31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 3 | 20240710 | 191900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20240710 | 191800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20240710 | 191700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20240710 | 191600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20240710 | 191500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20240710 | 191400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20240710 | 191300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20240710 | 191200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20240710 | 191100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20240710 | 191000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20240710 | 190900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20240710 | 190800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20240710 | 190700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20240710 | 190600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20240710 | 190500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20240710 | 190400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20240710 | 190300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20240710 | 190200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20240710 | 190100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20240710 | 190000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20240710 | 185900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20240710 | 185800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20240710 | 185700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20240710 | 185600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20240710 | 185500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20240710 | 185400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20240710 | 185300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20240710 | 185200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20240710 | 185100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20240710 | 185000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 33 | 20240710 | 184900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20240710 | 184800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20240710 | 184700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20240710 | 184600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20240710 | 184500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20240710 | 184400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20240710 | 184300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20240710 | 184200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20240710 | 184100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20240710 | 184000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20240710 | 183900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20240710 | 183800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20240710 | 183700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20240710 | 183600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20240710 | 183500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20240710 | 183400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20240710 | 183300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20240710 | 183200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20240710 | 183100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20240710 | 183000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20240710 | 182900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20240710 | 182800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20240710 | 182700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20240710 | 182600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20240710 | 182500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20240710 | 182400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20240710 | 182300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20240710 | 182200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20240710 | 182100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20240710 | 182000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 63 | 20240710 | 181900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20240710 | 181800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20240710 | 181700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20240710 | 181600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20240710 | 181500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20240710 | 181400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20240710 | 181300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20240710 | 181200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20240710 | 181100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20240710 | 181000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20240710 | 180900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20240710 | 180800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20240710 | 180700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20240710 | 180600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20240710 | 180500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20240710 | 180400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20240710 | 180300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20240710 | 180200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20240710 | 180100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20240710 | 180000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20240710 | 175900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20240710 | 175800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20240710 | 175700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20240710 | 175600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20240710 | 175500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20240710 | 175400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20240710 | 175300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20240710 | 175200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20240710 | 175100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20240710 | 175000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 93 | 20240710 | 174900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20240710 | 174800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20240710 | 174700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20240710 | 174600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20240710 | 174500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20240710 | 174400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20240710 | 174300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20240710 | 174200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20240710 | 174100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20240710 | 174000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20240710 | 173900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20240710 | 173800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20240710 | 173700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20240710 | 173600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20240710 | 173500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20240710 | 173400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20240710 | 173300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20240710 | 173200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20240710 | 173100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20240710 | 173000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20240710 | 172900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20240710 | 172800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20240710 | 172700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20240710 | 172600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20240710 | 172500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20240710 | 172400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20240710 | 172300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20240710 | 172200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20240710 | 172100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20240710 | 172000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 123 | 20240710 | 171900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20240710 | 171800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20240710 | 171700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20240710 | 171600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20240710 | 171500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20240710 | 171400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20240710 | 171300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20240710 | 171200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20240710 | 171100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20240710 | 171000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20240710 | 170900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20240710 | 170800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20240710 | 170700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20240710 | 170600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20240710 | 170500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20240710 | 170400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20240710 | 170300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20240710 | 170200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20240710 | 170100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20240710 | 170000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20240710 | 165900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20240710 | 165800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20240710 | 165700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20240710 | 165600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20240710 | 165500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20240710 | 165400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20240710 | 165300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20240710 | 165200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20240710 | 165100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20240710 | 165000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 153 | 20240710 | 164900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20240710 | 164800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20240710 | 164700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20240710 | 164600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20240710 | 164500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20240710 | 164400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20240710 | 164300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20240710 | 164200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20240710 | 164100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20240710 | 164000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20240710 | 163900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20240710 | 163800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20240710 | 163700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20240710 | 163600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20240710 | 163500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20240710 | 163400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20240710 | 163300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20240710 | 163200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20240710 | 163100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20240710 | 163000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20240710 | 162900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20240710 | 162800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20240710 | 162700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20240710 | 162600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20240710 | 162500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20240710 | 162400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20240710 | 162300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20240710 | 162200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20240710 | 162100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20240710 | 162000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 183 | 20240710 | 161900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20240710 | 161800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20240710 | 161700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20240710 | 161600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20240710 | 161500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20240710 | 161400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20240710 | 161300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20240710 | 161200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20240710 | 161100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20240710 | 161000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20240710 | 160900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20240710 | 160800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20240710 | 160700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20240710 | 160600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20240710 | 160500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20240710 | 160400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20240710 | 160300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20240710 | 160200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20240710 | 160100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20240710 | 160000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20240710 | 155900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20240710 | 155800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20240710 | 155700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20240710 | 155600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20240710 | 155500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20240710 | 155400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20240710 | 155300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20240710 | 155200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20240710 | 155100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20240710 | 155000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 213 | 20240710 | 154900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20240710 | 154800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20240710 | 154700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20240710 | 154600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20240710 | 154500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20240710 | 154400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20240710 | 154300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20240710 | 154200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20240710 | 154100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20240710 | 154000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20240710 | 153900 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20240710 | 153800 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20240710 | 153700 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20240710 | 153600 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20240710 | 153500 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20240710 | 153400 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20240710 | 153300 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20240710 | 153200 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20240710 | 153100 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20240710 | 153000 | 7507022530 | 9180 | 9180 | 9180 | 9180 | 6658 |
| 233 | 20240710 | 152900 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240710 | 152800 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240710 | 152700 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240710 | 152600 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240710 | 152500 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240710 | 152400 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240710 | 152300 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240710 | 152200 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240710 | 152100 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240710 | 152000 | 7445902090 | 9130 | 9130 | 9130 | 9130 | 0 |
| 243 | 20240710 | 151900 | 7445902090 | 9130 | 9130 | 9180 | 9130 | 1862 |
| 244 | 20240710 | 151800 | 7428870230 | 9130 | 9170 | 9180 | 9130 | 4895 |
| 245 | 20240710 | 151700 | 7383978120 | 9150 | 9170 | 9180 | 9140 | 3720 |
| 246 | 20240710 | 151600 | 7349864300 | 9180 | 9210 | 9210 | 9170 | 989 |
| 247 | 20240710 | 151500 | 7340775500 | 9220 | 9220 | 9230 | 9190 | 2130 |
| 248 | 20240710 | 151400 | 7321169430 | 9230 | 9200 | 9230 | 9200 | 2301 |
| 249 | 20240710 | 151300 | 7299946440 | 9220 | 9170 | 9220 | 9170 | 3666 |
| 250 | 20240710 | 151200 | 7266218690 | 9180 | 9160 | 9180 | 9160 | 890 |
| 251 | 20240710 | 151100 | 7258058830 | 9160 | 9140 | 9160 | 9140 | 842 |
| 252 | 20240710 | 151000 | 7250354690 | 9140 | 9120 | 9140 | 9120 | 402 |
| 253 | 20240710 | 150900 | 7246682210 | 9140 | 9140 | 9140 | 9140 | 320 |
| 254 | 20240710 | 150800 | 7243757410 | 9140 | 9130 | 9140 | 9130 | 756 |
| 255 | 20240710 | 150700 | 7236854360 | 9130 | 9130 | 9140 | 9130 | 389 |
| 256 | 20240710 | 150600 | 7233302690 | 9140 | 9130 | 9140 | 9130 | 832 |
| 257 | 20240710 | 150500 | 7225706360 | 9100 | 9130 | 9130 | 9100 | 153 |
| 258 | 20240710 | 150400 | 7224313430 | 9130 | 9120 | 9130 | 9090 | 1481 |
| 259 | 20240710 | 150300 | 7210843120 | 9100 | 9140 | 9140 | 9100 | 1516 |
| 260 | 20240710 | 150200 | 7197030240 | 9100 | 9120 | 9140 | 9100 | 203 |
| 261 | 20240710 | 150100 | 7195178900 | 9090 | 9090 | 9090 | 9090 | 997 |
| 262 | 20240710 | 150000 | 7186116170 | 9100 | 9120 | 9120 | 9100 | 914 |
| 263 | 20240710 | 145900 | 7177791470 | 9120 | 9100 | 9120 | 9100 | 357 |
| 264 | 20240710 | 145800 | 7174541130 | 9100 | 9120 | 9120 | 9090 | 636 |
| 265 | 20240710 | 145700 | 7168752230 | 9100 | 9160 | 9160 | 9100 | 624 |
| 266 | 20240710 | 145600 | 7163054590 | 9090 | 9130 | 9140 | 9090 | 4750 |
| 267 | 20240710 | 145500 | 7119739320 | 9140 | 9130 | 9140 | 9130 | 272 |
| 268 | 20240710 | 145400 | 7117254240 | 9130 | 9190 | 9190 | 9130 | 1558 |
| 269 | 20240710 | 145300 | 7103005050 | 9140 | 9160 | 9160 | 9140 | 653 |
| 270 | 20240710 | 145200 | 7097035050 | 9140 | 9180 | 9210 | 9140 | 3034 |
| 271 | 20240710 | 145100 | 7069210530 | 9170 | 9210 | 9210 | 9170 | 440 |
| 272 | 20240710 | 145000 | 7065161280 | 9170 | 9210 | 9210 | 9170 | 679 |
| 273 | 20240710 | 144900 | 7058913450 | 9210 | 9200 | 9210 | 9200 | 1222 |
| 274 | 20240710 | 144800 | 7047665940 | 9150 | 9160 | 9200 | 9140 | 2013 |
| 275 | 20240710 | 144700 | 7029203060 | 9150 | 9170 | 9170 | 9150 | 1533 |
| 276 | 20240710 | 144600 | 7015175570 | 9160 | 9170 | 9170 | 9150 | 3028 |
| 277 | 20240710 | 144500 | 6987432700 | 9160 | 9170 | 9180 | 9160 | 1636 |
| 278 | 20240710 | 144400 | 6972433150 | 9170 | 9140 | 9170 | 9140 | 237 |
| 279 | 20240710 | 144300 | 6970266240 | 9140 | 9150 | 9170 | 9140 | 466 |
| 280 | 20240710 | 144200 | 6966006360 | 9150 | 9200 | 9200 | 9150 | 2071 |
| 281 | 20240710 | 144100 | 6946999290 | 9180 | 9190 | 9200 | 9180 | 813 |
| 282 | 20240710 | 144000 | 6939531890 | 9200 | 9230 | 9240 | 9180 | 815 |
| 283 | 20240710 | 143900 | 6932031160 | 9240 | 9220 | 9240 | 9180 | 2714 |
| 284 | 20240710 | 143800 | 6907017620 | 9220 | 9220 | 9220 | 9210 | 459 |
| 285 | 20240710 | 143700 | 6902787180 | 9220 | 9200 | 9220 | 9200 | 2283 |
| 286 | 20240710 | 143600 | 6881765670 | 9210 | 9180 | 9210 | 9180 | 2829 |
| 287 | 20240710 | 143500 | 6855740070 | 9180 | 9180 | 9180 | 9170 | 957 |
| 288 | 20240710 | 143400 | 6846961820 | 9200 | 9210 | 9210 | 9180 | 2410 |
| 289 | 20240710 | 143300 | 6824791530 | 9210 | 9200 | 9240 | 9200 | 6581 |
| 290 | 20240710 | 143200 | 6764109520 | 9200 | 9160 | 9200 | 9160 | 5071 |
| 291 | 20240710 | 143100 | 6717612170 | 9160 | 9160 | 9160 | 9140 | 50 |
| 292 | 20240710 | 143000 | 6717154610 | 9160 | 9180 | 9180 | 9160 | 446 |
| 293 | 20240710 | 142900 | 6713065660 | 9130 | 9200 | 9200 | 9130 | 898 |
| 294 | 20240710 | 142800 | 6704852320 | 9200 | 9230 | 9230 | 9200 | 2196 |
| 295 | 20240710 | 142700 | 6684618660 | 9230 | 9180 | 9230 | 9170 | 11948 |
| 296 | 20240710 | 142600 | 6574602720 | 9170 | 9110 | 9170 | 9110 | 2538 |
| 297 | 20240710 | 142500 | 6551375590 | 9130 | 9140 | 9140 | 9130 | 1561 |
| 298 | 20240710 | 142400 | 6537116710 | 9140 | 9130 | 9150 | 9130 | 1609 |
| 299 | 20240710 | 142300 | 6522410440 | 9140 | 9140 | 9150 | 9140 | 910 |
| 300 | 20240710 | 142200 | 6514089500 | 9150 | 9150 | 9150 | 9150 | 1 |
| 301 | 20240710 | 142100 | 6514080350 | 9100 | 9110 | 9140 | 9100 | 3117 |
| 302 | 20240710 | 142000 | 6485631060 | 9100 | 9080 | 9100 | 9080 | 1771 |
| 303 | 20240710 | 141900 | 6469530600 | 9090 | 9080 | 9090 | 9080 | 1428 |
| 304 | 20240710 | 141800 | 6456553960 | 9080 | 9080 | 9080 | 9080 | 338 |
| 305 | 20240710 | 141700 | 6453484920 | 9070 | 9080 | 9080 | 9070 | 761 |
| 306 | 20240710 | 141600 | 6446580200 | 9080 | 9070 | 9080 | 9070 | 269 |
| 307 | 20240710 | 141500 | 6444140070 | 9080 | 9070 | 9080 | 9070 | 410 |
| 308 | 20240710 | 141400 | 6440419120 | 9060 | 9050 | 9060 | 9040 | 1147 |
| 309 | 20240710 | 141300 | 6430037130 | 9050 | 9040 | 9080 | 9040 | 1706 |
| 310 | 20240710 | 141200 | 6414597780 | 9010 | 9030 | 9030 | 9010 | 4944 |
| 311 | 20240710 | 141100 | 6370010290 | 9030 | 9130 | 9130 | 9030 | 15523 |
| 312 | 20240710 | 141000 | 6229444750 | 9140 | 9110 | 9140 | 9090 | 848 |
| 313 | 20240710 | 140900 | 6221732610 | 9100 | 9140 | 9140 | 9100 | 4947 |
| 314 | 20240710 | 140800 | 6176614780 | 9140 | 9140 | 9140 | 9130 | 353 |
| 315 | 20240710 | 140700 | 6173388440 | 9140 | 9160 | 9160 | 9140 | 656 |
| 316 | 20240710 | 140600 | 6167386240 | 9150 | 9190 | 9190 | 9140 | 986 |
| 317 | 20240710 | 140500 | 6158352550 | 9150 | 9220 | 9220 | 9150 | 3002 |
| 318 | 20240710 | 140400 | 6130744120 | 9230 | 9190 | 9230 | 9190 | 12318 |
| 319 | 20240710 | 140300 | 6017298610 | 9190 | 9150 | 9190 | 9150 | 5374 |
| 320 | 20240710 | 140200 | 5968011830 | 9140 | 9130 | 9140 | 9130 | 787 |
| 321 | 20240710 | 140100 | 5960824150 | 9130 | 9130 | 9130 | 9130 | 569 |
| 322 | 20240710 | 140000 | 5955629180 | 9130 | 9130 | 9130 | 9130 | 320 |
| 323 | 20240710 | 135900 | 5952707580 | 9100 | 9110 | 9110 | 9100 | 735 |
| 324 | 20240710 | 135800 | 5946017170 | 9110 | 9140 | 9140 | 9110 | 538 |
| 325 | 20240710 | 135700 | 5941107130 | 9140 | 9140 | 9140 | 9140 | 323 |
| 326 | 20240710 | 135600 | 5938154910 | 9130 | 9130 | 9140 | 9130 | 264 |
| 327 | 20240710 | 135500 | 5935742610 | 9130 | 9140 | 9140 | 9130 | 69 |
| 328 | 20240710 | 135400 | 5935112140 | 9140 | 9130 | 9140 | 9130 | 320 |
| 329 | 20240710 | 135300 | 5932188940 | 9090 | 9110 | 9110 | 9090 | 984 |
| 330 | 20240710 | 135200 | 5923242450 | 9110 | 9110 | 9110 | 9110 | 100 |
| 331 | 20240710 | 135100 | 5922331450 | 9110 | 9140 | 9140 | 9110 | 628 |
| 332 | 20240710 | 135000 | 5916598120 | 9120 | 9160 | 9160 | 9110 | 509 |
| 333 | 20240710 | 134900 | 5911948720 | 9120 | 9120 | 9130 | 9110 | 254 |
| 334 | 20240710 | 134800 | 5909631700 | 9120 | 9120 | 9120 | 9120 | 515 |
| 335 | 20240710 | 134700 | 5904934900 | 9120 | 9130 | 9130 | 9110 | 2954 |
| 336 | 20240710 | 134600 | 5877996470 | 9120 | 9160 | 9160 | 9120 | 100 |
| 337 | 20240710 | 134500 | 5877083270 | 9170 | 9120 | 9180 | 9120 | 10470 |
| 338 | 20240710 | 134400 | 5781330340 | 9110 | 9110 | 9110 | 9110 | 629 |
| 339 | 20240710 | 134300 | 5775600150 | 9110 | 9110 | 9110 | 9080 | 519 |
| 340 | 20240710 | 134200 | 5770877560 | 9110 | 9100 | 9110 | 9090 | 1040 |
| 341 | 20240710 | 134100 | 5761412260 | 9090 | 9090 | 9090 | 9090 | 207 |
| 342 | 20240710 | 134000 | 5759530630 | 9090 | 9090 | 9090 | 9080 | 913 |
| 343 | 20240710 | 133900 | 5751237590 | 9110 | 9110 | 9110 | 9110 | 881 |
| 344 | 20240710 | 133800 | 5743211680 | 9110 | 9080 | 9110 | 9080 | 119 |
| 345 | 20240710 | 133700 | 5742129380 | 9080 | 9120 | 9120 | 9080 | 655 |
| 346 | 20240710 | 133600 | 5736175970 | 9090 | 9110 | 9120 | 9080 | 3479 |
| 347 | 20240710 | 133500 | 5704509840 | 9100 | 9110 | 9110 | 9100 | 195 |
| 348 | 20240710 | 133400 | 5702735280 | 9110 | 9110 | 9110 | 9110 | 141 |
| 349 | 20240710 | 133300 | 5701450770 | 9110 | 9100 | 9110 | 9090 | 991 |
| 350 | 20240710 | 133200 | 5692433830 | 9100 | 9090 | 9100 | 9090 | 970 |
| 351 | 20240710 | 133100 | 5683616060 | 9100 | 9100 | 9100 | 9100 | 20 |
| 352 | 20240710 | 133000 | 5683434060 | 9100 | 9100 | 9100 | 9090 | 760 |
| 353 | 20240710 | 132900 | 5676518490 | 9080 | 9100 | 9100 | 9080 | 1179 |
| 354 | 20240710 | 132800 | 5665809410 | 9100 | 9090 | 9100 | 9090 | 44 |
| 355 | 20240710 | 132700 | 5665409060 | 9090 | 9130 | 9130 | 9090 | 951 |
| 356 | 20240710 | 132600 | 5656729470 | 9090 | 9120 | 9120 | 9080 | 326 |
| 357 | 20240710 | 132500 | 5653767130 | 9130 | 9120 | 9140 | 9110 | 202 |
| 358 | 20240710 | 132400 | 5651924100 | 9120 | 9100 | 9120 | 9090 | 1201 |
| 359 | 20240710 | 132300 | 5641002060 | 9090 | 9130 | 9130 | 9090 | 2602 |
| 360 | 20240710 | 132200 | 5617318280 | 9130 | 9130 | 9130 | 9110 | 340 |
| 361 | 20240710 | 132100 | 5614219820 | 9130 | 9140 | 9140 | 9110 | 2569 |
| 362 | 20240710 | 132000 | 5590790070 | 9140 | 9140 | 9140 | 9130 | 211 |
| 363 | 20240710 | 131900 | 5588863190 | 9130 | 9130 | 9140 | 9120 | 316 |
| 364 | 20240710 | 131800 | 5585977440 | 9140 | 9140 | 9140 | 9140 | 506 |
| 365 | 20240710 | 131700 | 5581352600 | 9140 | 9140 | 9140 | 9100 | 858 |
| 366 | 20240710 | 131600 | 5573511320 | 9140 | 9120 | 9140 | 9100 | 1043 |
| 367 | 20240710 | 131500 | 5564002620 | 9120 | 9140 | 9140 | 9110 | 655 |
| 368 | 20240710 | 131400 | 5558021270 | 9140 | 9110 | 9140 | 9110 | 248 |
| 369 | 20240710 | 131300 | 5555756750 | 9130 | 9100 | 9130 | 9100 | 971 |
| 370 | 20240710 | 131200 | 5546898000 | 9100 | 9120 | 9140 | 9100 | 928 |
| 371 | 20240710 | 131100 | 5538443560 | 9100 | 9080 | 9100 | 9080 | 330 |
| 372 | 20240710 | 131000 | 5535444140 | 9090 | 9090 | 9090 | 9090 | 80 |
| 373 | 20240710 | 130900 | 5534716940 | 9100 | 9130 | 9140 | 9100 | 1010 |
| 374 | 20240710 | 130800 | 5525503610 | 9090 | 9050 | 9120 | 9050 | 519 |
| 375 | 20240710 | 130700 | 5520797900 | 9060 | 9070 | 9070 | 9060 | 344 |
| 376 | 20240710 | 130600 | 5517677990 | 9050 | 9050 | 9050 | 9050 | 3022 |
| 377 | 20240710 | 130500 | 5490328890 | 9050 | 9040 | 9050 | 9030 | 599 |
| 378 | 20240710 | 130400 | 5484916830 | 9040 | 9020 | 9040 | 9020 | 211 |
| 379 | 20240710 | 130300 | 5483011150 | 9020 | 9000 | 9020 | 8980 | 1754 |
| 380 | 20240710 | 130200 | 5467224090 | 9010 | 9040 | 9040 | 9000 | 6590 |
| 381 | 20240710 | 130100 | 5407814620 | 9040 | 9030 | 9040 | 9030 | 1271 |
| 382 | 20240710 | 130000 | 5396327450 | 9040 | 9060 | 9060 | 9030 | 6126 |
| 383 | 20240710 | 125900 | 5340962310 | 9050 | 9120 | 9130 | 9050 | 8284 |
| 384 | 20240710 | 125800 | 5265803510 | 9130 | 9130 | 9130 | 9100 | 1347 |
| 385 | 20240710 | 125700 | 5253543470 | 9130 | 9120 | 9130 | 9110 | 601 |
| 386 | 20240710 | 125600 | 5248063890 | 9120 | 9100 | 9120 | 9100 | 1222 |
| 387 | 20240710 | 125500 | 5236935460 | 9100 | 9100 | 9120 | 9090 | 514 |
| 388 | 20240710 | 125400 | 5232258540 | 9100 | 9120 | 9120 | 9090 | 2897 |
| 389 | 20240710 | 125300 | 5205908970 | 9120 | 9130 | 9130 | 9090 | 1978 |
| 390 | 20240710 | 125200 | 5187891950 | 9100 | 9160 | 9160 | 9100 | 1438 |
| 391 | 20240710 | 125100 | 5174792320 | 9170 | 9180 | 9180 | 9150 | 10228 |
| 392 | 20240710 | 125000 | 5081083260 | 9160 | 9170 | 9190 | 9160 | 3390 |
| 393 | 20240710 | 124900 | 5049986230 | 9170 | 9170 | 9170 | 9140 | 525 |
| 394 | 20240710 | 124800 | 5045180110 | 9150 | 9140 | 9170 | 9140 | 578 |
| 395 | 20240710 | 124700 | 5039884390 | 9130 | 9140 | 9170 | 9130 | 1951 |
| 396 | 20240710 | 124600 | 5022016080 | 9140 | 9140 | 9140 | 9120 | 2745 |
| 397 | 20240710 | 124500 | 4996954000 | 9140 | 9150 | 9170 | 9140 | 2867 |
| 398 | 20240710 | 124400 | 4970705680 | 9130 | 9140 | 9150 | 9130 | 489 |
| 399 | 20240710 | 124300 | 4966235990 | 9110 | 9120 | 9150 | 9110 | 3158 |
| 400 | 20240710 | 124200 | 4937367160 | 9130 | 9110 | 9130 | 9090 | 1466 |
| 401 | 20240710 | 124100 | 4924006420 | 9100 | 9120 | 9120 | 9100 | 1172 |
| 402 | 20240710 | 124000 | 4913325960 | 9120 | 9100 | 9120 | 9090 | 1825 |
| 403 | 20240710 | 123900 | 4896688680 | 9100 | 9080 | 9100 | 9080 | 576 |
| 404 | 20240710 | 123800 | 4891454700 | 9080 | 9080 | 9080 | 9070 | 797 |
| 405 | 20240710 | 123700 | 4884222050 | 9090 | 9090 | 9090 | 9090 | 68 |
| 406 | 20240710 | 123600 | 4883603930 | 9090 | 9100 | 9130 | 9090 | 3268 |
| 407 | 20240710 | 123500 | 4853870430 | 9100 | 9090 | 9100 | 9080 | 1359 |
| 408 | 20240710 | 123400 | 4841520890 | 9090 | 9080 | 9090 | 9070 | 3451 |
| 409 | 20240710 | 123300 | 4810215910 | 9090 | 9130 | 9130 | 9090 | 2901 |
| 410 | 20240710 | 123200 | 4783819250 | 9120 | 9160 | 9160 | 9120 | 2225 |
| 411 | 20240710 | 123100 | 4763478460 | 9140 | 9130 | 9170 | 9130 | 6162 |
| 412 | 20240710 | 123000 | 4707055920 | 9130 | 9130 | 9130 | 9120 | 938 |
| 413 | 20240710 | 122900 | 4698492910 | 9130 | 9130 | 9130 | 9120 | 2096 |
| 414 | 20240710 | 122800 | 4679358260 | 9130 | 9120 | 9130 | 9100 | 236 |
| 415 | 20240710 | 122700 | 4677206660 | 9120 | 9110 | 9150 | 9110 | 901 |
| 416 | 20240710 | 122600 | 4668984350 | 9090 | 9090 | 9110 | 9080 | 787 |
| 417 | 20240710 | 122500 | 4661823770 | 9080 | 9090 | 9090 | 9080 | 520 |
| 418 | 20240710 | 122400 | 4657097300 | 9100 | 9100 | 9110 | 9100 | 551 |
| 419 | 20240710 | 122300 | 4652081600 | 9100 | 9070 | 9100 | 9060 | 352 |
| 420 | 20240710 | 122200 | 4648888850 | 9080 | 9110 | 9110 | 9050 | 785 |
| 421 | 20240710 | 122100 | 4641764490 | 9110 | 9090 | 9110 | 9090 | 421 |
| 422 | 20240710 | 122000 | 4637932410 | 9080 | 9060 | 9080 | 9050 | 343 |
| 423 | 20240710 | 121900 | 4634822750 | 9040 | 9070 | 9070 | 9030 | 287 |
| 424 | 20240710 | 121800 | 4632229370 | 9060 | 9060 | 9070 | 9030 | 588 |
| 425 | 20240710 | 121700 | 4626902590 | 9050 | 9050 | 9050 | 9050 | 324 |
| 426 | 20240710 | 121600 | 4623970390 | 9050 | 9050 | 9080 | 9030 | 1084 |
| 427 | 20240710 | 121500 | 4614160790 | 9050 | 9040 | 9050 | 9030 | 449 |
| 428 | 20240710 | 121400 | 4610099790 | 9030 | 9040 | 9080 | 9030 | 833 |
| 429 | 20240710 | 121300 | 4602551380 | 9040 | 9020 | 9040 | 9010 | 614 |
| 430 | 20240710 | 121200 | 4597013980 | 9020 | 9020 | 9030 | 9020 | 310 |
| 431 | 20240710 | 121100 | 4594216180 | 9010 | 9020 | 9020 | 9010 | 49 |
| 432 | 20240710 | 121000 | 4593774220 | 9000 | 9110 | 9110 | 9000 | 3480 |
| 433 | 20240710 | 120900 | 4562254750 | 9110 | 9100 | 9150 | 9100 | 1072 |
| 434 | 20240710 | 120800 | 4552473460 | 9100 | 9090 | 9100 | 9090 | 1656 |
| 435 | 20240710 | 120700 | 4537419820 | 9090 | 9090 | 9150 | 9080 | 2433 |
| 436 | 20240710 | 120600 | 4515285560 | 9090 | 9160 | 9160 | 9090 | 2856 |
| 437 | 20240710 | 120500 | 4489246140 | 9150 | 9100 | 9160 | 9100 | 3078 |
| 438 | 20240710 | 120400 | 4461123200 | 9100 | 9130 | 9130 | 9080 | 2491 |
| 439 | 20240710 | 120300 | 4438436050 | 9130 | 9130 | 9200 | 9110 | 9105 |
| 440 | 20240710 | 120200 | 4355003730 | 9110 | 9080 | 9120 | 9070 | 3198 |
| 441 | 20240710 | 120100 | 4325945950 | 9090 | 9020 | 9100 | 9020 | 4667 |
| 442 | 20240710 | 120000 | 4283636290 | 9030 | 8990 | 9030 | 8990 | 1332 |
| 443 | 20240710 | 115900 | 4271638330 | 8950 | 8990 | 8990 | 8950 | 166 |
| 444 | 20240710 | 115800 | 4270149130 | 8990 | 8980 | 8990 | 8980 | 34 |
| 445 | 20240710 | 115700 | 4269843570 | 8990 | 8990 | 8990 | 8990 | 320 |
| 446 | 20240710 | 115600 | 4266966770 | 8950 | 8990 | 8990 | 8950 | 1128 |
| 447 | 20240710 | 115500 | 4256853540 | 8990 | 8990 | 8990 | 8990 | 243 |
| 448 | 20240710 | 115400 | 4254668970 | 8990 | 9000 | 9000 | 8990 | 479 |
| 449 | 20240710 | 115300 | 4250358530 | 8980 | 8980 | 8980 | 8970 | 47 |
| 450 | 20240710 | 115200 | 4249936720 | 9000 | 8970 | 9000 | 8970 | 245 |
| 451 | 20240710 | 115100 | 4247732890 | 8960 | 8940 | 9000 | 8940 | 710 |
| 452 | 20240710 | 115000 | 4241365910 | 8930 | 8930 | 8930 | 8930 | 109 |
| 453 | 20240710 | 114900 | 4240392540 | 8930 | 8930 | 8930 | 8920 | 197 |
| 454 | 20240710 | 114800 | 4238633350 | 8920 | 8970 | 8970 | 8910 | 3954 |
| 455 | 20240710 | 114700 | 4203377450 | 8970 | 8920 | 8970 | 8920 | 392 |
| 456 | 20240710 | 114600 | 4199862290 | 8910 | 8940 | 8970 | 8910 | 3736 |
| 457 | 20240710 | 114500 | 4166534360 | 8930 | 8920 | 8930 | 8910 | 1090 |
| 458 | 20240710 | 114400 | 4156814990 | 8920 | 8930 | 8930 | 8910 | 1153 |
| 459 | 20240710 | 114300 | 4146527230 | 8930 | 8940 | 8940 | 8930 | 676 |
| 460 | 20240710 | 114200 | 4140484430 | 8940 | 8950 | 8950 | 8940 | 339 |
| 461 | 20240710 | 114100 | 4137450570 | 8940 | 8930 | 8950 | 8930 | 160 |
| 462 | 20240710 | 114000 | 4136020170 | 8930 | 8940 | 8940 | 8920 | 558 |
| 463 | 20240710 | 113900 | 4131038280 | 8940 | 8950 | 8950 | 8940 | 517 |
| 464 | 20240710 | 113800 | 4126412750 | 8940 | 8950 | 8950 | 8940 | 116 |
| 465 | 20240710 | 113700 | 4125375050 | 8940 | 8960 | 8960 | 8940 | 143 |
| 466 | 20240710 | 113600 | 4124094860 | 8960 | 8940 | 8960 | 8940 | 175 |
| 467 | 20240710 | 113500 | 4122529370 | 8940 | 8930 | 8940 | 8930 | 146 |
| 468 | 20240710 | 113400 | 4121224650 | 8930 | 8930 | 8930 | 8920 | 129 |
| 469 | 20240710 | 113300 | 4120072910 | 8930 | 8920 | 8930 | 8920 | 655 |
| 470 | 20240710 | 113200 | 4114228960 | 8900 | 8910 | 8920 | 8900 | 667 |
| 471 | 20240710 | 113100 | 4108289000 | 8910 | 8940 | 8940 | 8910 | 1059 |
| 472 | 20240710 | 113000 | 4098837620 | 8960 | 8960 | 8960 | 8960 | 973 |
| 473 | 20240710 | 112900 | 4090119540 | 8960 | 8960 | 8960 | 8950 | 625 |
| 474 | 20240710 | 112800 | 4084519680 | 8960 | 9010 | 9010 | 8900 | 8960 |
| 475 | 20240710 | 112700 | 4004543630 | 9000 | 8970 | 9000 | 8970 | 706 |
| 476 | 20240710 | 112600 | 3998200100 | 8950 | 8950 | 8950 | 8940 | 487 |
| 477 | 20240710 | 112500 | 3993844370 | 8950 | 8960 | 8960 | 8950 | 103 |
| 478 | 20240710 | 112400 | 3992921880 | 8960 | 8950 | 8970 | 8950 | 489 |
| 479 | 20240710 | 112300 | 3988542260 | 8950 | 8940 | 8950 | 8940 | 342 |
| 480 | 20240710 | 112200 | 3985483960 | 8940 | 8940 | 8940 | 8940 | 75 |
| 481 | 20240710 | 112100 | 3984813460 | 8940 | 8930 | 8940 | 8900 | 1270 |
| 482 | 20240710 | 112000 | 3973483030 | 8920 | 8920 | 8930 | 8920 | 204 |
| 483 | 20240710 | 111900 | 3971662110 | 8920 | 8900 | 8920 | 8890 | 170 |
| 484 | 20240710 | 111800 | 3970149630 | 8890 | 8910 | 8920 | 8890 | 2720 |
| 485 | 20240710 | 111700 | 3945926220 | 8900 | 8920 | 8920 | 8900 | 3304 |
| 486 | 20240710 | 111600 | 3916487510 | 8930 | 8920 | 8930 | 8920 | 214 |
| 487 | 20240710 | 111500 | 3914578180 | 8910 | 8930 | 8930 | 8900 | 1000 |
| 488 | 20240710 | 111400 | 3905664110 | 8910 | 8960 | 8960 | 8910 | 1825 |
| 489 | 20240710 | 111300 | 3889368360 | 8950 | 8960 | 8960 | 8950 | 1333 |
| 490 | 20240710 | 111200 | 3877437900 | 8950 | 8960 | 8960 | 8950 | 1009 |
| 491 | 20240710 | 111100 | 3868401280 | 8960 | 8960 | 8960 | 8950 | 307 |
| 492 | 20240710 | 111000 | 3865653160 | 8970 | 8960 | 8970 | 8950 | 5431 |
| 493 | 20240710 | 110900 | 3817039230 | 8960 | 8980 | 8980 | 8960 | 2065 |
| 494 | 20240710 | 110800 | 3798522300 | 8980 | 9000 | 9000 | 8980 | 2175 |
| 495 | 20240710 | 110700 | 3778972350 | 9000 | 8970 | 9000 | 8970 | 147 |
| 496 | 20240710 | 110600 | 3777649650 | 8980 | 8970 | 8980 | 8960 | 1658 |
| 497 | 20240710 | 110500 | 3762771250 | 8970 | 8970 | 8970 | 8970 | 658 |
| 498 | 20240710 | 110400 | 3756868990 | 8980 | 8980 | 8980 | 8970 | 3196 |
| 499 | 20240710 | 110300 | 3728172780 | 8980 | 8930 | 8980 | 8930 | 2421 |
| 500 | 20240710 | 110200 | 3706498780 | 8930 | 8900 | 8930 | 8900 | 473 |
| 501 | 20240710 | 110100 | 3702287490 | 8910 | 8880 | 8910 | 8880 | 2331 |
| 502 | 20240710 | 110000 | 3681543150 | 8870 | 8890 | 8900 | 8870 | 860 |
| 503 | 20240710 | 105900 | 3673899620 | 8870 | 8910 | 8910 | 8870 | 898 |
| 504 | 20240710 | 105800 | 3665918730 | 8900 | 8910 | 8910 | 8900 | 453 |
| 505 | 20240710 | 105700 | 3661886400 | 8920 | 8920 | 8920 | 8910 | 624 |
| 506 | 20240710 | 105600 | 3656320580 | 8900 | 8910 | 8910 | 8900 | 682 |
| 507 | 20240710 | 105500 | 3650248390 | 8920 | 8930 | 8930 | 8920 | 1394 |
| 508 | 20240710 | 105400 | 3637812930 | 8940 | 8930 | 8940 | 8930 | 350 |
| 509 | 20240710 | 105300 | 3634686950 | 8950 | 8940 | 8950 | 8930 | 1988 |
| 510 | 20240710 | 105200 | 3616929900 | 8950 | 8950 | 8960 | 8940 | 1350 |
| 511 | 20240710 | 105100 | 3604849010 | 8980 | 8950 | 8980 | 8950 | 1316 |
| 512 | 20240710 | 105000 | 3593051740 | 8930 | 8920 | 8950 | 8910 | 1740 |
| 513 | 20240710 | 104900 | 3577530130 | 8910 | 8910 | 8910 | 8910 | 116 |
| 514 | 20240710 | 104800 | 3576496570 | 8920 | 8910 | 8920 | 8900 | 586 |
| 515 | 20240710 | 104700 | 3571274210 | 8890 | 8880 | 8890 | 8860 | 976 |
| 516 | 20240710 | 104600 | 3562615240 | 8900 | 8890 | 8900 | 8860 | 354 |
| 517 | 20240710 | 104500 | 3559472540 | 8890 | 8890 | 8890 | 8890 | 608 |
| 518 | 20240710 | 104400 | 3554067420 | 8850 | 8910 | 8910 | 8850 | 4239 |
| 519 | 20240710 | 104300 | 3516440460 | 8920 | 8920 | 8920 | 8920 | 230 |
| 520 | 20240710 | 104200 | 3514388860 | 8980 | 8930 | 8990 | 8880 | 1353 |
| 521 | 20240710 | 104100 | 3502314320 | 8880 | 8930 | 8940 | 8880 | 4126 |
| 522 | 20240710 | 104000 | 3465610720 | 8960 | 8970 | 8970 | 8920 | 1010 |
| 523 | 20240710 | 103900 | 3456600570 | 8970 | 8970 | 8990 | 8970 | 3755 |
| 524 | 20240710 | 103800 | 3422883820 | 8970 | 8930 | 8970 | 8930 | 1672 |
| 525 | 20240710 | 103700 | 3407930830 | 8940 | 8920 | 8940 | 8920 | 732 |
| 526 | 20240710 | 103600 | 3401394860 | 8930 | 8930 | 8930 | 8930 | 368 |
| 527 | 20240710 | 103500 | 3398108620 | 8900 | 8910 | 8930 | 8900 | 1243 |
| 528 | 20240710 | 103400 | 3387039970 | 8900 | 8890 | 8900 | 8890 | 254 |
| 529 | 20240710 | 103300 | 3384779910 | 8890 | 8900 | 8900 | 8890 | 449 |
| 530 | 20240710 | 103200 | 3380784010 | 8890 | 8890 | 8900 | 8890 | 446 |
| 531 | 20240710 | 103100 | 3376816120 | 8920 | 8880 | 8920 | 8880 | 878 |
| 532 | 20240710 | 103000 | 3368994440 | 8880 | 8920 | 8930 | 8880 | 814 |
| 533 | 20240710 | 102900 | 3361752480 | 8880 | 8920 | 8920 | 8870 | 1719 |
| 534 | 20240710 | 102800 | 3346486000 | 8930 | 8920 | 8930 | 8880 | 1925 |
| 535 | 20240710 | 102700 | 3329378540 | 8940 | 8890 | 8940 | 8880 | 4067 |
| 536 | 20240710 | 102600 | 3293199060 | 8890 | 8900 | 8920 | 8880 | 685 |
| 537 | 20240710 | 102500 | 3287105030 | 8900 | 8940 | 8940 | 8900 | 697 |
| 538 | 20240710 | 102400 | 3280900870 | 8940 | 8930 | 8940 | 8900 | 565 |
| 539 | 20240710 | 102300 | 3275861860 | 8930 | 8920 | 8940 | 8900 | 1001 |
| 540 | 20240710 | 102200 | 3266933630 | 8920 | 8880 | 8920 | 8880 | 366 |
| 541 | 20240710 | 102100 | 3263673730 | 8880 | 8870 | 8880 | 8860 | 1672 |
| 542 | 20240710 | 102000 | 3248847900 | 8860 | 8860 | 8870 | 8850 | 1827 |
| 543 | 20240710 | 101900 | 3232661420 | 8850 | 8860 | 8870 | 8840 | 4696 |
| 544 | 20240710 | 101800 | 3191081400 | 8850 | 8880 | 8900 | 8850 | 8122 |
| 545 | 20240710 | 101700 | 3119083540 | 8880 | 8910 | 8910 | 8880 | 5372 |
| 546 | 20240710 | 101600 | 3071306080 | 8910 | 8930 | 8930 | 8900 | 4743 |
| 547 | 20240710 | 101500 | 3029042170 | 8950 | 8940 | 8960 | 8940 | 1025 |
| 548 | 20240710 | 101400 | 3019871690 | 8950 | 8940 | 8950 | 8920 | 568 |
| 549 | 20240710 | 101300 | 3014793830 | 8940 | 8910 | 8950 | 8900 | 2406 |
| 550 | 20240710 | 101200 | 2993311410 | 8910 | 8980 | 8980 | 8900 | 7625 |
| 551 | 20240710 | 101100 | 2925144440 | 8980 | 9000 | 9000 | 8970 | 1693 |
| 552 | 20240710 | 101000 | 2909933660 | 9000 | 9010 | 9010 | 9000 | 160 |
| 553 | 20240710 | 100900 | 2908492450 | 9010 | 9010 | 9010 | 8990 | 1042 |
| 554 | 20240710 | 100800 | 2899108070 | 9010 | 8990 | 9010 | 8990 | 502 |
| 555 | 20240710 | 100700 | 2894588710 | 9000 | 9000 | 9000 | 8980 | 458 |
| 556 | 20240710 | 100600 | 2890470850 | 9000 | 8990 | 9000 | 8990 | 2124 |
| 557 | 20240710 | 100500 | 2871362750 | 8970 | 8990 | 9000 | 8970 | 2144 |
| 558 | 20240710 | 100400 | 2852100710 | 9000 | 9010 | 9010 | 8980 | 5794 |
| 559 | 20240710 | 100300 | 2799973040 | 9010 | 9030 | 9030 | 9010 | 4929 |
| 560 | 20240710 | 100200 | 2755531350 | 9030 | 9020 | 9030 | 9020 | 838 |
| 561 | 20240710 | 100100 | 2747971940 | 9020 | 9060 | 9060 | 9020 | 1547 |
| 562 | 20240710 | 100000 | 2733972090 | 9070 | 9070 | 9090 | 9050 | 2632 |
| 563 | 20240710 | 095900 | 2710108180 | 9050 | 9090 | 9090 | 9050 | 2452 |
| 564 | 20240710 | 095800 | 2687913960 | 9090 | 9080 | 9090 | 9070 | 2180 |
| 565 | 20240710 | 095700 | 2668127380 | 9090 | 9120 | 9120 | 9090 | 1992 |
| 566 | 20240710 | 095600 | 2650002780 | 9120 | 9110 | 9150 | 9100 | 2696 |
| 567 | 20240710 | 095500 | 2625389090 | 9120 | 9120 | 9120 | 9110 | 550 |
| 568 | 20240710 | 095400 | 2620373310 | 9120 | 9120 | 9130 | 9090 | 1050 |
| 569 | 20240710 | 095300 | 2610800200 | 9120 | 9100 | 9130 | 9090 | 2355 |
| 570 | 20240710 | 095200 | 2589363430 | 9100 | 9140 | 9140 | 9090 | 2126 |
| 571 | 20240710 | 095100 | 2569982260 | 9140 | 9110 | 9150 | 9090 | 3073 |
| 572 | 20240710 | 095000 | 2541922270 | 9090 | 9090 | 9140 | 9090 | 896 |
| 573 | 20240710 | 094900 | 2533748230 | 9130 | 9070 | 9140 | 9070 | 1778 |
| 574 | 20240710 | 094800 | 2517559190 | 9020 | 9060 | 9090 | 9010 | 1057 |
| 575 | 20240710 | 094700 | 2507987470 | 9010 | 9010 | 9060 | 9010 | 466 |
| 576 | 20240710 | 094600 | 2503781240 | 9030 | 9010 | 9040 | 8990 | 1757 |
| 577 | 20240710 | 094500 | 2487941090 | 9030 | 8990 | 9030 | 8990 | 1736 |
| 578 | 20240710 | 094400 | 2472325090 | 8990 | 9060 | 9060 | 8990 | 746 |
| 579 | 20240710 | 094300 | 2465605360 | 9060 | 8980 | 9060 | 8980 | 1247 |
| 580 | 20240710 | 094200 | 2454389480 | 8980 | 9080 | 9080 | 8980 | 2991 |
| 581 | 20240710 | 094100 | 2427387920 | 9080 | 9070 | 9080 | 9020 | 918 |
| 582 | 20240710 | 094000 | 2419071460 | 9080 | 8980 | 9100 | 8960 | 5866 |
| 583 | 20240710 | 093900 | 2366021240 | 8980 | 8960 | 9010 | 8960 | 1299 |
| 584 | 20240710 | 093800 | 2354362010 | 8980 | 8950 | 8980 | 8930 | 2226 |
| 585 | 20240710 | 093700 | 2334439770 | 8950 | 8940 | 8950 | 8920 | 1411 |
| 586 | 20240710 | 093600 | 2321832390 | 8940 | 8940 | 8950 | 8930 | 1082 |
| 587 | 20240710 | 093500 | 2312161770 | 8930 | 8960 | 8960 | 8930 | 1137 |
| 588 | 20240710 | 093400 | 2302003900 | 8950 | 8960 | 8960 | 8950 | 272 |
| 589 | 20240710 | 093300 | 2299567390 | 8960 | 8990 | 8990 | 8940 | 1280 |
| 590 | 20240710 | 093200 | 2288095260 | 8990 | 8960 | 9010 | 8950 | 1461 |
| 591 | 20240710 | 093100 | 2274994020 | 8960 | 9020 | 9030 | 8960 | 1597 |
| 592 | 20240710 | 093000 | 2260636150 | 9040 | 8940 | 9040 | 8940 | 9473 |
| 593 | 20240710 | 092900 | 2175757440 | 8940 | 8920 | 8940 | 8910 | 3725 |
| 594 | 20240710 | 092800 | 2142515000 | 8920 | 8900 | 8930 | 8900 | 1560 |
| 595 | 20240710 | 092700 | 2128626590 | 8900 | 8940 | 8940 | 8900 | 4164 |
| 596 | 20240710 | 092600 | 2091536620 | 8940 | 8940 | 8950 | 8910 | 5793 |
| 597 | 20240710 | 092500 | 2039824370 | 8950 | 8980 | 8990 | 8950 | 4695 |
| 598 | 20240710 | 092400 | 1997743120 | 8970 | 9010 | 9010 | 8970 | 1134 |
| 599 | 20240710 | 092300 | 1987550550 | 8990 | 9010 | 9020 | 8990 | 775 |
| 600 | 20240710 | 092200 | 1980577820 | 9040 | 9050 | 9050 | 9000 | 2541 |
| 601 | 20240710 | 092100 | 1957654410 | 9050 | 9000 | 9060 | 8960 | 3700 |
| 602 | 20240710 | 092000 | 1924222950 | 8950 | 8950 | 8990 | 8930 | 3595 |
| 603 | 20240710 | 091900 | 1892037410 | 8940 | 8990 | 8990 | 8940 | 2957 |
| 604 | 20240710 | 091800 | 1865532470 | 8980 | 8960 | 9000 | 8910 | 5453 |
| 605 | 20240710 | 091700 | 1816693440 | 8950 | 8980 | 8980 | 8900 | 8251 |
| 606 | 20240710 | 091600 | 1742999480 | 8980 | 8950 | 9000 | 8930 | 6247 |
| 607 | 20240710 | 091500 | 1687092950 | 8950 | 9010 | 9020 | 8950 | 7339 |
| 608 | 20240710 | 091400 | 1621241160 | 8980 | 9070 | 9080 | 8960 | 26858 |
| 609 | 20240710 | 091300 | 1379205190 | 9060 | 9090 | 9100 | 9020 | 17405 |
| 610 | 20240710 | 091200 | 1221608740 | 9090 | 9240 | 9240 | 9070 | 9977 |
| 611 | 20240710 | 091100 | 1130621640 | 9220 | 9270 | 9270 | 9160 | 5274 |
| 612 | 20240710 | 091000 | 1081989720 | 9250 | 9280 | 9300 | 9250 | 6861 |
| 613 | 20240710 | 090900 | 1018283830 | 9280 | 9180 | 9290 | 9150 | 8569 |
| 614 | 20240710 | 090800 | 939301240 | 9180 | 9200 | 9200 | 9150 | 3854 |
| 615 | 20240710 | 090700 | 903982950 | 9200 | 9160 | 9230 | 9130 | 5236 |
| 616 | 20240710 | 090600 | 856039800 | 9150 | 9120 | 9180 | 9090 | 8128 |
| 617 | 20240710 | 090500 | 781948610 | 9100 | 9070 | 9120 | 9060 | 5160 |
| 618 | 20240710 | 090400 | 735007110 | 9070 | 9070 | 9130 | 9030 | 11204 |
| 619 | 20240710 | 090300 | 633432960 | 9140 | 9260 | 9280 | 9080 | 19436 |
| 620 | 20240710 | 090200 | 454710180 | 9280 | 9250 | 9300 | 9190 | 16889 |
| 621 | 20240710 | 090100 | 298465500 | 9240 | 8980 | 9280 | 8980 | 13815 |
| 622 | 20240710 | 090000 | 172615970 | 8980 | 9050 | 9080 | 8900 | 19223 |