31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 191900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 3 | 20240711 | 191800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240711 | 191700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240711 | 191600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240711 | 191500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240711 | 191400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240711 | 191300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240711 | 191200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240711 | 191100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240711 | 191000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240711 | 190900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240711 | 190800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240711 | 190700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240711 | 190600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240711 | 190500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240711 | 190400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240711 | 190300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240711 | 190200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240711 | 190100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240711 | 190000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240711 | 185900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240711 | 185800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240711 | 185700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240711 | 185600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240711 | 185500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240711 | 185400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240711 | 185300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240711 | 185200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240711 | 185100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240711 | 185000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240711 | 184900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 33 | 20240711 | 184800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240711 | 184700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240711 | 184600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240711 | 184500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240711 | 184400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240711 | 184300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240711 | 184200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240711 | 184100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240711 | 184000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240711 | 183900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240711 | 183800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240711 | 183700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240711 | 183600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240711 | 183500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240711 | 183400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240711 | 183300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240711 | 183200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240711 | 183100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240711 | 183000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240711 | 182900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240711 | 182800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240711 | 182700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240711 | 182600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240711 | 182500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240711 | 182400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240711 | 182300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240711 | 182200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240711 | 182100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240711 | 182000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240711 | 181900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 63 | 20240711 | 181800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240711 | 181700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240711 | 181600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240711 | 181500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240711 | 181400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240711 | 181300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240711 | 181200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240711 | 181100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240711 | 181000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240711 | 180900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240711 | 180800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240711 | 180700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240711 | 180600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240711 | 180500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240711 | 180400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240711 | 180300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240711 | 180200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240711 | 180100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240711 | 180000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240711 | 175900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240711 | 175800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240711 | 175700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240711 | 175600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240711 | 175500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240711 | 175400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240711 | 175300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240711 | 175200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240711 | 175100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240711 | 175000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240711 | 174900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 93 | 20240711 | 174800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240711 | 174700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240711 | 174600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240711 | 174500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240711 | 174400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240711 | 174300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240711 | 174200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240711 | 174100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240711 | 174000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240711 | 173900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240711 | 173800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240711 | 173700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240711 | 173600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240711 | 173500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240711 | 173400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240711 | 173300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240711 | 173200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240711 | 173100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240711 | 173000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240711 | 172900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240711 | 172800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240711 | 172700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240711 | 172600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240711 | 172500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240711 | 172400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240711 | 172300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240711 | 172200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240711 | 172100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240711 | 172000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240711 | 171900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 123 | 20240711 | 171800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240711 | 171700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240711 | 171600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240711 | 171500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240711 | 171400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240711 | 171300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240711 | 171200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240711 | 171100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240711 | 171000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240711 | 170900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240711 | 170800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240711 | 170700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240711 | 170600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240711 | 170500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240711 | 170400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240711 | 170300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240711 | 170200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240711 | 170100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240711 | 170000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240711 | 165900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240711 | 165800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240711 | 165700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240711 | 165600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240711 | 165500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240711 | 165400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240711 | 165300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240711 | 165200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240711 | 165100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240711 | 165000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240711 | 164900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 153 | 20240711 | 164800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240711 | 164700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240711 | 164600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240711 | 164500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240711 | 164400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240711 | 164300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240711 | 164200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240711 | 164100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240711 | 164000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240711 | 163900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240711 | 163800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240711 | 163700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240711 | 163600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240711 | 163500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240711 | 163400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240711 | 163300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240711 | 163200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240711 | 163100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240711 | 163000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240711 | 162900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240711 | 162800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240711 | 162700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240711 | 162600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240711 | 162500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240711 | 162400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240711 | 162300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240711 | 162200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240711 | 162100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240711 | 162000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240711 | 161900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 183 | 20240711 | 161800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240711 | 161700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240711 | 161600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240711 | 161500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240711 | 161400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240711 | 161300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240711 | 161200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240711 | 161100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240711 | 161000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240711 | 160900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240711 | 160800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240711 | 160700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240711 | 160600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240711 | 160500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240711 | 160400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240711 | 160300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240711 | 160200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240711 | 160100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240711 | 160000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240711 | 155900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240711 | 155800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240711 | 155700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240711 | 155600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240711 | 155500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240711 | 155400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240711 | 155300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240711 | 155200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240711 | 155100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240711 | 155000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240711 | 154900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 213 | 20240711 | 154800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240711 | 154700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240711 | 154600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240711 | 154500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240711 | 154400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240711 | 154300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240711 | 154200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240711 | 154100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240711 | 154000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240711 | 153900 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240711 | 153800 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240711 | 153700 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240711 | 153600 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240711 | 153500 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240711 | 153400 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240711 | 153300 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240711 | 153200 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240711 | 153100 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240711 | 153000 | 5171245440 | 9140 | 9140 | 9140 | 9140 | 4061 |
| 232 | 20240711 | 152900 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240711 | 152800 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240711 | 152700 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240711 | 152600 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240711 | 152500 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240711 | 152400 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240711 | 152300 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240711 | 152200 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240711 | 152100 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240711 | 152000 | 5134127900 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240711 | 151900 | 5134127900 | 9130 | 9120 | 9160 | 9120 | 3314 |
| 243 | 20240711 | 151800 | 5103841270 | 9140 | 9140 | 9140 | 9120 | 1834 |
| 244 | 20240711 | 151700 | 5087094740 | 9130 | 9110 | 9130 | 9110 | 1322 |
| 245 | 20240711 | 151600 | 5075036570 | 9110 | 9120 | 9120 | 9110 | 2479 |
| 246 | 20240711 | 151500 | 5052442690 | 9120 | 9140 | 9140 | 9120 | 2201 |
| 247 | 20240711 | 151400 | 5032330150 | 9120 | 9150 | 9150 | 9120 | 466 |
| 248 | 20240711 | 151300 | 5028075200 | 9160 | 9160 | 9160 | 9160 | 34 |
| 249 | 20240711 | 151200 | 5027763760 | 9130 | 9120 | 9130 | 9120 | 752 |
| 250 | 20240711 | 151100 | 5020899360 | 9110 | 9110 | 9120 | 9110 | 259 |
| 251 | 20240711 | 151000 | 5018539550 | 9110 | 9130 | 9130 | 9110 | 4413 |
| 252 | 20240711 | 150900 | 4978311220 | 9120 | 9160 | 9180 | 9120 | 1358 |
| 253 | 20240711 | 150800 | 4965896590 | 9160 | 9120 | 9160 | 9120 | 2258 |
| 254 | 20240711 | 150700 | 4945248240 | 9120 | 9110 | 9120 | 9110 | 724 |
| 255 | 20240711 | 150600 | 4938647360 | 9110 | 9150 | 9170 | 9110 | 1885 |
| 256 | 20240711 | 150500 | 4921459010 | 9110 | 9130 | 9130 | 9110 | 3076 |
| 257 | 20240711 | 150400 | 4893407840 | 9120 | 9150 | 9150 | 9120 | 1805 |
| 258 | 20240711 | 150300 | 4876921710 | 9140 | 9170 | 9170 | 9140 | 1602 |
| 259 | 20240711 | 150200 | 4862259010 | 9170 | 9170 | 9170 | 9150 | 822 |
| 260 | 20240711 | 150100 | 4854724510 | 9170 | 9180 | 9180 | 9170 | 3301 |
| 261 | 20240711 | 150000 | 4824433530 | 9180 | 9190 | 9200 | 9180 | 564 |
| 262 | 20240711 | 145900 | 4819250940 | 9190 | 9170 | 9190 | 9170 | 1907 |
| 263 | 20240711 | 145800 | 4801759610 | 9170 | 9170 | 9170 | 9150 | 485 |
| 264 | 20240711 | 145700 | 4797315160 | 9170 | 9190 | 9190 | 9170 | 324 |
| 265 | 20240711 | 145600 | 4794337620 | 9180 | 9180 | 9180 | 9180 | 301 |
| 266 | 20240711 | 145500 | 4791574440 | 9200 | 9200 | 9200 | 9140 | 2191 |
| 267 | 20240711 | 145400 | 4771521690 | 9200 | 9200 | 9200 | 9200 | 2120 |
| 268 | 20240711 | 145300 | 4752017690 | 9200 | 9190 | 9200 | 9160 | 1168 |
| 269 | 20240711 | 145200 | 4741296380 | 9190 | 9200 | 9200 | 9160 | 1851 |
| 270 | 20240711 | 145100 | 4724324730 | 9200 | 9200 | 9220 | 9200 | 432 |
| 271 | 20240711 | 145000 | 4720347130 | 9200 | 9170 | 9200 | 9170 | 634 |
| 272 | 20240711 | 144900 | 4714519930 | 9170 | 9180 | 9180 | 9160 | 211 |
| 273 | 20240711 | 144800 | 4712583970 | 9200 | 9200 | 9200 | 9200 | 320 |
| 274 | 20240711 | 144700 | 4709639970 | 9180 | 9170 | 9180 | 9160 | 895 |
| 275 | 20240711 | 144600 | 4701439540 | 9170 | 9170 | 9220 | 9170 | 986 |
| 276 | 20240711 | 144500 | 4692367530 | 9160 | 9200 | 9200 | 9160 | 2201 |
| 277 | 20240711 | 144400 | 4672174920 | 9180 | 9190 | 9190 | 9180 | 623 |
| 278 | 20240711 | 144300 | 4666453920 | 9220 | 9210 | 9220 | 9210 | 344 |
| 279 | 20240711 | 144200 | 4663282600 | 9200 | 9200 | 9220 | 9200 | 940 |
| 280 | 20240711 | 144100 | 4654631400 | 9200 | 9200 | 9200 | 9200 | 42 |
| 281 | 20240711 | 144000 | 4654245000 | 9200 | 9190 | 9200 | 9190 | 311 |
| 282 | 20240711 | 143900 | 4651383950 | 9200 | 9220 | 9220 | 9190 | 1285 |
| 283 | 20240711 | 143800 | 4639565050 | 9200 | 9200 | 9200 | 9200 | 1504 |
| 284 | 20240711 | 143700 | 4625728250 | 9210 | 9210 | 9210 | 9210 | 682 |
| 285 | 20240711 | 143600 | 4619447030 | 9170 | 9210 | 9210 | 9170 | 405 |
| 286 | 20240711 | 143500 | 4615720380 | 9170 | 9180 | 9180 | 9170 | 124 |
| 287 | 20240711 | 143400 | 4614582300 | 9170 | 9190 | 9190 | 9170 | 717 |
| 288 | 20240711 | 143300 | 4608001520 | 9190 | 9230 | 9230 | 9180 | 1469 |
| 289 | 20240711 | 143200 | 4594491280 | 9190 | 9200 | 9200 | 9190 | 1312 |
| 290 | 20240711 | 143100 | 4582432050 | 9200 | 9210 | 9210 | 9190 | 223 |
| 291 | 20240711 | 143000 | 4580380550 | 9250 | 9260 | 9260 | 9210 | 1298 |
| 292 | 20240711 | 142900 | 4568396370 | 9200 | 9250 | 9250 | 9200 | 826 |
| 293 | 20240711 | 142800 | 4560770120 | 9250 | 9250 | 9250 | 9250 | 150 |
| 294 | 20240711 | 142700 | 4559382620 | 9250 | 9250 | 9250 | 9200 | 2110 |
| 295 | 20240711 | 142600 | 4539924920 | 9210 | 9250 | 9250 | 9210 | 109 |
| 296 | 20240711 | 142500 | 4538920910 | 9250 | 9260 | 9260 | 9230 | 231 |
| 297 | 20240711 | 142400 | 4536784940 | 9260 | 9260 | 9260 | 9210 | 810 |
| 298 | 20240711 | 142300 | 4529293880 | 9260 | 9210 | 9260 | 9210 | 765 |
| 299 | 20240711 | 142200 | 4522248080 | 9210 | 9240 | 9260 | 9210 | 550 |
| 300 | 20240711 | 142100 | 4517182470 | 9210 | 9240 | 9250 | 9210 | 568 |
| 301 | 20240711 | 142000 | 4511931400 | 9240 | 9220 | 9240 | 9200 | 297 |
| 302 | 20240711 | 141900 | 4509190080 | 9200 | 9190 | 9200 | 9190 | 30 |
| 303 | 20240711 | 141800 | 4508914340 | 9250 | 9250 | 9250 | 9250 | 342 |
| 304 | 20240711 | 141700 | 4505750840 | 9250 | 9220 | 9250 | 9210 | 796 |
| 305 | 20240711 | 141600 | 4498407630 | 9210 | 9210 | 9210 | 9210 | 100 |
| 306 | 20240711 | 141500 | 4497486630 | 9260 | 9260 | 9260 | 9260 | 331 |
| 307 | 20240711 | 141400 | 4494421570 | 9250 | 9230 | 9260 | 9230 | 3142 |
| 308 | 20240711 | 141300 | 4465336740 | 9250 | 9250 | 9250 | 9250 | 4 |
| 309 | 20240711 | 141200 | 4465299740 | 9250 | 9240 | 9250 | 9230 | 398 |
| 310 | 20240711 | 141100 | 4461620060 | 9230 | 9230 | 9230 | 9230 | 296 |
| 311 | 20240711 | 141000 | 4458887980 | 9200 | 9200 | 9200 | 9200 | 606 |
| 312 | 20240711 | 140900 | 4453312780 | 9240 | 9240 | 9250 | 9200 | 475 |
| 313 | 20240711 | 140800 | 4448923500 | 9200 | 9240 | 9240 | 9180 | 688 |
| 314 | 20240711 | 140700 | 4442572060 | 9180 | 9200 | 9200 | 9180 | 345 |
| 315 | 20240711 | 140600 | 4439400260 | 9200 | 9240 | 9240 | 9200 | 881 |
| 316 | 20240711 | 140500 | 4431282260 | 9200 | 9200 | 9200 | 9200 | 1108 |
| 317 | 20240711 | 140400 | 4421088660 | 9240 | 9190 | 9240 | 9190 | 375 |
| 318 | 20240711 | 140300 | 4417627360 | 9240 | 9230 | 9240 | 9230 | 596 |
| 319 | 20240711 | 140200 | 4412123520 | 9180 | 9200 | 9200 | 9180 | 286 |
| 320 | 20240711 | 140100 | 4409497900 | 9240 | 9180 | 9240 | 9180 | 706 |
| 321 | 20240711 | 140000 | 4402999180 | 9190 | 9230 | 9240 | 9190 | 340 |
| 322 | 20240711 | 135900 | 4399860070 | 9230 | 9220 | 9230 | 9180 | 2524 |
| 323 | 20240711 | 135800 | 4376677750 | 9190 | 9210 | 9230 | 9190 | 2343 |
| 324 | 20240711 | 135700 | 4355079330 | 9190 | 9210 | 9210 | 9190 | 847 |
| 325 | 20240711 | 135600 | 4347279140 | 9180 | 9220 | 9220 | 9180 | 262 |
| 326 | 20240711 | 135500 | 4344869000 | 9220 | 9210 | 9220 | 9210 | 299 |
| 327 | 20240711 | 135400 | 4342115160 | 9210 | 9210 | 9210 | 9210 | 2459 |
| 328 | 20240711 | 135300 | 4319467770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20240711 | 135200 | 4319467770 | 9150 | 9200 | 9220 | 9150 | 687 |
| 330 | 20240711 | 135100 | 4313165790 | 9220 | 9220 | 9220 | 9180 | 783 |
| 331 | 20240711 | 135000 | 4305955410 | 9210 | 9210 | 9210 | 9210 | 416 |
| 332 | 20240711 | 134900 | 4302124050 | 9180 | 9140 | 9190 | 9140 | 1623 |
| 333 | 20240711 | 134800 | 4287238230 | 9140 | 9130 | 9140 | 9120 | 3540 |
| 334 | 20240711 | 134700 | 4254916080 | 9120 | 9120 | 9130 | 9120 | 105 |
| 335 | 20240711 | 134600 | 4253958220 | 9110 | 9110 | 9120 | 9110 | 980 |
| 336 | 20240711 | 134500 | 4245029990 | 9110 | 9170 | 9180 | 9100 | 3649 |
| 337 | 20240711 | 134400 | 4211775710 | 9110 | 9150 | 9150 | 9110 | 714 |
| 338 | 20240711 | 134300 | 4205264340 | 9150 | 9150 | 9150 | 9150 | 93 |
| 339 | 20240711 | 134200 | 4204413390 | 9150 | 9150 | 9170 | 9110 | 941 |
| 340 | 20240711 | 134100 | 4195816520 | 9110 | 9140 | 9150 | 9110 | 2355 |
| 341 | 20240711 | 134000 | 4174329960 | 9140 | 9150 | 9150 | 9140 | 562 |
| 342 | 20240711 | 133900 | 4169190490 | 9170 | 9140 | 9170 | 9140 | 216 |
| 343 | 20240711 | 133800 | 4167213260 | 9140 | 9150 | 9150 | 9120 | 1278 |
| 344 | 20240711 | 133700 | 4155535190 | 9150 | 9180 | 9180 | 9140 | 492 |
| 345 | 20240711 | 133600 | 4151027700 | 9170 | 9180 | 9190 | 9170 | 528 |
| 346 | 20240711 | 133500 | 4146178870 | 9170 | 9140 | 9170 | 9130 | 580 |
| 347 | 20240711 | 133400 | 4140875510 | 9140 | 9160 | 9160 | 9140 | 602 |
| 348 | 20240711 | 133300 | 4135365700 | 9160 | 9180 | 9190 | 9160 | 921 |
| 349 | 20240711 | 133200 | 4126911470 | 9160 | 9140 | 9170 | 9130 | 632 |
| 350 | 20240711 | 133100 | 4121126010 | 9140 | 9140 | 9140 | 9130 | 693 |
| 351 | 20240711 | 133000 | 4114792520 | 9140 | 9190 | 9190 | 9140 | 1808 |
| 352 | 20240711 | 132900 | 4098240080 | 9180 | 9150 | 9180 | 9150 | 587 |
| 353 | 20240711 | 132800 | 4092859850 | 9150 | 9180 | 9180 | 9120 | 2606 |
| 354 | 20240711 | 132700 | 4069021500 | 9190 | 9200 | 9210 | 9190 | 345 |
| 355 | 20240711 | 132600 | 4065846130 | 9120 | 9240 | 9240 | 9100 | 22021 |
| 356 | 20240711 | 132500 | 3863920920 | 9230 | 9260 | 9260 | 9230 | 1836 |
| 357 | 20240711 | 132400 | 3846948710 | 9250 | 9300 | 9300 | 9250 | 1530 |
| 358 | 20240711 | 132300 | 3832779510 | 9250 | 9290 | 9300 | 9250 | 1669 |
| 359 | 20240711 | 132200 | 3817316390 | 9300 | 9300 | 9300 | 9280 | 529 |
| 360 | 20240711 | 132100 | 3812401040 | 9280 | 9340 | 9340 | 9280 | 387 |
| 361 | 20240711 | 132000 | 3808790300 | 9320 | 9320 | 9320 | 9320 | 608 |
| 362 | 20240711 | 131900 | 3803123740 | 9280 | 9330 | 9330 | 9280 | 441 |
| 363 | 20240711 | 131800 | 3799010210 | 9330 | 9350 | 9360 | 9280 | 982 |
| 364 | 20240711 | 131700 | 3789833180 | 9360 | 9310 | 9360 | 9270 | 2305 |
| 365 | 20240711 | 131600 | 3768424360 | 9350 | 9350 | 9350 | 9350 | 556 |
| 366 | 20240711 | 131500 | 3763225760 | 9350 | 9330 | 9360 | 9330 | 904 |
| 367 | 20240711 | 131400 | 3754775250 | 9280 | 9350 | 9350 | 9280 | 1928 |
| 368 | 20240711 | 131300 | 3736869990 | 9330 | 9320 | 9330 | 9320 | 92 |
| 369 | 20240711 | 131200 | 3736012400 | 9350 | 9330 | 9350 | 9300 | 532 |
| 370 | 20240711 | 131100 | 3731041500 | 9330 | 9300 | 9330 | 9280 | 143 |
| 371 | 20240711 | 131000 | 3729708700 | 9280 | 9350 | 9350 | 9280 | 1004 |
| 372 | 20240711 | 130900 | 3720387610 | 9350 | 9350 | 9350 | 9350 | 1138 |
| 373 | 20240711 | 130800 | 3709747310 | 9350 | 9300 | 9350 | 9290 | 1054 |
| 374 | 20240711 | 130700 | 3699913970 | 9340 | 9340 | 9340 | 9340 | 0 |
| 375 | 20240711 | 130600 | 3699913970 | 9340 | 9330 | 9350 | 9330 | 668 |
| 376 | 20240711 | 130500 | 3693671870 | 9300 | 9310 | 9310 | 9300 | 1861 |
| 377 | 20240711 | 130400 | 3676364070 | 9300 | 9330 | 9330 | 9300 | 1247 |
| 378 | 20240711 | 130300 | 3664752400 | 9330 | 9330 | 9350 | 9330 | 900 |
| 379 | 20240711 | 130200 | 3656352200 | 9320 | 9330 | 9340 | 9310 | 387 |
| 380 | 20240711 | 130100 | 3652745780 | 9330 | 9350 | 9350 | 9330 | 1002 |
| 381 | 20240711 | 130000 | 3643382900 | 9350 | 9360 | 9360 | 9350 | 1256 |
| 382 | 20240711 | 125900 | 3631633170 | 9360 | 9360 | 9360 | 9340 | 1323 |
| 383 | 20240711 | 125800 | 3619266710 | 9360 | 9360 | 9370 | 9360 | 192 |
| 384 | 20240711 | 125700 | 3617467990 | 9360 | 9370 | 9370 | 9350 | 694 |
| 385 | 20240711 | 125600 | 3610969150 | 9350 | 9340 | 9360 | 9340 | 307 |
| 386 | 20240711 | 125500 | 3608097860 | 9350 | 9350 | 9350 | 9350 | 640 |
| 387 | 20240711 | 125400 | 3602113860 | 9360 | 9360 | 9370 | 9360 | 487 |
| 388 | 20240711 | 125300 | 3597555530 | 9350 | 9360 | 9360 | 9350 | 337 |
| 389 | 20240711 | 125200 | 3594401330 | 9360 | 9370 | 9370 | 9360 | 411 |
| 390 | 20240711 | 125100 | 3590553250 | 9360 | 9360 | 9370 | 9360 | 412 |
| 391 | 20240711 | 125000 | 3586695330 | 9350 | 9360 | 9360 | 9350 | 958 |
| 392 | 20240711 | 124900 | 3577733670 | 9360 | 9350 | 9360 | 9350 | 409 |
| 393 | 20240711 | 124800 | 3573908780 | 9350 | 9340 | 9350 | 9340 | 1030 |
| 394 | 20240711 | 124700 | 3564280200 | 9340 | 9340 | 9340 | 9340 | 905 |
| 395 | 20240711 | 124600 | 3555827500 | 9330 | 9320 | 9330 | 9320 | 364 |
| 396 | 20240711 | 124500 | 3552433380 | 9330 | 9330 | 9330 | 9330 | 368 |
| 397 | 20240711 | 124400 | 3548999940 | 9330 | 9340 | 9340 | 9330 | 164 |
| 398 | 20240711 | 124300 | 3547469810 | 9340 | 9340 | 9340 | 9330 | 334 |
| 399 | 20240711 | 124200 | 3544350440 | 9340 | 9300 | 9340 | 9290 | 2892 |
| 400 | 20240711 | 124100 | 3517455720 | 9290 | 9290 | 9290 | 9290 | 50 |
| 401 | 20240711 | 124000 | 3516991220 | 9290 | 9280 | 9300 | 9280 | 516 |
| 402 | 20240711 | 123900 | 3512193490 | 9280 | 9300 | 9300 | 9280 | 333 |
| 403 | 20240711 | 123800 | 3509096830 | 9280 | 9300 | 9300 | 9280 | 392 |
| 404 | 20240711 | 123700 | 3505458430 | 9300 | 9300 | 9300 | 9290 | 689 |
| 405 | 20240711 | 123600 | 3499050990 | 9280 | 9300 | 9300 | 9280 | 411 |
| 406 | 20240711 | 123500 | 3495230510 | 9280 | 9300 | 9300 | 9280 | 247 |
| 407 | 20240711 | 123400 | 3492938170 | 9280 | 9300 | 9300 | 9280 | 26 |
| 408 | 20240711 | 123300 | 3492696810 | 9300 | 9300 | 9300 | 9300 | 869 |
| 409 | 20240711 | 123200 | 3484615110 | 9280 | 9280 | 9300 | 9280 | 372 |
| 410 | 20240711 | 123100 | 3481162910 | 9280 | 9280 | 9280 | 9280 | 5 |
| 411 | 20240711 | 123000 | 3481116510 | 9300 | 9300 | 9300 | 9300 | 626 |
| 412 | 20240711 | 122900 | 3475294710 | 9280 | 9280 | 9280 | 9270 | 109 |
| 413 | 20240711 | 122800 | 3474283220 | 9280 | 9290 | 9290 | 9280 | 268 |
| 414 | 20240711 | 122700 | 3471793700 | 9290 | 9290 | 9290 | 9290 | 421 |
| 415 | 20240711 | 122600 | 3467882610 | 9290 | 9290 | 9290 | 9270 | 405 |
| 416 | 20240711 | 122500 | 3464125700 | 9290 | 9290 | 9290 | 9280 | 139 |
| 417 | 20240711 | 122400 | 3462835320 | 9300 | 9280 | 9300 | 9280 | 695 |
| 418 | 20240711 | 122300 | 3456376020 | 9280 | 9290 | 9290 | 9280 | 24 |
| 419 | 20240711 | 122200 | 3456153130 | 9290 | 9290 | 9290 | 9290 | 10 |
| 420 | 20240711 | 122100 | 3456060230 | 9290 | 9300 | 9300 | 9290 | 401 |
| 421 | 20240711 | 122000 | 3452331000 | 9280 | 9280 | 9300 | 9280 | 248 |
| 422 | 20240711 | 121900 | 3450025460 | 9270 | 9300 | 9300 | 9270 | 797 |
| 423 | 20240711 | 121800 | 3442629290 | 9300 | 9340 | 9340 | 9300 | 353 |
| 424 | 20240711 | 121700 | 3439332310 | 9340 | 9290 | 9340 | 9290 | 1198 |
| 425 | 20240711 | 121600 | 3428191190 | 9290 | 9340 | 9340 | 9290 | 19 |
| 426 | 20240711 | 121500 | 3428014380 | 9340 | 9330 | 9340 | 9330 | 335 |
| 427 | 20240711 | 121400 | 3424887290 | 9300 | 9290 | 9330 | 9290 | 370 |
| 428 | 20240711 | 121300 | 3421440500 | 9280 | 9280 | 9280 | 9280 | 232 |
| 429 | 20240711 | 121200 | 3419287540 | 9310 | 9340 | 9340 | 9310 | 333 |
| 430 | 20240711 | 121100 | 3416177710 | 9310 | 9350 | 9350 | 9310 | 443 |
| 431 | 20240711 | 121000 | 3412044370 | 9310 | 9310 | 9310 | 9310 | 190 |
| 432 | 20240711 | 120900 | 3410275470 | 9350 | 9310 | 9350 | 9310 | 207 |
| 433 | 20240711 | 120800 | 3408342540 | 9260 | 9270 | 9310 | 9260 | 225 |
| 434 | 20240711 | 120700 | 3406256590 | 9270 | 9270 | 9270 | 9270 | 173 |
| 435 | 20240711 | 120600 | 3404652880 | 9280 | 9280 | 9290 | 9280 | 320 |
| 436 | 20240711 | 120500 | 3401681680 | 9280 | 9280 | 9280 | 9270 | 107 |
| 437 | 20240711 | 120400 | 3400688800 | 9280 | 9260 | 9280 | 9260 | 399 |
| 438 | 20240711 | 120300 | 3396990060 | 9260 | 9280 | 9290 | 9260 | 629 |
| 439 | 20240711 | 120200 | 3391155050 | 9290 | 9260 | 9290 | 9260 | 122 |
| 440 | 20240711 | 120100 | 3390021730 | 9290 | 9300 | 9300 | 9280 | 307 |
| 441 | 20240711 | 120000 | 3387166780 | 9300 | 9300 | 9310 | 9300 | 321 |
| 442 | 20240711 | 115900 | 3384179880 | 9240 | 9300 | 9300 | 9230 | 1860 |
| 443 | 20240711 | 115800 | 3366961170 | 9310 | 9320 | 9320 | 9310 | 488 |
| 444 | 20240711 | 115700 | 3362413510 | 9320 | 9330 | 9350 | 9320 | 1312 |
| 445 | 20240711 | 115600 | 3350178460 | 9320 | 9310 | 9320 | 9310 | 1060 |
| 446 | 20240711 | 115500 | 3340301610 | 9310 | 9300 | 9310 | 9300 | 144 |
| 447 | 20240711 | 115400 | 3338962140 | 9290 | 9280 | 9300 | 9260 | 529 |
| 448 | 20240711 | 115300 | 3334052100 | 9250 | 9260 | 9260 | 9250 | 1368 |
| 449 | 20240711 | 115200 | 3321396570 | 9250 | 9280 | 9280 | 9250 | 283 |
| 450 | 20240711 | 115100 | 3318774260 | 9280 | 9280 | 9300 | 9280 | 626 |
| 451 | 20240711 | 115000 | 3312955540 | 9280 | 9280 | 9280 | 9280 | 54 |
| 452 | 20240711 | 114900 | 3312454420 | 9280 | 9300 | 9300 | 9280 | 1317 |
| 453 | 20240711 | 114800 | 3300207000 | 9300 | 9310 | 9310 | 9300 | 1058 |
| 454 | 20240711 | 114700 | 3290358020 | 9310 | 9330 | 9330 | 9300 | 402 |
| 455 | 20240711 | 114600 | 3286616470 | 9340 | 9340 | 9340 | 9340 | 0 |
| 456 | 20240711 | 114500 | 3286616470 | 9340 | 9330 | 9340 | 9330 | 639 |
| 457 | 20240711 | 114400 | 3280650740 | 9300 | 9320 | 9320 | 9300 | 889 |
| 458 | 20240711 | 114300 | 3272381940 | 9340 | 9320 | 9350 | 9310 | 76 |
| 459 | 20240711 | 114200 | 3271671750 | 9350 | 9350 | 9360 | 9350 | 461 |
| 460 | 20240711 | 114100 | 3267359780 | 9350 | 9350 | 9350 | 9350 | 311 |
| 461 | 20240711 | 114000 | 3264451930 | 9350 | 9300 | 9350 | 9300 | 299 |
| 462 | 20240711 | 113900 | 3261668580 | 9360 | 9360 | 9370 | 9360 | 431 |
| 463 | 20240711 | 113800 | 3257634240 | 9350 | 9310 | 9350 | 9310 | 309 |
| 464 | 20240711 | 113700 | 3254749410 | 9310 | 9330 | 9330 | 9310 | 1833 |
| 465 | 20240711 | 113600 | 3237650750 | 9360 | 9360 | 9360 | 9360 | 324 |
| 466 | 20240711 | 113500 | 3234618110 | 9360 | 9350 | 9360 | 9350 | 1054 |
| 467 | 20240711 | 113400 | 3224756320 | 9350 | 9340 | 9360 | 9260 | 1103 |
| 468 | 20240711 | 113300 | 3214477060 | 9340 | 9340 | 9360 | 9340 | 200 |
| 469 | 20240711 | 113200 | 3212607260 | 9320 | 9340 | 9340 | 9310 | 206 |
| 470 | 20240711 | 113100 | 3210683300 | 9310 | 9300 | 9310 | 9300 | 210 |
| 471 | 20240711 | 113000 | 3208730200 | 9340 | 9330 | 9340 | 9300 | 475 |
| 472 | 20240711 | 112900 | 3204301380 | 9300 | 9330 | 9330 | 9300 | 352 |
| 473 | 20240711 | 112800 | 3201022200 | 9320 | 9320 | 9320 | 9300 | 721 |
| 474 | 20240711 | 112700 | 3194311470 | 9330 | 9340 | 9340 | 9330 | 357 |
| 475 | 20240711 | 112600 | 3190977460 | 9310 | 9310 | 9310 | 9310 | 10 |
| 476 | 20240711 | 112500 | 3190884360 | 9340 | 9330 | 9340 | 9310 | 434 |
| 477 | 20240711 | 112400 | 3186831080 | 9340 | 9380 | 9380 | 9340 | 1933 |
| 478 | 20240711 | 112300 | 3168747330 | 9360 | 9350 | 9360 | 9350 | 53 |
| 479 | 20240711 | 112200 | 3168251690 | 9340 | 9350 | 9380 | 9340 | 1270 |
| 480 | 20240711 | 112100 | 3156352140 | 9350 | 9370 | 9370 | 9350 | 1059 |
| 481 | 20240711 | 112000 | 3146444030 | 9350 | 9370 | 9370 | 9350 | 154 |
| 482 | 20240711 | 111900 | 3145003530 | 9380 | 9380 | 9380 | 9370 | 373 |
| 483 | 20240711 | 111800 | 3141504810 | 9380 | 9380 | 9390 | 9370 | 445 |
| 484 | 20240711 | 111700 | 3137330800 | 9350 | 9380 | 9390 | 9350 | 539 |
| 485 | 20240711 | 111600 | 3132269800 | 9400 | 9350 | 9400 | 9330 | 7252 |
| 486 | 20240711 | 111500 | 3064368700 | 9350 | 9340 | 9350 | 9300 | 1263 |
| 487 | 20240711 | 111400 | 3052564650 | 9300 | 9340 | 9340 | 9300 | 219 |
| 488 | 20240711 | 111300 | 3050522930 | 9350 | 9350 | 9350 | 9350 | 235 |
| 489 | 20240711 | 111200 | 3048325680 | 9360 | 9360 | 9360 | 9310 | 1524 |
| 490 | 20240711 | 111100 | 3034069990 | 9360 | 9360 | 9360 | 9360 | 301 |
| 491 | 20240711 | 111000 | 3031252630 | 9350 | 9340 | 9350 | 9340 | 393 |
| 492 | 20240711 | 110900 | 3027578190 | 9340 | 9300 | 9340 | 9300 | 474 |
| 493 | 20240711 | 110800 | 3023161510 | 9300 | 9300 | 9300 | 9300 | 207 |
| 494 | 20240711 | 110700 | 3021236410 | 9300 | 9330 | 9330 | 9300 | 2279 |
| 495 | 20240711 | 110600 | 3000030640 | 9350 | 9300 | 9350 | 9300 | 456 |
| 496 | 20240711 | 110500 | 2995774990 | 9290 | 9320 | 9320 | 9290 | 111 |
| 497 | 20240711 | 110400 | 2994742600 | 9320 | 9320 | 9320 | 9320 | 23 |
| 498 | 20240711 | 110300 | 2994528240 | 9320 | 9320 | 9330 | 9300 | 1040 |
| 499 | 20240711 | 110200 | 2984844130 | 9310 | 9330 | 9330 | 9310 | 638 |
| 500 | 20240711 | 110100 | 2978898310 | 9320 | 9360 | 9360 | 9320 | 332 |
| 501 | 20240711 | 110000 | 2975799400 | 9370 | 9350 | 9370 | 9320 | 518 |
| 502 | 20240711 | 105900 | 2970951940 | 9350 | 9350 | 9350 | 9350 | 631 |
| 503 | 20240711 | 105800 | 2965052090 | 9350 | 9340 | 9350 | 9340 | 1111 |
| 504 | 20240711 | 105700 | 2954664540 | 9340 | 9290 | 9350 | 9290 | 1362 |
| 505 | 20240711 | 105600 | 2941987730 | 9290 | 9280 | 9290 | 9280 | 3699 |
| 506 | 20240711 | 105500 | 2907639480 | 9280 | 9280 | 9280 | 9280 | 17 |
| 507 | 20240711 | 105400 | 2907481720 | 9260 | 9270 | 9280 | 9260 | 2020 |
| 508 | 20240711 | 105300 | 2888739530 | 9280 | 9260 | 9280 | 9220 | 537 |
| 509 | 20240711 | 105200 | 2883765590 | 9220 | 9220 | 9220 | 9220 | 20 |
| 510 | 20240711 | 105100 | 2883581190 | 9220 | 9260 | 9260 | 9220 | 728 |
| 511 | 20240711 | 105000 | 2876846550 | 9260 | 9250 | 9260 | 9220 | 1306 |
| 512 | 20240711 | 104900 | 2864793900 | 9220 | 9220 | 9220 | 9220 | 108 |
| 513 | 20240711 | 104800 | 2863798140 | 9220 | 9250 | 9260 | 9220 | 390 |
| 514 | 20240711 | 104700 | 2860191140 | 9250 | 9250 | 9250 | 9250 | 124 |
| 515 | 20240711 | 104600 | 2859044140 | 9270 | 9230 | 9270 | 9220 | 718 |
| 516 | 20240711 | 104500 | 2852411960 | 9220 | 9270 | 9280 | 9220 | 328 |
| 517 | 20240711 | 104400 | 2849370020 | 9270 | 9230 | 9270 | 9230 | 231 |
| 518 | 20240711 | 104300 | 2847230930 | 9230 | 9210 | 9230 | 9180 | 2882 |
| 519 | 20240711 | 104200 | 2820699080 | 9210 | 9210 | 9210 | 9180 | 540 |
| 520 | 20240711 | 104100 | 2815731680 | 9180 | 9190 | 9210 | 9180 | 1758 |
| 521 | 20240711 | 104000 | 2799591640 | 9220 | 9220 | 9220 | 9190 | 1496 |
| 522 | 20240711 | 103900 | 2785835550 | 9190 | 9220 | 9230 | 9190 | 386 |
| 523 | 20240711 | 103800 | 2782276530 | 9220 | 9190 | 9220 | 9190 | 714 |
| 524 | 20240711 | 103700 | 2775712350 | 9220 | 9210 | 9220 | 9180 | 1717 |
| 525 | 20240711 | 103600 | 2759912470 | 9210 | 9200 | 9210 | 9190 | 732 |
| 526 | 20240711 | 103500 | 2753178410 | 9200 | 9210 | 9210 | 9200 | 476 |
| 527 | 20240711 | 103400 | 2748798010 | 9190 | 9180 | 9190 | 9180 | 328 |
| 528 | 20240711 | 103300 | 2745785050 | 9180 | 9230 | 9240 | 9180 | 1699 |
| 529 | 20240711 | 103200 | 2730132080 | 9200 | 9180 | 9230 | 9180 | 359 |
| 530 | 20240711 | 103100 | 2726832360 | 9180 | 9210 | 9250 | 9180 | 731 |
| 531 | 20240711 | 103000 | 2720097330 | 9160 | 9190 | 9210 | 9150 | 1939 |
| 532 | 20240711 | 102900 | 2702293580 | 9170 | 9200 | 9200 | 9150 | 4227 |
| 533 | 20240711 | 102800 | 2663518250 | 9200 | 9200 | 9200 | 9190 | 1522 |
| 534 | 20240711 | 102700 | 2649524690 | 9200 | 9250 | 9260 | 9200 | 2324 |
| 535 | 20240711 | 102600 | 2628092180 | 9260 | 9240 | 9260 | 9220 | 1812 |
| 536 | 20240711 | 102500 | 2611367150 | 9260 | 9280 | 9280 | 9250 | 550 |
| 537 | 20240711 | 102400 | 2606273460 | 9290 | 9290 | 9310 | 9250 | 632 |
| 538 | 20240711 | 102300 | 2600398880 | 9250 | 9260 | 9260 | 9240 | 2629 |
| 539 | 20240711 | 102200 | 2576083710 | 9270 | 9310 | 9310 | 9260 | 1915 |
| 540 | 20240711 | 102100 | 2558327760 | 9310 | 9310 | 9310 | 9310 | 320 |
| 541 | 20240711 | 102000 | 2555348560 | 9260 | 9300 | 9300 | 9250 | 4031 |
| 542 | 20240711 | 101900 | 2517975090 | 9300 | 9260 | 9300 | 9260 | 237 |
| 543 | 20240711 | 101800 | 2515780030 | 9260 | 9300 | 9300 | 9260 | 670 |
| 544 | 20240711 | 101700 | 2509560530 | 9300 | 9270 | 9300 | 9260 | 873 |
| 545 | 20240711 | 101600 | 2501463940 | 9280 | 9300 | 9300 | 9270 | 105 |
| 546 | 20240711 | 101500 | 2500489190 | 9300 | 9290 | 9300 | 9260 | 1044 |
| 547 | 20240711 | 101400 | 2490787510 | 9290 | 9280 | 9310 | 9250 | 2905 |
| 548 | 20240711 | 101300 | 2463836690 | 9270 | 9300 | 9300 | 9270 | 2534 |
| 549 | 20240711 | 101200 | 2440318740 | 9310 | 9330 | 9330 | 9300 | 2174 |
| 550 | 20240711 | 101100 | 2420078580 | 9330 | 9330 | 9380 | 9320 | 1538 |
| 551 | 20240711 | 101000 | 2405726750 | 9330 | 9350 | 9390 | 9330 | 1215 |
| 552 | 20240711 | 100900 | 2394375360 | 9340 | 9410 | 9410 | 9340 | 4115 |
| 553 | 20240711 | 100800 | 2355864740 | 9370 | 9380 | 9420 | 9370 | 2552 |
| 554 | 20240711 | 100700 | 2331946110 | 9420 | 9380 | 9420 | 9380 | 611 |
| 555 | 20240711 | 100600 | 2326201440 | 9420 | 9420 | 9440 | 9380 | 1433 |
| 556 | 20240711 | 100500 | 2312743350 | 9440 | 9460 | 9460 | 9370 | 2045 |
| 557 | 20240711 | 100400 | 2293508360 | 9400 | 9370 | 9470 | 9370 | 4690 |
| 558 | 20240711 | 100300 | 2249275690 | 9410 | 9430 | 9430 | 9370 | 9232 |
| 559 | 20240711 | 100200 | 2162537270 | 9420 | 9440 | 9440 | 9420 | 747 |
| 560 | 20240711 | 100100 | 2155493610 | 9450 | 9490 | 9490 | 9450 | 6560 |
| 561 | 20240711 | 100000 | 2093288560 | 9490 | 9480 | 9490 | 9440 | 2798 |
| 562 | 20240711 | 095900 | 2066778830 | 9440 | 9480 | 9480 | 9430 | 1732 |
| 563 | 20240711 | 095800 | 2050382040 | 9480 | 9470 | 9490 | 9470 | 1932 |
| 564 | 20240711 | 095700 | 2032049600 | 9490 | 9460 | 9490 | 9430 | 5592 |
| 565 | 20240711 | 095600 | 1979072340 | 9450 | 9400 | 9460 | 9400 | 6728 |
| 566 | 20240711 | 095500 | 1915537200 | 9400 | 9410 | 9420 | 9400 | 2141 |
| 567 | 20240711 | 095400 | 1895404760 | 9420 | 9420 | 9430 | 9400 | 999 |
| 568 | 20240711 | 095300 | 1886001690 | 9400 | 9420 | 9420 | 9390 | 292 |
| 569 | 20240711 | 095200 | 1883255580 | 9390 | 9390 | 9430 | 9380 | 193 |
| 570 | 20240711 | 095100 | 1881443960 | 9380 | 9420 | 9440 | 9380 | 2023 |
| 571 | 20240711 | 095000 | 1862388310 | 9410 | 9400 | 9420 | 9400 | 205 |
| 572 | 20240711 | 094900 | 1860461100 | 9400 | 9430 | 9430 | 9400 | 707 |
| 573 | 20240711 | 094800 | 1853805310 | 9430 | 9400 | 9430 | 9400 | 1300 |
| 574 | 20240711 | 094700 | 1841554980 | 9370 | 9430 | 9430 | 9360 | 3349 |
| 575 | 20240711 | 094600 | 1810129970 | 9430 | 9440 | 9470 | 9430 | 2025 |
| 576 | 20240711 | 094500 | 1791000020 | 9440 | 9400 | 9440 | 9400 | 3487 |
| 577 | 20240711 | 094400 | 1758125360 | 9390 | 9370 | 9390 | 9370 | 1391 |
| 578 | 20240711 | 094300 | 1745066050 | 9370 | 9360 | 9390 | 9350 | 1126 |
| 579 | 20240711 | 094200 | 1734513640 | 9360 | 9400 | 9400 | 9350 | 2433 |
| 580 | 20240711 | 094100 | 1711738300 | 9360 | 9370 | 9370 | 9350 | 3849 |
| 581 | 20240711 | 094000 | 1675724720 | 9360 | 9420 | 9420 | 9360 | 4829 |
| 582 | 20240711 | 093900 | 1630413010 | 9420 | 9440 | 9440 | 9410 | 567 |
| 583 | 20240711 | 093800 | 1625065900 | 9410 | 9370 | 9430 | 9350 | 2774 |
| 584 | 20240711 | 093700 | 1598979780 | 9380 | 9370 | 9410 | 9370 | 1795 |
| 585 | 20240711 | 093600 | 1582144730 | 9360 | 9370 | 9390 | 9360 | 4568 |
| 586 | 20240711 | 093500 | 1539352280 | 9370 | 9440 | 9440 | 9360 | 6233 |
| 587 | 20240711 | 093400 | 1480828600 | 9440 | 9430 | 9440 | 9310 | 6088 |
| 588 | 20240711 | 093300 | 1423697870 | 9420 | 9540 | 9540 | 9420 | 13556 |
| 589 | 20240711 | 093200 | 1295091380 | 9540 | 9370 | 9550 | 9360 | 17905 |
| 590 | 20240711 | 093100 | 1125848910 | 9370 | 9390 | 9420 | 9350 | 12434 |
| 591 | 20240711 | 093000 | 1009224900 | 9360 | 9300 | 9400 | 9300 | 13844 |
| 592 | 20240711 | 092900 | 879719290 | 9300 | 9260 | 9300 | 9260 | 3283 |
| 593 | 20240711 | 092800 | 849254960 | 9260 | 9290 | 9290 | 9180 | 6951 |
| 594 | 20240711 | 092700 | 785064500 | 9290 | 9290 | 9290 | 9280 | 1815 |
| 595 | 20240711 | 092600 | 768203190 | 9250 | 9280 | 9280 | 9240 | 1851 |
| 596 | 20240711 | 092500 | 751053170 | 9280 | 9250 | 9280 | 9250 | 1597 |
| 597 | 20240711 | 092400 | 736242660 | 9280 | 9300 | 9310 | 9240 | 4720 |
| 598 | 20240711 | 092300 | 692448260 | 9300 | 9270 | 9300 | 9260 | 3245 |
| 599 | 20240711 | 092200 | 662308800 | 9280 | 9250 | 9280 | 9240 | 3425 |
| 600 | 20240711 | 092100 | 630543000 | 9270 | 9180 | 9270 | 9180 | 6119 |
| 601 | 20240711 | 092000 | 574107960 | 9190 | 9200 | 9200 | 9140 | 339 |
| 602 | 20240711 | 091900 | 571004300 | 9170 | 9160 | 9170 | 9140 | 3530 |
| 603 | 20240711 | 091800 | 538721430 | 9160 | 9200 | 9210 | 9160 | 731 |
| 604 | 20240711 | 091700 | 532000660 | 9200 | 9200 | 9210 | 9200 | 922 |
| 605 | 20240711 | 091600 | 523512000 | 9150 | 9200 | 9200 | 9150 | 2974 |
| 606 | 20240711 | 091500 | 496278440 | 9180 | 9190 | 9210 | 9170 | 550 |
| 607 | 20240711 | 091400 | 491225080 | 9180 | 9170 | 9180 | 9110 | 1746 |
| 608 | 20240711 | 091300 | 475254680 | 9170 | 9120 | 9170 | 9100 | 3883 |
| 609 | 20240711 | 091200 | 439881820 | 9120 | 9180 | 9180 | 9120 | 4451 |
| 610 | 20240711 | 091100 | 399269440 | 9110 | 9140 | 9140 | 9110 | 1367 |
| 611 | 20240711 | 091000 | 386803370 | 9140 | 9210 | 9210 | 9140 | 1466 |
| 612 | 20240711 | 090900 | 373404060 | 9210 | 9150 | 9210 | 9150 | 2004 |
| 613 | 20240711 | 090800 | 355050330 | 9130 | 9120 | 9130 | 9100 | 4137 |
| 614 | 20240711 | 090700 | 317371620 | 9130 | 9160 | 9160 | 9130 | 6716 |
| 615 | 20240711 | 090600 | 255939460 | 9160 | 9190 | 9220 | 9160 | 3054 |
| 616 | 20240711 | 090500 | 227895020 | 9190 | 9230 | 9230 | 9180 | 1191 |
| 617 | 20240711 | 090400 | 216942120 | 9230 | 9240 | 9250 | 9200 | 5446 |
| 618 | 20240711 | 090300 | 166708460 | 9240 | 9240 | 9250 | 9210 | 2682 |
| 619 | 20240711 | 090200 | 141945880 | 9240 | 9100 | 9240 | 9100 | 4264 |
| 620 | 20240711 | 090100 | 102827230 | 9100 | 9060 | 9160 | 9060 | 4095 |
| 621 | 20240711 | 090000 | 65560120 | 9110 | 9080 | 9110 | 9060 | 7093 |