 | 24481411710 | 9190 | 9110 | 9200 | 9110 | 3694 |
| 309 | 20240709 | 141200 | 24447641150 | 9110 | 9190 | 9200 | 9110 | 2871 |
| 310 | 20240709 | 141100 | 24421331220 | 9170 | 9110 | 9190 | 9110 | 12018 |
| 311 | 20240709 | 141000 | 24311357990 | 9140 | 9240 | 9250 | 9120 | 15470 |
| 312 | 20240709 | 140900 | 24169126250 | 9270 | 9250 | 9270 | 9220 | 4684 |
| 313 | 20240709 | 140800 | 24125869560 | 9240 | 9280 | 9280 | 9240 | 1296 |
| 314 | 20240709 | 140700 | 24113873360 | 9300 | 9280 | 9300 | 9250 | 1346 |
| 315 | 20240709 | 140600 | 24101404720 | 9280 | 9260 | 9310 | 9250 | 2302 |
| 316 | 20240709 | 140500 | 24080074210 | 9260 | 9290 | 9300 | 9260 | 2783 |
| 317 | 20240709 | 140400 | 24054291430 | 9300 | 9250 | 9310 | 9220 | 1733 |
| 318 | 20240709 | 140300 | 24038244670 | 9250 | 9270 | 9280 | 9230 | 3052 |
| 319 | 20240709 | 140200 | 24009981110 | 9230 | 9250 | 9280 | 9220 | 4193 |
| 320 | 20240709 | 140100 | 23971239230 | 9250 | 9260 | 9300 | 9240 | 2805 |
| 321 | 20240709 | 140000 | 23945279160 | 9260 | 9280 | 9280 | 9230 | 8540 |
| 322 | 20240709 | 135900 | 23866281380 | 9260 | 9280 | 9340 | 9260 | 6775 |
| 323 | 20240709 | 135800 | 23803403990 | 9290 | 9350 | 9380 | 9260 | 14416 |
| 324 | 20240709 | 135700 | 23669253260 | 9380 | 9390 | 9430 | 9340 | 6165 |
| 325 | 20240709 | 135600 | 23611445450 | 9420 | 9440 | 9490 | 9370 | 10985 |
| 326 | 20240709 | 135500 | 23507901240 | 9490 | 9360 | 9500 | 9330 | 11585 |
| 327 | 20240709 | 135400 | 23399271300 | 9350 | 9400 | 9410 | 9350 | 6431 |
| 328 | 20240709 | 135300 | 23338903700 | 9410 | 9460 | 9470 | 9400 | 7526 |
| 329 | 20240709 | 135200 | 23268039960 | 9460 | 9460 | 9500 | 9420 | 21400 |
| 330 | 20240709 | 135100 | 23065513560 | 9480 | 9310 | 9530 | 9310 | 25424 |
| 331 | 20240709 | 135000 | 22825309010 | 9300 | 9340 | 9360 | 9300 | 5520 |
| 332 | 20240709 | 134900 | 22773734610 | 9340 | 9330 | 9350 | 9300 | 7042 |
| 333 | 20240709 | 134800 | 22708102860 | 9350 | 9360 | 9370 | 9310 | 8503 |
| 334 | 20240709 | 134700 | 22628589940 | 9360 | 9270 | 9360 | 9270 | 9121 |
| 335 | 20240709 | 134600 | 22543493100 | 9270 | 9270 | 9300 | 9240 | 2698 |
| 336 | 20240709 | 134500 | 22518462390 | 9270 | 9260 | 9280 | 9230 | 8606 |
| 337 | 20240709 | 134400 | 22438719900 | 9260 | 9230 | 9260 | 9220 | 3777 |
| 338 | 20240709 | 134300 | 22403786650 | 9230 | 9210 | 9250 | 9190 | 5949 |
| 339 | 20240709 | 134200 | 22348936440 | 9210 | 9250 | 9250 | 9190 | 3733 |
| 340 | 20240709 | 134100 | 22314558540 | 9250 | 9200 | 9250 | 9170 | 6616 |
| 341 | 20240709 | 134000 | 22253602220 | 9200 | 9200 | 9200 | 9100 | 25729 |
| 342 | 20240709 | 133900 | 22018199750 | 9200 | 9220 | 9250 | 9200 | 5376 |
| 343 | 20240709 | 133800 | 21968611480 | 9210 | 9200 | 9250 | 9200 | 2314 |
| 344 | 20240709 | 133700 | 21947274420 | 9220 | 9220 | 9220 | 9190 | 11636 |
| 345 | 20240709 | 133600 | 21840104020 | 9220 | 9260 | 9280 | 9220 | 8929 |
| 346 | 20240709 | 133500 | 21757622360 | 9240 | 9290 | 9290 | 9240 | 7056 |
| 347 | 20240709 | 133400 | 21692322280 | 9290 | 9250 | 9300 | 9250 | 2095 |
| 348 | 20240709 | 133300 | 21672901050 | 9250 | 9290 | 9290 | 9250 | 3148 |
| 349 | 20240709 | 133200 | 21643760320 | 9290 | 9240 | 9300 | 9240 | 2410 |
| 350 | 20240709 | 133100 | 21621450390 | 9240 | 9260 | 9260 | 9240 | 6326 |
| 351 | 20240709 | 133000 | 21562967120 | 9250 | 9280 | 9290 | 9250 | 5424 |
| 352 | 20240709 | 132900 | 21512767870 | 9280 | 9220 | 9290 | 9210 | 5613 |
| 353 | 20240709 | 132800 | 21460898270 | 9220 | 9300 | 9320 | 9220 | 8978 |
| 354 | 20240709 | 132700 | 21377646230 | 9320 | 9230 | 9340 | 9200 | 9236 |
| 355 | 20240709 | 132600 | 21292370030 | 9220 | 9330 | 9360 | 9200 | 29105 |
| 356 | 20240709 | 132500 | 21022859240 | 9320 | 9370 | 9390 | 9320 | 6444 |
| 357 | 20240709 | 132400 | 20962651060 | 9370 | 9400 | 9460 | 9370 | 11772 |
| 358 | 20240709 | 132300 | 20851890040 | 9390 | 9450 | 9490 | 9350 | 13938 |
| 359 | 20240709 | 132200 | 20720432860 | 9470 | 9380 | 9500 | 9380 | 19417 |
| 360 | 20240709 | 132100 | 20537128470 | 9380 | 9330 | 9380 | 9270 | 5577 |
| 361 | 20240709 | 132000 | 20485087430 | 9310 | 9280 | 9360 | 9270 | 19328 |
| 362 | 20240709 | 131900 | 20305102950 | 9250 | 9270 | 9290 | 9240 | 12796 |
| 363 | 20240709 | 131800 | 20186642110 | 9270 | 9300 | 9300 | 9240 | 9776 |
| 364 | 20240709 | 131700 | 20096043650 | 9240 | 9390 | 9400 | 9210 | 29935 |
| 365 | 20240709 | 131600 | 19817167800 | 9380 | 9330 | 9400 | 9320 | 7723 |
| 366 | 20240709 | 131500 | 19744966400 | 9330 | 9340 | 9400 | 9320 | 25969 |
| 367 | 20240709 | 131400 | 19502155030 | 9340 | 9430 | 9470 | 9340 | 17703 |
| 368 | 20240709 | 131300 | 19335634630 | 9430 | 9480 | 9530 | 9420 | 15635 |
| 369 | 20240709 | 131200 | 19187389190 | 9480 | 9420 | 9500 | 9400 | 15807 |
| 370 | 20240709 | 131100 | 19038081400 | 9410 | 9500 | 9510 | 9410 | 13751 |
| 371 | 20240709 | 131000 | 18908166070 | 9510 | 9450 | 9540 | 9450 | 6326 |
| 372 | 20240709 | 130900 | 18848050930 | 9440 | 9560 | 9590 | 9440 | 36063 |
| 373 | 20240709 | 130800 | 18505201860 | 9540 | 9590 | 9600 | 9520 | 27584 |
| 374 | 20240709 | 130700 | 18241637130 | 9590 | 9630 | 9660 | 9590 | 9215 |
| 375 | 20240709 | 130600 | 18152993590 | 9670 | 9680 | 9690 | 9630 | 9219 |
| 376 | 20240709 | 130500 | 18063869040 | 9680 | 9640 | 9690 | 9570 | 19797 |
| 377 | 20240709 | 130400 | 17873475900 | 9650 | 9700 | 9710 | 9630 | 15056 |
| 378 | 20240709 | 130300 | 17727748990 | 9690 | 9740 | 9740 | 9630 | 29723 |
| 379 | 20240709 | 130200 | 17440011220 | 9740 | 9790 | 9800 | 9670 | 54150 |
| 380 | 20240709 | 130100 | 16913450810 | 9790 | 9720 | 9800 | 9720 | 53922 |
| 381 | 20240709 | 130000 | 16387706870 | 9710 | 9710 | 9710 | 9710 | 0 |
| 382 | 20240709 | 125900 | 16387706870 | 9710 | 9680 | 9710 | 9630 | 20162 |
| 383 | 20240709 | 125800 | 16192621910 | 9670 | 9630 | 9690 | 9560 | 32890 |
| 384 | 20240709 | 125700 | 15875923540 | 9630 | 9450 | 9670 | 9440 | 72087 |
| 385 | 20240709 | 125600 | 15185562240 | 9450 | 9350 | 9450 | 9320 | 10810 |
| 386 | 20240709 | 125500 | 15084083140 | 9320 | 9350 | 9380 | 9310 | 9006 |
| 387 | 20240709 | 125400 | 15000036740 | 9350 | 9360 | 9420 | 9350 | 9194 |
| 388 | 20240709 | 125300 | 14913869430 | 9360 | 9400 | 9410 | 9340 | 6347 |
| 389 | 20240709 | 125200 | 14854434930 | 9430 | 9340 | 9450 | 9320 | 9683 |
| 390 | 20240709 | 125100 | 14763690100 | 9330 | 9450 | 9460 | 9310 | 18186 |
| 391 | 20240709 | 125000 | 14592843330 | 9440 | 9460 | 9470 | 9430 | 23328 |
| 392 | 20240709 | 124900 | 14372500980 | 9450 | 9430 | 9480 | 9400 | 24101 |
| 393 | 20240709 | 124800 | 14144919370 | 9420 | 9320 | 9450 | 9300 | 29283 |
| 394 | 20240709 | 124700 | 13870030670 | 9320 | 9310 | 9320 | 9280 | 11037 |
| 395 | 20240709 | 124600 | 13767374610 | 9310 | 9160 | 9310 | 9150 | 13466 |
| 396 | 20240709 | 124500 | 13643166250 | 9160 | 9150 | 9210 | 9150 | 3837 |
| 397 | 20240709 | 124400 | 13607942670 | 9130 | 9210 | 9250 | 9130 | 12562 |
| 398 | 20240709 | 124300 | 13492754050 | 9210 | 9180 | 9260 | 9180 | 14241 |
| 399 | 20240709 | 124200 | 13361533000 | 9180 | 9200 | 9230 | 9150 | 7528 |
| 400 | 20240709 | 124100 | 13292300000 | 9160 | 9220 | 9220 | 9150 | 17128 |
| 401 | 20240709 | 124000 | 13135159420 | 9220 | 9230 | 9240 | 9190 | 4170 |
| 402 | 20240709 | 123900 | 13096769250 | 9190 | 9250 | 9250 | 9190 | 11649 |
| 403 | 20240709 | 123800 | 12989374560 | 9250 | 9390 | 9390 | 9230 | 27726 |
| 404 | 20240709 | 123700 | 12731726120 | 9340 | 9330 | 9410 | 9270 | 42947 |
| 405 | 20240709 | 123600 | 12329976740 | 9330 | 9340 | 9400 | 9220 | 50935 |
| 406 | 20240709 | 123500 | 11855697690 | 9330 | 9090 | 9340 | 9090 | 77008 |
| 407 | 20240709 | 123400 | 11146378350 | 9100 | 9080 | 9100 | 9060 | 3383 |
| 408 | 20240709 | 123300 | 11115633630 | 9080 | 9050 | 9100 | 9040 | 8795 |
| 409 | 20240709 | 123200 | 11035829390 | 9050 | 8990 | 9050 | 8980 | 8618 |
| 410 | 20240709 | 123100 | 10958216000 | 8980 | 8960 | 8980 | 8950 | 2038 |
| 411 | 20240709 | 123000 | 10939950540 | 8950 | 8990 | 8990 | 8950 | 1912 |
| 412 | 20240709 | 122900 | 10922817510 | 8960 | 8960 | 9000 | 8960 | 4908 |
| 413 | 20240709 | 122800 | 10878733500 | 8940 | 8990 | 8990 | 8940 | 2168 |
| 414 | 20240709 | 122700 | 10859270910 | 8990 | 8920 | 8990 | 8920 | 3837 |
| 415 | 20240709 | 122600 | 10824945810 | 8890 | 8900 | 8910 | 8880 | 1441 |
| 416 | 20240709 | 122500 | 10812136750 | 8900 | 8910 | 8920 | 8860 | 2691 |
| 417 | 20240709 | 122400 | 10788173100 | 8910 | 8930 | 8930 | 8910 | 1274 |
| 418 | 20240709 | 122300 | 10776808440 | 8920 | 8950 | 8960 | 8910 | 3126 |
| 419 | 20240709 | 122200 | 10748821170 | 8960 | 8870 | 8960 | 8850 | 6127 |
| 420 | 20240709 | 122100 | 10694308130 | 8870 | 8880 | 8890 | 8870 | 445 |
| 421 | 20240709 | 122000 | 10690357020 | 8870 | 8810 | 8880 | 8810 | 4287 |
| 422 | 20240709 | 121900 | 10652394490 | 8810 | 8830 | 8850 | 8810 | 1649 |
| 423 | 20240709 | 121800 | 10637845370 | 8820 | 8830 | 8860 | 8810 | 2124 |
| 424 | 20240709 | 121700 | 10619099170 | 8830 | 8850 | 8870 | 8810 | 1087 |
| 425 | 20240709 | 121600 | 10609490950 | 8850 | 8860 | 8860 | 8790 | 6868 |
| 426 | 20240709 | 121500 | 10548970310 | 8860 | 8860 | 8860 | 8850 | 1478 |
| 427 | 20240709 | 121400 | 10535875400 | 8850 | 8880 | 8880 | 8810 | 6275 |
| 428 | 20240709 | 121300 | 10480348830 | 8880 | 8880 | 8910 | 8870 | 1375 |
| 429 | 20240709 | 121200 | 10468150870 | 8880 | 8930 | 8930 | 8880 | 4260 |
| 430 | 20240709 | 121100 | 10430299570 | 8890 | 8880 | 8930 | 8880 | 154 |
| 431 | 20240709 | 121000 | 10428928100 | 8880 | 8920 | 8940 | 8880 | 974 |
| 432 | 20240709 | 120900 | 10420252950 | 8920 | 8920 | 8930 | 8900 | 555 |
| 433 | 20240709 | 120800 | 10415302550 | 8920 | 8900 | 8920 | 8900 | 404 |
| 434 | 20240709 | 120700 | 10411704010 | 8900 | 8900 | 8910 | 8890 | 2615 |
| 435 | 20240709 | 120600 | 10388433250 | 8900 | 8950 | 8950 | 8900 | 743 |
| 436 | 20240709 | 120500 | 10381796780 | 8950 | 8920 | 8960 | 8880 | 1975 |
| 437 | 20240709 | 120400 | 10364199070 | 8920 | 8890 | 8930 | 8890 | 1683 |
| 438 | 20240709 | 120300 | 10349234570 | 8890 | 8920 | 8930 | 8880 | 1529 |
| 439 | 20240709 | 120200 | 10335604510 | 8880 | 8920 | 8930 | 8880 | 2136 |
| 440 | 20240709 | 120100 | 10316597110 | 8890 | 8960 | 8960 | 8890 | 2045 |
| 441 | 20240709 | 120000 | 10298364330 | 8960 | 8910 | 8960 | 8900 | 9837 |
| 442 | 20240709 | 115900 | 10210553920 | 8900 | 8890 | 8910 | 8880 | 796 |
| 443 | 20240709 | 115800 | 10203480510 | 8880 | 8880 | 8930 | 8880 | 2482 |
| 444 | 20240709 | 115700 | 10181374030 | 8870 | 8920 | 8920 | 8860 | 4618 |
| 445 | 20240709 | 115600 | 10140357500 | 8910 | 8960 | 8970 | 8910 | 1903 |
| 446 | 20240709 | 115500 | 10123362540 | 8920 | 8920 | 8950 | 8920 | 2455 |
| 447 | 20240709 | 115400 | 10101433200 | 8920 | 8900 | 8920 | 8900 | 1501 |
| 448 | 20240709 | 115300 | 10088065100 | 8900 | 8880 | 8900 | 8860 | 1457 |
| 449 | 20240709 | 115200 | 10075142760 | 8890 | 8950 | 8950 | 8890 | 1152 |
| 450 | 20240709 | 115100 | 10064878940 | 8910 | 8900 | 8960 | 8900 | 2561 |
| 451 | 20240709 | 115000 | 10042040100 | 8880 | 8890 | 8910 | 8860 | 3684 |
| 452 | 20240709 | 114900 | 10009317140 | 8900 | 8970 | 8970 | 8900 | 4035 |
| 453 | 20240709 | 114800 | 9973331350 | 8940 | 8980 | 8980 | 8940 | 5059 |
| 454 | 20240709 | 114700 | 9928043210 | 8940 | 8930 | 8990 | 8930 | 2066 |
| 455 | 20240709 | 114600 | 9909506710 | 8930 | 8860 | 8930 | 8790 | 12747 |
| 456 | 20240709 | 114500 | 9796858890 | 8870 | 8890 | 8890 | 8870 | 7511 |
| 457 | 20240709 | 114400 | 9730195530 | 8880 | 8910 | 8910 | 8870 | 4655 |
| 458 | 20240709 | 114300 | 9688835510 | 8910 | 8930 | 8970 | 8900 | 6921 |
| 459 | 20240709 | 114200 | 9627122460 | 8920 | 9040 | 9060 | 8920 | 14236 |
| 460 | 20240709 | 114100 | 9498910280 | 9050 | 9030 | 9070 | 9020 | 6132 |
| 461 | 20240709 | 114000 | 9443419240 | 9030 | 9080 | 9090 | 9030 | 9273 |
| 462 | 20240709 | 113900 | 9359444070 | 9080 | 9080 | 9090 | 9040 | 3296 |
| 463 | 20240709 | 113800 | 9329544750 | 9040 | 9090 | 9140 | 9040 | 15139 |
| 464 | 20240709 | 113700 | 9192118660 | 9140 | 9150 | 9190 | 9100 | 24182 |
| 465 | 20240709 | 113600 | 8970910060 | 9190 | 9030 | 9200 | 9030 | 27420 |
| 466 | 20240709 | 113500 | 8720641790 | 9000 | 9000 | 9040 | 8980 | 5517 |
| 467 | 20240709 | 113400 | 8670915520 | 9000 | 9040 | 9040 | 8950 | 6448 |
| 468 | 20240709 | 113300 | 8612894140 | 9040 | 8960 | 9040 | 8910 | 10619 |
| 469 | 20240709 | 113200 | 8517852050 | 8950 | 8960 | 8980 | 8950 | 5310 |
| 470 | 20240709 | 113100 | 8470270610 | 8970 | 9000 | 9010 | 8950 | 16811 |
| 471 | 20240709 | 113000 | 8319269690 | 8990 | 9070 | 9110 | 8990 | 34191 |
| 472 | 20240709 | 112900 | 8009161630 | 9070 | 8980 | 9080 | 8950 | 35477 |
| 473 | 20240709 | 112800 | 7688938580 | 9010 | 9010 | 9050 | 8960 | 34666 |
| 474 | 20240709 | 112700 | 7376726580 | 9000 | 8800 | 9000 | 8750 | 44700 |
| 475 | 20240709 | 112600 | 6978171580 | 8760 | 8780 | 8830 | 8760 | 4351 |
| 476 | 20240709 | 112500 | 6939880400 | 8830 | 8780 | 8830 | 8780 | 5549 |
| 477 | 20240709 | 112400 | 6890995680 | 8770 | 8770 | 8780 | 8760 | 2568 |
| 478 | 20240709 | 112300 | 6868461670 | 8760 | 8770 | 8770 | 8750 | 1273 |
| 479 | 20240709 | 112200 | 6857314960 | 8750 | 8740 | 8760 | 8730 | 3116 |
| 480 | 20240709 | 112100 | 6830078550 | 8740 | 8730 | 8740 | 8710 | 950 |
| 481 | 20240709 | 112000 | 6821787660 | 8730 | 8700 | 8730 | 8700 | 1101 |
| 482 | 20240709 | 111900 | 6812197950 | 8700 | 8730 | 8740 | 8700 | 4326 |
| 483 | 20240709 | 111800 | 6774524790 | 8740 | 8730 | 8740 | 8710 | 1552 |
| 484 | 20240709 | 111700 | 6760982520 | 8710 | 8710 | 8740 | 8710 | 4269 |
| 485 | 20240709 | 111600 | 6723798540 | 8720 | 8760 | 8760 | 8720 | 968 |
| 486 | 20240709 | 111500 | 6715339160 | 8760 | 8760 | 8780 | 8760 | 1738 |
| 487 | 20240709 | 111400 | 6700088810 | 8730 | 8740 | 8780 | 8730 | 9069 |
| 488 | 20240709 | 111300 | 6620813160 | 8740 | 8760 | 8770 | 8700 | 7882 |
| 489 | 20240709 | 111200 | 6551937300 | 8730 | 8700 | 8800 | 8690 | 7959 |
| 490 | 20240709 | 111100 | 6482307740 | 8700 | 8670 | 8700 | 8650 | 9727 |
| 491 | 20240709 | 111000 | 6397925880 | 8660 | 8700 | 8750 | 8660 | 14258 |
| 492 | 20240709 | 110900 | 6273894870 | 8700 | 8800 | 8800 | 8700 | 14330 |
| 493 | 20240709 | 110800 | 6148594390 | 8800 | 8840 | 8840 | 8780 | 7843 |
| 494 | 20240709 | 110700 | 6079476560 | 8840 | 8800 | 8840 | 8770 | 14497 |
| 495 | 20240709 | 110600 | 5951829000 | 8800 | 8910 | 8930 | 8790 | 25385 |
| 496 | 20240709 | 110500 | 5726968520 | 8910 | 8830 | 8920 | 8800 | 36074 |
| 497 | 20240709 | 110400 | 5408099420 | 8840 | 8840 | 8840 | 8840 | 0 |
| 498 | 20240709 | 110300 | 5408099420 | 8840 | 8740 | 8840 | 8740 | 22915 |
| 499 | 20240709 | 110200 | 5206573710 | 8740 | 8710 | 8760 | 8710 | 5312 |
| 500 | 20240709 | 110100 | 5160119720 | 8710 | 8700 | 8740 | 8700 | 2708 |
| 501 | 20240709 | 110000 | 5136519490 | 8710 | 8670 | 8710 | 8660 | 2612 |
| 502 | 20240709 | 105900 | 5113814300 | 8670 | 8670 | 8690 | 8660 | 1922 |
| 503 | 20240709 | 105800 | 5097162000 | 8660 | 8650 | 8710 | 8650 | 3739 |
| 504 | 20240709 | 105700 | 5064748380 | 8650 | 8710 | 8740 | 8650 | 5215 |
| 505 | 20240709 | 105600 | 5019417460 | 8710 | 8720 | 8750 | 8670 | 9361 |
| 506 | 20240709 | 105500 | 4937974720 | 8690 | 8740 | 8740 | 8690 | 4117 |
| 507 | 20240709 | 105400 | 4902079760 | 8740 | 8760 | 8760 | 8700 | 5844 |
| 508 | 20240709 | 105300 | 4851052100 | 8760 | 8730 | 8760 | 8690 | 7197 |
| 509 | 20240709 | 105200 | 4788155210 | 8720 | 8730 | 8740 | 8670 | 5058 |
| 510 | 20240709 | 105100 | 4744054850 | 8730 | 8700 | 8730 | 8690 | 3044 |
| 511 | 20240709 | 105000 | 4717540850 | 8690 | 8690 | 8700 | 8650 | 4065 |
| 512 | 20240709 | 104900 | 4682221360 | 8690 | 8650 | 8690 | 8630 | 1564 |
| 513 | 20240709 | 104800 | 4668701030 | 8670 | 8700 | 8700 | 8630 | 1961 |
| 514 | 20240709 | 104700 | 4651696280 | 8670 | 8670 | 8730 | 8630 | 9923 |
| 515 | 20240709 | 104600 | 4565345310 | 8680 | 8740 | 8760 | 8660 | 7630 |
| 516 | 20240709 | 104500 | 4498845360 | 8740 | 8700 | 8760 | 8690 | 13250 |
| 517 | 20240709 | 104400 | 4383067210 | 8700 | 8630 | 8700 | 8600 | 9374 |
| 518 | 20240709 | 104300 | 4302173260 | 8580 | 8660 | 8670 | 8570 | 6855 |
| 519 | 20240709 | 104200 | 4243069830 | 8660 | 8750 | 8760 | 8640 | 12467 |
| 520 | 20240709 | 104100 | 4134684420 | 8740 | 8600 | 8780 | 8600 | 38446 |
| 521 | 20240709 | 104000 | 3800095160 | 8610 | 8520 | 8610 | 8520 | 12253 |
| 522 | 20240709 | 103900 | 3695032800 | 8500 | 8530 | 8600 | 8500 | 7936 |
| 523 | 20240709 | 103800 | 3627092090 | 8530 | 8520 | 8560 | 8510 | 2447 |
| 524 | 20240709 | 103700 | 3606203200 | 8500 | 8470 | 8640 | 8470 | 16180 |
| 525 | 20240709 | 103600 | 3467902220 | 8490 | 8470 | 8490 | 8420 | 1447 |
| 526 | 20240709 | 103500 | 3455667680 | 8460 | 8460 | 8460 | 8460 | 994 |
| 527 | 20240709 | 103400 | 3447258440 | 8490 | 8500 | 8500 | 8460 | 1434 |
| 528 | 20240709 | 103300 | 3435088020 | 8500 | 8490 | 8520 | 8490 | 5503 |
| 529 | 20240709 | 103200 | 3388317460 | 8490 | 8460 | 8500 | 8440 | 4030 |
| 530 | 20240709 | 103100 | 3354166250 | 8460 | 8390 | 8460 | 8390 | 2438 |
| 531 | 20240709 | 103000 | 3333578000 | 8420 | 8360 | 8420 | 8360 | 3187 |
| 532 | 20240709 | 102900 | 3306829990 | 8350 | 8360 | 8390 | 8350 | 982 |
| 533 | 20240709 | 102800 | 3298610410 | 8360 | 8330 | 8360 | 8330 | 302 |
| 534 | 20240709 | 102700 | 3296088070 | 8330 | 8330 | 8330 | 8330 | 239 |
| 535 | 20240709 | 102600 | 3294097200 | 8300 | 8310 | 8310 | 8290 | 3209 |
| 536 | 20240709 | 102500 | 3267461390 | 8310 | 8340 | 8340 | 8310 | 2462 |
| 537 | 20240709 | 102400 | 3246972930 | 8340 | 8380 | 8380 | 8340 | 1117 |
| 538 | 20240709 | 102300 | 3237631220 | 8370 | 8380 | 8380 | 8370 | 1004 |
| 539 | 20240709 | 102200 | 3229221290 | 8380 | 8400 | 8400 | 8380 | 1366 |
| 540 | 20240709 | 102100 | 3217763950 | 8370 | 8400 | 8410 | 8370 | 1007 |
| 541 | 20240709 | 102000 | 3209321970 | 8370 | 8360 | 8370 | 8360 | 360 |
| 542 | 20240709 | 101900 | 3206309340 | 8360 | 8410 | 8420 | 8360 | 1595 |
| 543 | 20240709 | 101800 | 3192899550 | 8400 | 8390 | 8420 | 8390 | 1440 |
| 544 | 20240709 | 101700 | 3180786320 | 8390 | 8390 | 8390 | 8330 | 1853 |
| 545 | 20240709 | 101600 | 3165250100 | 8330 | 8380 | 8400 | 8330 | 5058 |
| 546 | 20240709 | 101500 | 3123016790 | 8390 | 8410 | 8470 | 8340 | 3251 |
| 547 | 20240709 | 101400 | 3095686500 | 8400 | 8490 | 8490 | 8340 | 5576 |
| 548 | 20240709 | 101300 | 3048715250 | 8490 | 8450 | 8500 | 8440 | 7446 |
| 549 | 20240709 | 101200 | 2985529760 | 8450 | 8420 | 8450 | 8420 | 1029 |
| 550 | 20240709 | 101100 | 2976840430 | 8400 | 8400 | 8450 | 8400 | 1911 |
| 551 | 20240709 | 101000 | 2960734700 | 8440 | 8330 | 8440 | 8320 | 5757 |
| 552 | 20240709 | 100900 | 2912433490 | 8330 | 8360 | 8360 | 8330 | 703 |
| 553 | 20240709 | 100800 | 2906562170 | 8350 | 8350 | 8370 | 8350 | 1138 |
| 554 | 20240709 | 100700 | 2897054470 | 8350 | 8290 | 8350 | 8280 | 6691 |
| 555 | 20240709 | 100600 | 2841469870 | 8290 | 8270 | 8290 | 8270 | 331 |
| 556 | 20240709 | 100500 | 2838730100 | 8260 | 8250 | 8270 | 8240 | 312 |
| 557 | 20240709 | 100400 | 2836156860 | 8250 | 8250 | 8250 | 8240 | 328 |
| 558 | 20240709 | 100300 | 2833452700 | 8240 | 8290 | 8290 | 8240 | 1090 |
| 559 | 20240709 | 100200 | 2824444510 | 8230 | 8240 | 8240 | 8230 | 427 |
| 560 | 20240709 | 100100 | 2820929660 | 8240 | 8240 | 8240 | 8210 | 4767 |
| 561 | 20240709 | 100000 | 2781686720 | 8250 | 8290 | 8300 | 8240 | 3561 |
| 562 | 20240709 | 095900 | 2752284780 | 8260 | 8270 | 8290 | 8260 | 3219 |
| 563 | 20240709 | 095800 | 2725677970 | 8260 | 8310 | 8310 | 8260 | 1551 |
| 564 | 20240709 | 095700 | 2712823620 | 8300 | 8370 | 8380 | 8300 | 1442 |
| 565 | 20240709 | 095600 | 2700802580 | 8360 | 8250 | 8360 | 8250 | 3772 |
| 566 | 20240709 | 095500 | 2669408140 | 8250 | 8320 | 8330 | 8250 | 5367 |
| 567 | 20240709 | 095400 | 2624969710 | 8300 | 8340 | 8350 | 8300 | 3944 |
| 568 | 20240709 | 095300 | 2592195740 | 8300 | 8340 | 8340 | 8290 | 7360 |
| 569 | 20240709 | 095200 | 2531034140 | 8350 | 8360 | 8370 | 8350 | 2517 |
| 570 | 20240709 | 095100 | 2510011880 | 8350 | 8400 | 8420 | 8340 | 3852 |
| 571 | 20240709 | 095000 | 2477749180 | 8390 | 8360 | 8390 | 8340 | 10313 |
| 572 | 20240709 | 094900 | 2391441650 | 8360 | 8450 | 8460 | 8360 | 11465 |
| 573 | 20240709 | 094800 | 2294907310 | 8450 | 8560 | 8570 | 8410 | 19000 |
| 574 | 20240709 | 094700 | 2133156130 | 8560 | 8510 | 8690 | 8430 | 35944 |
| 575 | 20240709 | 094600 | 1824914020 | 8460 | 8350 | 8530 | 8340 | 16921 |
| 576 | 20240709 | 094500 | 1682033590 | 8350 | 8390 | 8400 | 8350 | 14410 |
| 577 | 20240709 | 094400 | 1561441090 | 8390 | 8450 | 8500 | 8340 | 25293 |
| 578 | 20240709 | 094300 | 1348007470 | 8450 | 8340 | 8470 | 8330 | 23718 |
| 579 | 20240709 | 094200 | 1148686660 | 8340 | 8220 | 8370 | 8220 | 39442 |
| 580 | 20240709 | 094100 | 821573220 | 8220 | 8210 | 8220 | 8170 | 1030 |
| 581 | 20240709 | 094000 | 813112900 | 8220 | 8190 | 8220 | 8190 | 4355 |
| 582 | 20240709 | 093900 | 777392750 | 8160 | 8150 | 8190 | 8150 | 2433 |
| 583 | 20240709 | 093800 | 757523920 | 8140 | 8150 | 8150 | 8120 | 423 |
| 584 | 20240709 | 093700 | 754077970 | 8140 | 8140 | 8150 | 8120 | 415 |
| 585 | 20240709 | 093600 | 750703010 | 8150 | 8130 | 8150 | 8120 | 635 |
| 586 | 20240709 | 093500 | 745541110 | 8120 | 8120 | 8120 | 8120 | 30 |
| 587 | 20240709 | 093400 | 745297510 | 8110 | 8160 | 8160 | 8110 | 1096 |
| 588 | 20240709 | 093300 | 736381460 | 8170 | 8150 | 8170 | 8150 | 353 |
| 589 | 20240709 | 093200 | 733503850 | 8110 | 8130 | 8130 | 8100 | 1284 |
| 590 | 20240709 | 093100 | 723090730 | 8140 | 8180 | 8180 | 8140 | 3733 |
| 591 | 20240709 | 093000 | 692691430 | 8180 | 8190 | 8190 | 8180 | 330 |
| 592 | 20240709 | 092900 | 689988830 | 8190 | 8150 | 8190 | 8150 | 833 |
| 593 | 20240709 | 092800 | 683198150 | 8160 | 8170 | 8200 | 8160 | 646 |
| 594 | 20240709 | 092700 | 677915290 | 8180 | 8210 | 8210 | 8180 | 4685 |
| 595 | 20240709 | 092600 | 639510980 | 8210 | 8200 | 8230 | 8180 | 1448 |
| 596 | 20240709 | 092500 | 627617900 | 8160 | 8140 | 8180 | 8140 | 3953 |
| 597 | 20240709 | 092400 | 595418130 | 8120 | 8170 | 8180 | 8120 | 1357 |
| 598 | 20240709 | 092300 | 584356090 | 8170 | 8140 | 8180 | 8130 | 1138 |
| 599 | 20240709 | 092200 | 575067400 | 8130 | 8110 | 8130 | 8110 | 460 |
| 600 | 20240709 | 092100 | 571327910 | 8110 | 8230 | 8240 | 8110 | 7425 |
| 601 | 20240709 | 092000 | 510474600 | 8230 | 8130 | 8230 | 8130 | 3802 |
| 602 | 20240709 | 091900 | 479371040 | 8130 | 8070 | 8150 | 8070 | 4699 |
| 603 | 20240709 | 091800 | 441255710 | 8060 | 8100 | 8110 | 8050 | 3071 |
| 604 | 20240709 | 091700 | 416482090 | 8100 | 8070 | 8100 | 8050 | 2224 |
| 605 | 20240709 | 091600 | 398530920 | 8070 | 8070 | 8070 | 8070 | 2150 |
| 606 | 20240709 | 091500 | 381180420 | 8070 | 8100 | 8100 | 8070 | 1182 |
| 607 | 20240709 | 091400 | 371624940 | 8090 | 8120 | 8130 | 8090 | 664 |
| 608 | 20240709 | 091300 | 366237660 | 8120 | 8130 | 8130 | 8100 | 1915 |
| 609 | 20240709 | 091200 | 350671000 | 8130 | 8060 | 8130 | 8060 | 1814 |
| 610 | 20240709 | 091100 | 336006990 | 8070 | 8030 | 8070 | 8020 | 2370 |
| 611 | 20240709 | 091000 | 316973850 | 8030 | 8030 | 8050 | 8030 | 721 |
| 612 | 20240709 | 090900 | 311171000 | 8050 | 8050 | 8050 | 8050 | 1413 |
| 613 | 20240709 | 090800 | 299796350 | 8050 | 8020 | 8050 | 8000 | 5888 |
| 614 | 20240709 | 090700 | 252605920 | 8020 | 8020 | 8030 | 8020 | 1501 |
| 615 | 20240709 | 090600 | 240565400 | 8050 | 8080 | 8080 | 8030 | 1401 |
| 616 | 20240709 | 090500 | 229280320 | 8080 | 8050 | 8080 | 8020 | 2010 |
| 617 | 20240709 | 090400 | 213091060 | 8080 | 8020 | 8090 | 7990 | 552 |
| 618 | 20240709 | 090300 | 208657940 | 7990 | 8110 | 8110 | 7920 | 8922 |
| 619 | 20240709 | 090200 | 137112280 | 8110 | 8080 | 8180 | 8080 | 2654 |
| 620 | 20240709 | 090100 | 115571880 | 8100 | 8180 | 8210 | 8100 | 5479 |
| 621 | 20240709 | 090000 | 70822820 | 8150 | 8040 | 8150 | 8040 | 8789 |