33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 3 | 20240712 | 191800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 4 | 20240712 | 191700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 5 | 20240712 | 191600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 6 | 20240712 | 191500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 7 | 20240712 | 191400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 8 | 20240712 | 191300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 9 | 20240712 | 191200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 10 | 20240712 | 191100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 11 | 20240712 | 191000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 12 | 20240712 | 190900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 13 | 20240712 | 190800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 14 | 20240712 | 190700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 15 | 20240712 | 190600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 16 | 20240712 | 190500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 17 | 20240712 | 190400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 18 | 20240712 | 190300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 19 | 20240712 | 190200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 20 | 20240712 | 190100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 21 | 20240712 | 190000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 22 | 20240712 | 185900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 23 | 20240712 | 185800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 24 | 20240712 | 185700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 25 | 20240712 | 185600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 26 | 20240712 | 185500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 27 | 20240712 | 185400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 28 | 20240712 | 185300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 29 | 20240712 | 185200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 30 | 20240712 | 185100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 31 | 20240712 | 185000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 32 | 20240712 | 184900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 33 | 20240712 | 184800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 34 | 20240712 | 184700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 35 | 20240712 | 184600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 36 | 20240712 | 184500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 37 | 20240712 | 184400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 38 | 20240712 | 184300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 39 | 20240712 | 184200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 40 | 20240712 | 184100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 41 | 20240712 | 184000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 42 | 20240712 | 183900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 43 | 20240712 | 183800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 44 | 20240712 | 183700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 45 | 20240712 | 183600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 46 | 20240712 | 183500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 47 | 20240712 | 183400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 48 | 20240712 | 183300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 49 | 20240712 | 183200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 50 | 20240712 | 183100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 51 | 20240712 | 183000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 52 | 20240712 | 182900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 53 | 20240712 | 182800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 54 | 20240712 | 182700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 55 | 20240712 | 182600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 56 | 20240712 | 182500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 57 | 20240712 | 182400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 58 | 20240712 | 182300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 59 | 20240712 | 182200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 60 | 20240712 | 182100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 61 | 20240712 | 182000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 62 | 20240712 | 181900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 63 | 20240712 | 181800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 64 | 20240712 | 181700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 65 | 20240712 | 181600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 66 | 20240712 | 181500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 67 | 20240712 | 181400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 68 | 20240712 | 181300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 69 | 20240712 | 181200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 70 | 20240712 | 181100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 71 | 20240712 | 181000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 72 | 20240712 | 180900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 73 | 20240712 | 180800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 74 | 20240712 | 180700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 75 | 20240712 | 180600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 76 | 20240712 | 180500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 77 | 20240712 | 180400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 78 | 20240712 | 180300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 79 | 20240712 | 180200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 80 | 20240712 | 180100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 81 | 20240712 | 180000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 82 | 20240712 | 175900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 83 | 20240712 | 175800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 84 | 20240712 | 175700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 85 | 20240712 | 175600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 86 | 20240712 | 175500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 87 | 20240712 | 175400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 88 | 20240712 | 175300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 89 | 20240712 | 175200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 90 | 20240712 | 175100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 91 | 20240712 | 175000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 92 | 20240712 | 174900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 93 | 20240712 | 174800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 94 | 20240712 | 174700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 95 | 20240712 | 174600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 96 | 20240712 | 174500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 97 | 20240712 | 174400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 98 | 20240712 | 174300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 99 | 20240712 | 174200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 100 | 20240712 | 174100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 101 | 20240712 | 174000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 102 | 20240712 | 173900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 103 | 20240712 | 173800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 104 | 20240712 | 173700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 105 | 20240712 | 173600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 106 | 20240712 | 173500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 107 | 20240712 | 173400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 108 | 20240712 | 173300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 109 | 20240712 | 173200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 110 | 20240712 | 173100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 111 | 20240712 | 173000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 112 | 20240712 | 172900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 113 | 20240712 | 172800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 114 | 20240712 | 172700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 115 | 20240712 | 172600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 116 | 20240712 | 172500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 117 | 20240712 | 172400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 118 | 20240712 | 172300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 119 | 20240712 | 172200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 120 | 20240712 | 172100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 121 | 20240712 | 172000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 122 | 20240712 | 171900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 123 | 20240712 | 171800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 124 | 20240712 | 171700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 125 | 20240712 | 171600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 126 | 20240712 | 171500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 127 | 20240712 | 171400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 128 | 20240712 | 171300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 129 | 20240712 | 171200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 130 | 20240712 | 171100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 131 | 20240712 | 171000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 132 | 20240712 | 170900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 133 | 20240712 | 170800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 134 | 20240712 | 170700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 135 | 20240712 | 170600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 136 | 20240712 | 170500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 137 | 20240712 | 170400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 138 | 20240712 | 170300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 139 | 20240712 | 170200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 140 | 20240712 | 170100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 141 | 20240712 | 170000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 142 | 20240712 | 165900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 143 | 20240712 | 165800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 144 | 20240712 | 165700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 145 | 20240712 | 165600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 146 | 20240712 | 165500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 147 | 20240712 | 165400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 148 | 20240712 | 165300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 149 | 20240712 | 165200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 150 | 20240712 | 165100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 151 | 20240712 | 165000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 152 | 20240712 | 164900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 153 | 20240712 | 164800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 154 | 20240712 | 164700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 155 | 20240712 | 164600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 156 | 20240712 | 164500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 157 | 20240712 | 164400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 158 | 20240712 | 164300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 159 | 20240712 | 164200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 160 | 20240712 | 164100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 161 | 20240712 | 164000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 162 | 20240712 | 163900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 163 | 20240712 | 163800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 164 | 20240712 | 163700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 165 | 20240712 | 163600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 166 | 20240712 | 163500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 167 | 20240712 | 163400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 168 | 20240712 | 163300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 169 | 20240712 | 163200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 170 | 20240712 | 163100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 171 | 20240712 | 163000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 172 | 20240712 | 162900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 173 | 20240712 | 162800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 174 | 20240712 | 162700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 175 | 20240712 | 162600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 176 | 20240712 | 162500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 177 | 20240712 | 162400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 178 | 20240712 | 162300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 179 | 20240712 | 162200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 180 | 20240712 | 162100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 181 | 20240712 | 162000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 182 | 20240712 | 161900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 183 | 20240712 | 161800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 184 | 20240712 | 161700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 185 | 20240712 | 161600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 186 | 20240712 | 161500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 187 | 20240712 | 161400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 188 | 20240712 | 161300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 189 | 20240712 | 161200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 190 | 20240712 | 161100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 191 | 20240712 | 161000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 192 | 20240712 | 160900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 193 | 20240712 | 160800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 194 | 20240712 | 160700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 195 | 20240712 | 160600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 196 | 20240712 | 160500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 197 | 20240712 | 160400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 198 | 20240712 | 160300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 199 | 20240712 | 160200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 200 | 20240712 | 160100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 201 | 20240712 | 160000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 202 | 20240712 | 155900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 203 | 20240712 | 155800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 204 | 20240712 | 155700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 205 | 20240712 | 155600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 206 | 20240712 | 155500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 207 | 20240712 | 155400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 208 | 20240712 | 155300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 209 | 20240712 | 155200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 210 | 20240712 | 155100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 211 | 20240712 | 155000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 212 | 20240712 | 154900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 213 | 20240712 | 154800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 214 | 20240712 | 154700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 215 | 20240712 | 154600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 216 | 20240712 | 154500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 217 | 20240712 | 154400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 218 | 20240712 | 154300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 219 | 20240712 | 154200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 220 | 20240712 | 154100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 221 | 20240712 | 154000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 222 | 20240712 | 153900 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 223 | 20240712 | 153800 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 224 | 20240712 | 153700 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 225 | 20240712 | 153600 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 226 | 20240712 | 153500 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 227 | 20240712 | 153400 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 228 | 20240712 | 153300 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 229 | 20240712 | 153200 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20240712 | 153100 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20240712 | 153000 | 56983309020 | 11240 | 11240 | 11240 | 11240 | 37051 |
| 232 | 20240712 | 152900 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240712 | 152800 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240712 | 152700 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240712 | 152600 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240712 | 152500 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240712 | 152400 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240712 | 152300 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240712 | 152200 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20240712 | 152100 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20240712 | 152000 | 56566855780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20240712 | 151900 | 56566855780 | 11060 | 11150 | 11160 | 10990 | 14471 |
| 243 | 20240712 | 151800 | 56406691310 | 11160 | 11220 | 11300 | 10960 | 28616 |
| 244 | 20240712 | 151700 | 56087679740 | 11220 | 11310 | 11330 | 11190 | 14134 |
| 245 | 20240712 | 151600 | 55928686220 | 11300 | 11220 | 11360 | 11190 | 21829 |
| 246 | 20240712 | 151500 | 55682521690 | 11220 | 11280 | 11310 | 11220 | 27336 |
| 247 | 20240712 | 151400 | 55374315320 | 11270 | 11160 | 11270 | 11100 | 37688 |
| 248 | 20240712 | 151300 | 54952965480 | 11130 | 10960 | 11180 | 10940 | 35732 |
| 249 | 20240712 | 151200 | 54557144610 | 10940 | 10990 | 11000 | 10880 | 21881 |
| 250 | 20240712 | 151100 | 54317634160 | 10980 | 10780 | 10980 | 10690 | 50665 |
| 251 | 20240712 | 151000 | 53767750770 | 10720 | 11010 | 11020 | 10680 | 39272 |
| 252 | 20240712 | 150900 | 53340931300 | 11020 | 11100 | 11130 | 10940 | 24471 |
| 253 | 20240712 | 150800 | 53071724070 | 11080 | 11210 | 11250 | 10970 | 47060 |
| 254 | 20240712 | 150700 | 52548950490 | 11240 | 11220 | 11340 | 11160 | 24011 |
| 255 | 20240712 | 150600 | 52278612300 | 11220 | 11210 | 11320 | 11200 | 13168 |
| 256 | 20240712 | 150500 | 52130426410 | 11200 | 11340 | 11370 | 11180 | 22322 |
| 257 | 20240712 | 150400 | 51878844410 | 11350 | 11440 | 11450 | 11300 | 29330 |
| 258 | 20240712 | 150300 | 51545812220 | 11410 | 11170 | 11460 | 11160 | 85845 |
| 259 | 20240712 | 150200 | 50570967300 | 11160 | 11130 | 11170 | 11100 | 8625 |
| 260 | 20240712 | 150100 | 50474771240 | 11130 | 11040 | 11150 | 10970 | 9813 |
| 261 | 20240712 | 150000 | 50366055130 | 11030 | 11120 | 11120 | 10930 | 36085 |
| 262 | 20240712 | 145900 | 49967680480 | 11120 | 11110 | 11170 | 11110 | 5436 |
| 263 | 20240712 | 145800 | 49907162450 | 11100 | 11120 | 11130 | 11100 | 10470 |
| 264 | 20240712 | 145700 | 49790823400 | 11120 | 11210 | 11250 | 11120 | 5391 |
| 265 | 20240712 | 145600 | 49730648990 | 11150 | 11240 | 11250 | 11140 | 7333 |
| 266 | 20240712 | 145500 | 49648637950 | 11240 | 11200 | 11260 | 11200 | 5011 |
| 267 | 20240712 | 145400 | 49592312850 | 11200 | 11180 | 11250 | 11180 | 8594 |
| 268 | 20240712 | 145300 | 49495841850 | 11160 | 11180 | 11200 | 11100 | 22490 |
| 269 | 20240712 | 145200 | 49245446730 | 11190 | 11270 | 11270 | 11190 | 6220 |
| 270 | 20240712 | 145100 | 49175610700 | 11260 | 11240 | 11280 | 11210 | 7444 |
| 271 | 20240712 | 145000 | 49091973990 | 11240 | 11260 | 11270 | 11200 | 11282 |
| 272 | 20240712 | 144900 | 48965243170 | 11260 | 11280 | 11280 | 11230 | 3360 |
| 273 | 20240712 | 144800 | 48927475900 | 11280 | 11290 | 11300 | 11230 | 11839 |
| 274 | 20240712 | 144700 | 48794191640 | 11290 | 11210 | 11330 | 11210 | 10090 |
| 275 | 20240712 | 144600 | 48680464320 | 11210 | 11340 | 11380 | 11180 | 17457 |
| 276 | 20240712 | 144500 | 48483529480 | 11340 | 11320 | 11380 | 11300 | 7033 |
| 277 | 20240712 | 144400 | 48403828200 | 11320 | 11340 | 11350 | 11310 | 7651 |
| 278 | 20240712 | 144300 | 48317201730 | 11340 | 11440 | 11440 | 11330 | 11726 |
| 279 | 20240712 | 144200 | 48183639160 | 11450 | 11350 | 11490 | 11350 | 34860 |
| 280 | 20240712 | 144100 | 47784912390 | 11340 | 11320 | 11350 | 11310 | 3647 |
| 281 | 20240712 | 144000 | 47743572840 | 11320 | 11320 | 11350 | 11310 | 6015 |
| 282 | 20240712 | 143900 | 47675392180 | 11320 | 11360 | 11390 | 11300 | 9504 |
| 283 | 20240712 | 143800 | 47567760850 | 11360 | 11320 | 11420 | 11320 | 32615 |
| 284 | 20240712 | 143700 | 47196972480 | 11320 | 11270 | 11340 | 11270 | 15350 |
| 285 | 20240712 | 143600 | 47023382850 | 11270 | 11220 | 11300 | 11190 | 15213 |
| 286 | 20240712 | 143500 | 46852260070 | 11180 | 11190 | 11220 | 11160 | 2536 |
| 287 | 20240712 | 143400 | 46823883200 | 11210 | 11230 | 11230 | 11160 | 3717 |
| 288 | 20240712 | 143300 | 46782239030 | 11230 | 11180 | 11260 | 11150 | 7528 |
| 289 | 20240712 | 143200 | 46697816740 | 11180 | 11170 | 11180 | 11130 | 5686 |
| 290 | 20240712 | 143100 | 46634407820 | 11170 | 11180 | 11250 | 11140 | 13119 |
| 291 | 20240712 | 143000 | 46487917670 | 11180 | 11200 | 11210 | 11140 | 4930 |
| 292 | 20240712 | 142900 | 46432856060 | 11170 | 11160 | 11240 | 11100 | 11574 |
| 293 | 20240712 | 142800 | 46303806250 | 11170 | 11150 | 11250 | 11100 | 19418 |
| 294 | 20240712 | 142700 | 46086951090 | 11150 | 11340 | 11340 | 11150 | 24414 |
| 295 | 20240712 | 142600 | 45813048880 | 11340 | 11280 | 11400 | 11270 | 10057 |
| 296 | 20240712 | 142500 | 45699113410 | 11270 | 11330 | 11330 | 11270 | 11418 |
| 297 | 20240712 | 142400 | 45570197920 | 11330 | 11370 | 11380 | 11300 | 16371 |
| 298 | 20240712 | 142300 | 45384711440 | 11360 | 11390 | 11410 | 11350 | 12903 |
| 299 | 20240712 | 142200 | 45237970440 | 11370 | 11510 | 11510 | 11350 | 24536 |
| 300 | 20240712 | 142100 | 44957746170 | 11510 | 11350 | 11550 | 11320 | 70390 |
| 301 | 20240712 | 142000 | 44149629540 | 11350 | 11390 | 11410 | 11310 | 22524 |
| 302 | 20240712 | 141900 | 43893838250 | 11380 | 11320 | 11470 | 11300 | 60064 |
| 303 | 20240712 | 141800 | 43208262860 | 11310 | 11360 | 11370 | 11250 | 18901 |
| 304 | 20240712 | 141700 | 42994150400 | 11360 | 11150 | 11370 | 11120 | 48806 |
| 305 | 20240712 | 141600 | 42444697080 | 11110 | 11140 | 11200 | 11100 | 8207 |
| 306 | 20240712 | 141500 | 42353294710 | 11140 | 11170 | 11200 | 11130 | 4484 |
| 307 | 20240712 | 141400 | 42303236490 | 11130 | 11130 | 11210 | 11130 | 8813 |
| 308 | 20240712 | 141300 | 42204735080 | 11130 | 11160 | 11220 | 11130 | 15619 |
| 309 | 20240712 | 141200 | 42029950030 | 11160 | 11180 | 11190 | 11040 | 14847 |
| 310 | 20240712 | 141100 | 41864735640 | 11180 | 11030 | 11190 | 11000 | 20490 |
| 311 | 20240712 | 141000 | 41636944930 | 11030 | 11020 | 11080 | 10940 | 18822 |
| 312 | 20240712 | 140900 | 41429968310 | 11050 | 10940 | 11090 | 10900 | 27108 |
| 313 | 20240712 | 140800 | 41131427770 | 10940 | 11110 | 11120 | 10860 | 63545 |
| 314 | 20240712 | 140700 | 40433369610 | 11100 | 11150 | 11190 | 11100 | 12606 |
| 315 | 20240712 | 140600 | 40292992600 | 11160 | 11190 | 11210 | 11140 | 9179 |
| 316 | 20240712 | 140500 | 40190436400 | 11160 | 11260 | 11260 | 11150 | 13374 |
| 317 | 20240712 | 140400 | 40040362850 | 11260 | 11150 | 11280 | 11140 | 17899 |
| 318 | 20240712 | 140300 | 39839860810 | 11190 | 11220 | 11220 | 11100 | 21772 |
| 319 | 20240712 | 140200 | 39597374550 | 11200 | 11180 | 11300 | 11140 | 18161 |
| 320 | 20240712 | 140100 | 39393647110 | 11160 | 11110 | 11200 | 11110 | 22171 |
| 321 | 20240712 | 140000 | 39146452170 | 11120 | 11270 | 11280 | 11050 | 47115 |
| 322 | 20240712 | 135900 | 38621238790 | 11270 | 11380 | 11410 | 11220 | 28234 |
| 323 | 20240712 | 135800 | 38302511940 | 11400 | 11370 | 11410 | 11340 | 15675 |
| 324 | 20240712 | 135700 | 38124386200 | 11370 | 11370 | 11440 | 11360 | 27054 |
| 325 | 20240712 | 135600 | 37815798980 | 11360 | 11380 | 11460 | 11350 | 23248 |
| 326 | 20240712 | 135500 | 37550920070 | 11370 | 11490 | 11510 | 11370 | 48336 |
| 327 | 20240712 | 135400 | 36998582360 | 11480 | 11540 | 11560 | 11380 | 83942 |
| 328 | 20240712 | 135300 | 36037175020 | 11520 | 11220 | 11600 | 11210 | 134663 |
| 329 | 20240712 | 135200 | 34501991200 | 11240 | 11120 | 11250 | 11120 | 69707 |
| 330 | 20240712 | 135100 | 33720873420 | 11130 | 11080 | 11140 | 11070 | 18829 |
| 331 | 20240712 | 135000 | 33511965550 | 11060 | 11050 | 11100 | 11050 | 6254 |
| 332 | 20240712 | 134900 | 33442714570 | 11070 | 11080 | 11150 | 11040 | 16868 |
| 333 | 20240712 | 134800 | 33255312050 | 11070 | 11100 | 11120 | 11030 | 18689 |
| 334 | 20240712 | 134700 | 33048270510 | 11100 | 10990 | 11150 | 10970 | 24776 |
| 335 | 20240712 | 134600 | 32773967080 | 10990 | 10930 | 11010 | 10830 | 44029 |
| 336 | 20240712 | 134500 | 32293573050 | 10920 | 11040 | 11040 | 10920 | 29584 |
| 337 | 20240712 | 134400 | 31968269970 | 11020 | 11100 | 11110 | 10960 | 33931 |
| 338 | 20240712 | 134300 | 31593773980 | 11100 | 11130 | 11180 | 11090 | 21818 |
| 339 | 20240712 | 134200 | 31351441380 | 11150 | 11110 | 11180 | 11100 | 9230 |
| 340 | 20240712 | 134100 | 31248556060 | 11100 | 11210 | 11230 | 11090 | 24099 |
| 341 | 20240712 | 134000 | 30979838520 | 11220 | 11140 | 11230 | 11080 | 46649 |
| 342 | 20240712 | 133900 | 30459340170 | 11140 | 11160 | 11170 | 11120 | 21255 |
| 343 | 20240712 | 133800 | 30222349610 | 11160 | 11190 | 11230 | 11090 | 28710 |
| 344 | 20240712 | 133700 | 29902010190 | 11190 | 11260 | 11270 | 11080 | 68783 |
| 345 | 20240712 | 133600 | 29131949950 | 11260 | 11080 | 11340 | 11080 | 116192 |
| 346 | 20240712 | 133500 | 27824126420 | 11110 | 10910 | 11140 | 10880 | 53583 |
| 347 | 20240712 | 133400 | 27231220260 | 10910 | 11110 | 11110 | 10820 | 72670 |
| 348 | 20240712 | 133300 | 26432888980 | 11090 | 11000 | 11240 | 10980 | 118533 |
| 349 | 20240712 | 133200 | 25113946960 | 11000 | 10990 | 11040 | 10870 | 68266 |
| 350 | 20240712 | 133100 | 24364144670 | 10980 | 10980 | 10980 | 10980 | 0 |
| 351 | 20240712 | 133000 | 24364144670 | 10980 | 10930 | 10980 | 10920 | 50398 |
| 352 | 20240712 | 132900 | 23811876510 | 10930 | 10740 | 10930 | 10740 | 48237 |
| 353 | 20240712 | 132800 | 23288961150 | 10740 | 10830 | 10860 | 10710 | 69845 |
| 354 | 20240712 | 132700 | 22535042450 | 10830 | 10670 | 10920 | 10670 | 98005 |
| 355 | 20240712 | 132600 | 21473505210 | 10690 | 10560 | 10710 | 10540 | 71593 |
| 356 | 20240712 | 132500 | 20709433710 | 10560 | 10490 | 10670 | 10470 | 47779 |
| 357 | 20240712 | 132400 | 20203335200 | 10470 | 10400 | 10560 | 10390 | 22418 |
| 358 | 20240712 | 132300 | 19968246190 | 10390 | 10390 | 10470 | 10300 | 28524 |
| 359 | 20240712 | 132200 | 19673049240 | 10380 | 10490 | 10490 | 10360 | 29932 |
| 360 | 20240712 | 132100 | 19361141940 | 10490 | 10530 | 10570 | 10420 | 38986 |
| 361 | 20240712 | 132000 | 18952881820 | 10520 | 10590 | 10650 | 10510 | 71958 |
| 362 | 20240712 | 131900 | 18190886480 | 10590 | 10450 | 10600 | 10440 | 79079 |
| 363 | 20240712 | 131800 | 17357814900 | 10450 | 10250 | 10550 | 10250 | 98833 |
| 364 | 20240712 | 131700 | 16323133190 | 10240 | 10300 | 10340 | 10230 | 14059 |
| 365 | 20240712 | 131600 | 16178461780 | 10300 | 10340 | 10380 | 10230 | 24800 |
| 366 | 20240712 | 131500 | 15923101290 | 10340 | 10140 | 10390 | 10140 | 39551 |
| 367 | 20240712 | 131400 | 15516839080 | 10120 | 10050 | 10180 | 10050 | 10250 |
| 368 | 20240712 | 131300 | 15412978490 | 10050 | 10160 | 10190 | 10050 | 14174 |
| 369 | 20240712 | 131200 | 15269509020 | 10220 | 10090 | 10270 | 10030 | 29505 |
| 370 | 20240712 | 131100 | 14968065400 | 10100 | 10020 | 10100 | 9970 | 18231 |
| 371 | 20240712 | 131000 | 14785264290 | 10020 | 10110 | 10140 | 10020 | 23771 |
| 372 | 20240712 | 130900 | 14545485870 | 10070 | 10120 | 10210 | 9880 | 47540 |
| 373 | 20240712 | 130800 | 14069724960 | 10120 | 10270 | 10360 | 10120 | 63865 |
| 374 | 20240712 | 130700 | 13415522470 | 10290 | 10170 | 10420 | 10110 | 97257 |
| 375 | 20240712 | 130600 | 12418958230 | 10170 | 9870 | 10190 | 9870 | 78481 |
| 376 | 20240712 | 130500 | 11632783040 | 9860 | 9840 | 9860 | 9830 | 432 |
| 377 | 20240712 | 130400 | 11628525220 | 9840 | 9860 | 9860 | 9840 | 1396 |
| 378 | 20240712 | 130300 | 11614784600 | 9860 | 9880 | 9880 | 9860 | 322 |
| 379 | 20240712 | 130200 | 11611603280 | 9860 | 9870 | 9880 | 9860 | 1853 |
| 380 | 20240712 | 130100 | 11593318950 | 9880 | 9880 | 9890 | 9880 | 1610 |
| 381 | 20240712 | 130000 | 11577412140 | 9880 | 9890 | 9890 | 9880 | 1411 |
| 382 | 20240712 | 125900 | 11563464490 | 9890 | 9890 | 9890 | 9880 | 1724 |
| 383 | 20240712 | 125800 | 11546419940 | 9890 | 9880 | 9900 | 9880 | 1741 |
| 384 | 20240712 | 125700 | 11529212120 | 9880 | 9910 | 9910 | 9880 | 1298 |
| 385 | 20240712 | 125600 | 11516376410 | 9880 | 9900 | 9900 | 9880 | 772 |
| 386 | 20240712 | 125500 | 11508737510 | 9900 | 9880 | 9900 | 9880 | 721 |
| 387 | 20240712 | 125400 | 11501601850 | 9900 | 9890 | 9900 | 9870 | 2236 |
| 388 | 20240712 | 125300 | 11479505610 | 9880 | 9880 | 9880 | 9880 | 1424 |
| 389 | 20240712 | 125200 | 11465436490 | 9880 | 9900 | 9900 | 9880 | 36 |
| 390 | 20240712 | 125100 | 11465080730 | 9890 | 9900 | 9900 | 9890 | 581 |
| 391 | 20240712 | 125000 | 11459329140 | 9880 | 9910 | 9910 | 9880 | 3409 |
| 392 | 20240712 | 124900 | 11425578170 | 9930 | 9930 | 9940 | 9910 | 5677 |
| 393 | 20240712 | 124800 | 11369207520 | 9930 | 9900 | 9930 | 9900 | 4632 |
| 394 | 20240712 | 124700 | 11323252700 | 9900 | 9870 | 9900 | 9860 | 4801 |
| 395 | 20240712 | 124600 | 11275788700 | 9860 | 9830 | 9860 | 9810 | 5009 |
| 396 | 20240712 | 124500 | 11226466190 | 9830 | 9830 | 9830 | 9830 | 1020 |
| 397 | 20240712 | 124400 | 11216439590 | 9800 | 9830 | 9840 | 9800 | 1053 |
| 398 | 20240712 | 124300 | 11206103460 | 9830 | 9830 | 9830 | 9830 | 229 |
| 399 | 20240712 | 124200 | 11203852390 | 9830 | 9780 | 9830 | 9770 | 4054 |
| 400 | 20240712 | 124100 | 11164177400 | 9770 | 9780 | 9780 | 9760 | 5202 |
| 401 | 20240712 | 124000 | 11113334370 | 9780 | 9790 | 9790 | 9780 | 2893 |
| 402 | 20240712 | 123900 | 11085030710 | 9790 | 9830 | 9830 | 9790 | 3830 |
| 403 | 20240712 | 123800 | 11047505120 | 9810 | 9830 | 9830 | 9810 | 507 |
| 404 | 20240712 | 123700 | 11042528030 | 9830 | 9840 | 9840 | 9830 | 300 |
| 405 | 20240712 | 123600 | 11039578830 | 9840 | 9830 | 9840 | 9810 | 1750 |
| 406 | 20240712 | 123500 | 11022390110 | 9830 | 9840 | 9840 | 9830 | 547 |
| 407 | 20240712 | 123400 | 11017011680 | 9850 | 9850 | 9850 | 9840 | 246 |
| 408 | 20240712 | 123300 | 11014588640 | 9850 | 9850 | 9860 | 9840 | 2019 |
| 409 | 20240712 | 123200 | 10994704340 | 9840 | 9820 | 9860 | 9820 | 3426 |
| 410 | 20240712 | 123100 | 10960954590 | 9820 | 9820 | 9840 | 9820 | 854 |
| 411 | 20240712 | 123000 | 10952557660 | 9820 | 9830 | 9840 | 9810 | 634 |
| 412 | 20240712 | 122900 | 10946326810 | 9810 | 9810 | 9810 | 9810 | 1675 |
| 413 | 20240712 | 122800 | 10929895060 | 9820 | 9840 | 9840 | 9810 | 1677 |
| 414 | 20240712 | 122700 | 10913417500 | 9850 | 9850 | 9850 | 9840 | 705 |
| 415 | 20240712 | 122600 | 10906476260 | 9840 | 9850 | 9850 | 9840 | 1098 |
| 416 | 20240712 | 122500 | 10895668790 | 9840 | 9840 | 9840 | 9840 | 183 |
| 417 | 20240712 | 122400 | 10893868070 | 9860 | 9850 | 9870 | 9850 | 822 |
| 418 | 20240712 | 122300 | 10885762650 | 9810 | 9840 | 9840 | 9810 | 2302 |
| 419 | 20240712 | 122200 | 10863165330 | 9850 | 9870 | 9870 | 9850 | 3061 |
| 420 | 20240712 | 122100 | 10832988070 | 9870 | 9880 | 9880 | 9860 | 1994 |
| 421 | 20240712 | 122000 | 10813293660 | 9880 | 9880 | 9880 | 9860 | 435 |
| 422 | 20240712 | 121900 | 10808996860 | 9880 | 9870 | 9890 | 9850 | 3513 |
| 423 | 20240712 | 121800 | 10774300060 | 9860 | 9810 | 9860 | 9800 | 3564 |
| 424 | 20240712 | 121700 | 10739251450 | 9810 | 9820 | 9820 | 9800 | 110 |
| 425 | 20240712 | 121600 | 10738172780 | 9800 | 9810 | 9830 | 9800 | 417 |
| 426 | 20240712 | 121500 | 10734081810 | 9810 | 9830 | 9830 | 9810 | 946 |
| 427 | 20240712 | 121400 | 10724795150 | 9810 | 9830 | 9830 | 9810 | 511 |
| 428 | 20240712 | 121300 | 10719780550 | 9820 | 9820 | 9820 | 9820 | 127 |
| 429 | 20240712 | 121200 | 10718533410 | 9830 | 9830 | 9850 | 9830 | 1597 |
| 430 | 20240712 | 121100 | 10702829330 | 9830 | 9820 | 9830 | 9820 | 153 |
| 431 | 20240712 | 121000 | 10701326250 | 9820 | 9830 | 9830 | 9820 | 977 |
| 432 | 20240712 | 120900 | 10691723930 | 9840 | 9820 | 9840 | 9820 | 233 |
| 433 | 20240712 | 120800 | 10689433460 | 9820 | 9810 | 9820 | 9790 | 1036 |
| 434 | 20240712 | 120700 | 10679261410 | 9780 | 9780 | 9780 | 9780 | 336 |
| 435 | 20240712 | 120600 | 10675975330 | 9780 | 9820 | 9820 | 9770 | 1437 |
| 436 | 20240712 | 120500 | 10661901050 | 9820 | 9770 | 9820 | 9770 | 556 |
| 437 | 20240712 | 120400 | 10656446670 | 9800 | 9770 | 9800 | 9770 | 2270 |
| 438 | 20240712 | 120300 | 10634268740 | 9760 | 9820 | 9820 | 9760 | 1143 |
| 439 | 20240712 | 120200 | 10623087620 | 9800 | 9810 | 9810 | 9800 | 424 |
| 440 | 20240712 | 120100 | 10618930180 | 9810 | 9780 | 9810 | 9780 | 829 |
| 441 | 20240712 | 120000 | 10610797810 | 9800 | 9800 | 9810 | 9780 | 514 |
| 442 | 20240712 | 115900 | 10605761760 | 9750 | 9750 | 9750 | 9740 | 1339 |
| 443 | 20240712 | 115800 | 10592708700 | 9750 | 9770 | 9770 | 9750 | 729 |
| 444 | 20240712 | 115700 | 10585596440 | 9780 | 9800 | 9840 | 9780 | 1364 |
| 445 | 20240712 | 115600 | 10572249220 | 9800 | 9830 | 9850 | 9800 | 2389 |
| 446 | 20240712 | 115500 | 10548774340 | 9860 | 9830 | 9870 | 9830 | 871 |
| 447 | 20240712 | 115400 | 10540206760 | 9870 | 9870 | 9870 | 9860 | 345 |
| 448 | 20240712 | 115300 | 10536801710 | 9870 | 9840 | 9870 | 9820 | 2944 |
| 449 | 20240712 | 115200 | 10507787610 | 9870 | 9880 | 9880 | 9820 | 617 |
| 450 | 20240712 | 115100 | 10501703050 | 9880 | 9880 | 9890 | 9750 | 6347 |
| 451 | 20240712 | 115000 | 10439407370 | 9840 | 9830 | 9890 | 9830 | 295 |
| 452 | 20240712 | 114900 | 10436501170 | 9830 | 9840 | 9880 | 9830 | 1797 |
| 453 | 20240712 | 114800 | 10418817760 | 9840 | 9890 | 9890 | 9840 | 1226 |
| 454 | 20240712 | 114700 | 10406729980 | 9850 | 9850 | 9890 | 9850 | 1709 |
| 455 | 20240712 | 114600 | 10389835970 | 9850 | 9850 | 9850 | 9830 | 886 |
| 456 | 20240712 | 114500 | 10381118830 | 9840 | 9890 | 9890 | 9840 | 2099 |
| 457 | 20240712 | 114400 | 10360430410 | 9890 | 9890 | 9890 | 9850 | 1134 |
| 458 | 20240712 | 114300 | 10349215260 | 9890 | 9870 | 9890 | 9840 | 799 |
| 459 | 20240712 | 114200 | 10341321740 | 9830 | 9810 | 9850 | 9810 | 1634 |
| 460 | 20240712 | 114100 | 10325260750 | 9810 | 9760 | 9820 | 9760 | 964 |
| 461 | 20240712 | 114000 | 10315804340 | 9790 | 9760 | 9790 | 9760 | 449 |
| 462 | 20240712 | 113900 | 10311415500 | 9760 | 9770 | 9770 | 9760 | 684 |
| 463 | 20240712 | 113800 | 10304736450 | 9750 | 9760 | 9760 | 9750 | 1799 |
| 464 | 20240712 | 113700 | 10287182630 | 9760 | 9770 | 9770 | 9760 | 720 |
| 465 | 20240712 | 113600 | 10280152300 | 9770 | 9800 | 9810 | 9770 | 1326 |
| 466 | 20240712 | 113500 | 10267163020 | 9780 | 9780 | 9800 | 9780 | 271 |
| 467 | 20240712 | 113400 | 10264509870 | 9800 | 9800 | 9800 | 9800 | 7 |
| 468 | 20240712 | 113300 | 10264441270 | 9770 | 9800 | 9810 | 9760 | 1736 |
| 469 | 20240712 | 113200 | 10247475150 | 9760 | 9770 | 9770 | 9760 | 1364 |
| 470 | 20240712 | 113100 | 10234159680 | 9760 | 9770 | 9770 | 9760 | 468 |
| 471 | 20240712 | 113000 | 10229590900 | 9810 | 9800 | 9820 | 9760 | 424 |
| 472 | 20240712 | 112900 | 10225436130 | 9800 | 9800 | 9800 | 9760 | 1547 |
| 473 | 20240712 | 112800 | 10210312220 | 9800 | 9780 | 9800 | 9780 | 266 |
| 474 | 20240712 | 112700 | 10207707420 | 9780 | 9820 | 9820 | 9760 | 1484 |
| 475 | 20240712 | 112600 | 10193192680 | 9770 | 9780 | 9820 | 9770 | 445 |
| 476 | 20240712 | 112500 | 10188840180 | 9780 | 9810 | 9810 | 9780 | 49 |
| 477 | 20240712 | 112400 | 10188360690 | 9820 | 9810 | 9820 | 9810 | 321 |
| 478 | 20240712 | 112300 | 10185210070 | 9810 | 9760 | 9810 | 9760 | 105 |
| 479 | 20240712 | 112200 | 10184185070 | 9760 | 9750 | 9830 | 9750 | 493 |
| 480 | 20240712 | 112100 | 10179371820 | 9750 | 9820 | 9840 | 9750 | 12424 |
| 481 | 20240712 | 112000 | 10057613300 | 9810 | 9820 | 9820 | 9810 | 299 |
| 482 | 20240712 | 111900 | 10054678790 | 9820 | 9830 | 9840 | 9820 | 2150 |
| 483 | 20240712 | 111800 | 10033557840 | 9830 | 9840 | 9840 | 9830 | 1264 |
| 484 | 20240712 | 111700 | 10021128140 | 9830 | 9840 | 9840 | 9830 | 354 |
| 485 | 20240712 | 111600 | 10017645360 | 9840 | 9850 | 9850 | 9840 | 1429 |
| 486 | 20240712 | 111500 | 10003575530 | 9860 | 9880 | 9900 | 9860 | 1589 |
| 487 | 20240712 | 111400 | 9987901410 | 9860 | 9890 | 9890 | 9860 | 1495 |
| 488 | 20240712 | 111300 | 9973136300 | 9910 | 9900 | 9910 | 9890 | 2586 |
| 489 | 20240712 | 111200 | 9947533240 | 9900 | 9900 | 9910 | 9900 | 3075 |
| 490 | 20240712 | 111100 | 9917076700 | 9900 | 9890 | 9900 | 9870 | 2086 |
| 491 | 20240712 | 111000 | 9896454630 | 9880 | 9880 | 9880 | 9860 | 1421 |
| 492 | 20240712 | 110900 | 9882419270 | 9880 | 9880 | 9900 | 9880 | 5670 |
| 493 | 20240712 | 110800 | 9826355160 | 9880 | 9890 | 9900 | 9850 | 3042 |
| 494 | 20240712 | 110700 | 9796295700 | 9890 | 9890 | 9900 | 9870 | 1303 |
| 495 | 20240712 | 110600 | 9783408950 | 9910 | 9820 | 9910 | 9820 | 14618 |
| 496 | 20240712 | 110500 | 9639003890 | 9820 | 9750 | 9830 | 9740 | 10928 |
| 497 | 20240712 | 110400 | 9531970630 | 9750 | 9750 | 9750 | 9750 | 25 |
| 498 | 20240712 | 110300 | 9531726880 | 9740 | 9740 | 9780 | 9730 | 1945 |
| 499 | 20240712 | 110200 | 9512756000 | 9740 | 9740 | 9750 | 9730 | 406 |
| 500 | 20240712 | 110100 | 9508805370 | 9730 | 9730 | 9730 | 9720 | 739 |
| 501 | 20240712 | 110000 | 9501618570 | 9720 | 9760 | 9760 | 9720 | 926 |
| 502 | 20240712 | 105900 | 9492593730 | 9740 | 9710 | 9740 | 9710 | 827 |
| 503 | 20240712 | 105800 | 9484555130 | 9710 | 9720 | 9720 | 9700 | 1662 |
| 504 | 20240712 | 105700 | 9468422450 | 9720 | 9720 | 9740 | 9720 | 379 |
| 505 | 20240712 | 105600 | 9464733570 | 9700 | 9710 | 9740 | 9700 | 1292 |
| 506 | 20240712 | 105500 | 9452188820 | 9700 | 9770 | 9770 | 9690 | 2940 |
| 507 | 20240712 | 105400 | 9423601420 | 9770 | 9760 | 9820 | 9760 | 1233 |
| 508 | 20240712 | 105300 | 9411535530 | 9720 | 9760 | 9760 | 9710 | 14440 |
| 509 | 20240712 | 105200 | 9271015610 | 9770 | 9830 | 9830 | 9770 | 8935 |
| 510 | 20240712 | 105100 | 9183441880 | 9850 | 9850 | 9880 | 9850 | 2970 |
| 511 | 20240712 | 105000 | 9154132630 | 9850 | 9850 | 9860 | 9830 | 1109 |
| 512 | 20240712 | 104900 | 9143222780 | 9850 | 9880 | 9880 | 9810 | 2961 |
| 513 | 20240712 | 104800 | 9114067040 | 9890 | 9900 | 9910 | 9880 | 2785 |
| 514 | 20240712 | 104700 | 9086497020 | 9900 | 9870 | 9920 | 9840 | 20714 |
| 515 | 20240712 | 104600 | 8881406050 | 9870 | 9830 | 9870 | 9820 | 4137 |
| 516 | 20240712 | 104500 | 8840674090 | 9820 | 9830 | 9830 | 9800 | 1215 |
| 517 | 20240712 | 104400 | 8828735350 | 9830 | 9860 | 9890 | 9830 | 6314 |
| 518 | 20240712 | 104300 | 8766450440 | 9860 | 9840 | 9890 | 9810 | 7070 |
| 519 | 20240712 | 104200 | 8696701190 | 9830 | 9780 | 9830 | 9780 | 10469 |
| 520 | 20240712 | 104100 | 8594045690 | 9780 | 9740 | 9780 | 9700 | 2991 |
| 521 | 20240712 | 104000 | 8564843490 | 9690 | 9680 | 9720 | 9680 | 1727 |
| 522 | 20240712 | 103900 | 8548105270 | 9680 | 9690 | 9700 | 9660 | 1990 |
| 523 | 20240712 | 103800 | 8528836840 | 9690 | 9750 | 9750 | 9680 | 1235 |
| 524 | 20240712 | 103700 | 8516830280 | 9760 | 9750 | 9760 | 9740 | 591 |
| 525 | 20240712 | 103600 | 8511072230 | 9760 | 9750 | 9760 | 9750 | 902 |
| 526 | 20240712 | 103500 | 8502272910 | 9740 | 9740 | 9740 | 9740 | 1291 |
| 527 | 20240712 | 103400 | 8489698570 | 9740 | 9730 | 9740 | 9700 | 2842 |
| 528 | 20240712 | 103300 | 8462054830 | 9730 | 9730 | 9740 | 9720 | 1415 |
| 529 | 20240712 | 103200 | 8448280510 | 9730 | 9700 | 9730 | 9700 | 267 |
| 530 | 20240712 | 103100 | 8445689340 | 9700 | 9760 | 9760 | 9700 | 1518 |
| 531 | 20240712 | 103000 | 8430932450 | 9760 | 9710 | 9800 | 9700 | 5494 |
| 532 | 20240712 | 102900 | 8377370950 | 9700 | 9630 | 9710 | 9620 | 6774 |
| 533 | 20240712 | 102800 | 8311757990 | 9630 | 9650 | 9660 | 9610 | 3838 |
| 534 | 20240712 | 102700 | 8274761780 | 9650 | 9650 | 9650 | 9650 | 2082 |
| 535 | 20240712 | 102600 | 8254670480 | 9650 | 9610 | 9650 | 9600 | 2118 |
| 536 | 20240712 | 102500 | 8234295520 | 9620 | 9610 | 9630 | 9580 | 1473 |
| 537 | 20240712 | 102400 | 8220136170 | 9630 | 9570 | 9650 | 9570 | 3370 |
| 538 | 20240712 | 102300 | 8187767640 | 9560 | 9520 | 9560 | 9520 | 657 |
| 539 | 20240712 | 102200 | 8181501260 | 9540 | 9520 | 9540 | 9510 | 1009 |
| 540 | 20240712 | 102100 | 8171887650 | 9540 | 9540 | 9540 | 9510 | 505 |
| 541 | 20240712 | 102000 | 8167074930 | 9540 | 9500 | 9540 | 9500 | 848 |
| 542 | 20240712 | 101900 | 8159011750 | 9500 | 9560 | 9560 | 9500 | 1141 |
| 543 | 20240712 | 101800 | 8148153640 | 9560 | 9520 | 9560 | 9500 | 6347 |
| 544 | 20240712 | 101700 | 8087629680 | 9480 | 9520 | 9530 | 9480 | 1087 |
| 545 | 20240712 | 101600 | 8077296220 | 9530 | 9480 | 9530 | 9470 | 7436 |
| 546 | 20240712 | 101500 | 8006532140 | 9470 | 9430 | 9510 | 9400 | 3122 |
| 547 | 20240712 | 101400 | 7976954960 | 9400 | 9370 | 9400 | 9370 | 3783 |
| 548 | 20240712 | 101300 | 7941455370 | 9360 | 9470 | 9470 | 9360 | 140 |
| 549 | 20240712 | 101200 | 7940139900 | 9500 | 9340 | 9500 | 9340 | 1361 |
| 550 | 20240712 | 101100 | 7927324290 | 9340 | 9370 | 9380 | 9330 | 8235 |
| 551 | 20240712 | 101000 | 7850363070 | 9370 | 9460 | 9460 | 9370 | 4422 |
| 552 | 20240712 | 100900 | 7808846930 | 9460 | 9460 | 9460 | 9390 | 1161 |
| 553 | 20240712 | 100800 | 7797906030 | 9400 | 9460 | 9460 | 9400 | 1179 |
| 554 | 20240712 | 100700 | 7786811220 | 9460 | 9410 | 9470 | 9390 | 2201 |
| 555 | 20240712 | 100600 | 7766085190 | 9400 | 9480 | 9490 | 9400 | 2434 |
| 556 | 20240712 | 100500 | 7743127240 | 9420 | 9490 | 9490 | 9420 | 1353 |
| 557 | 20240712 | 100400 | 7730322680 | 9480 | 9520 | 9530 | 9480 | 1410 |
| 558 | 20240712 | 100300 | 7716924630 | 9530 | 9500 | 9540 | 9490 | 3129 |
| 559 | 20240712 | 100200 | 7687174620 | 9490 | 9420 | 9490 | 9410 | 2829 |
| 560 | 20240712 | 100100 | 7660469260 | 9410 | 9420 | 9420 | 9390 | 1695 |
| 561 | 20240712 | 100000 | 7644523630 | 9390 | 9440 | 9440 | 9380 | 23926 |
| 562 | 20240712 | 095900 | 7419362450 | 9420 | 9430 | 9470 | 9420 | 5774 |
| 563 | 20240712 | 095800 | 7364909960 | 9470 | 9410 | 9510 | 9400 | 4227 |
| 564 | 20240712 | 095700 | 7325059430 | 9400 | 9480 | 9480 | 9400 | 3506 |
| 565 | 20240712 | 095600 | 7292015300 | 9450 | 9470 | 9550 | 9420 | 4639 |
| 566 | 20240712 | 095500 | 7248041430 | 9420 | 9430 | 9500 | 9390 | 10414 |
| 567 | 20240712 | 095400 | 7149916810 | 9430 | 9510 | 9510 | 9430 | 5265 |
| 568 | 20240712 | 095300 | 7100142140 | 9440 | 9550 | 9590 | 9440 | 18259 |
| 569 | 20240712 | 095200 | 6926390910 | 9590 | 9670 | 9670 | 9500 | 9233 |
| 570 | 20240712 | 095100 | 6838105070 | 9600 | 9560 | 9680 | 9530 | 4761 |
| 571 | 20240712 | 095000 | 6792485940 | 9500 | 9520 | 9560 | 9500 | 4058 |
| 572 | 20240712 | 094900 | 6753858750 | 9520 | 9620 | 9620 | 9520 | 14969 |
| 573 | 20240712 | 094800 | 6610431610 | 9620 | 9660 | 9670 | 9620 | 7453 |
| 574 | 20240712 | 094700 | 6538492480 | 9650 | 9670 | 9690 | 9620 | 6713 |
| 575 | 20240712 | 094600 | 6473739650 | 9660 | 9680 | 9700 | 9650 | 8167 |
| 576 | 20240712 | 094500 | 6394711210 | 9690 | 9640 | 9720 | 9610 | 5034 |
| 577 | 20240712 | 094400 | 6346100800 | 9620 | 9800 | 9800 | 9580 | 29860 |
| 578 | 20240712 | 094300 | 6056783730 | 9780 | 9770 | 9800 | 9750 | 4511 |
| 579 | 20240712 | 094200 | 6012711130 | 9770 | 9780 | 9820 | 9770 | 5405 |
| 580 | 20240712 | 094100 | 5959842280 | 9770 | 9910 | 9910 | 9770 | 9360 |
| 581 | 20240712 | 094000 | 5867884200 | 9920 | 9770 | 9940 | 9770 | 9651 |
| 582 | 20240712 | 093900 | 5773212260 | 9790 | 9800 | 9830 | 9770 | 13043 |
| 583 | 20240712 | 093800 | 5645647950 | 9800 | 9840 | 9840 | 9780 | 11721 |
| 584 | 20240712 | 093700 | 5530573600 | 9840 | 9990 | 9990 | 9770 | 32430 |
| 585 | 20240712 | 093600 | 5210531150 | 9910 | 9990 | 10030 | 9910 | 62309 |
| 586 | 20240712 | 093500 | 4588223070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 587 | 20240712 | 093400 | 4588223070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 588 | 20240712 | 093300 | 4588223070 | 10050 | 9920 | 10050 | 9900 | 41288 |
| 589 | 20240712 | 093200 | 4175936280 | 9920 | 9840 | 9920 | 9770 | 22138 |
| 590 | 20240712 | 093100 | 3957217830 | 9880 | 9880 | 9880 | 9820 | 5670 |
| 591 | 20240712 | 093000 | 3901411800 | 9840 | 9840 | 9900 | 9820 | 22182 |
| 592 | 20240712 | 092900 | 3682299090 | 9840 | 9750 | 9840 | 9740 | 10354 |
| 593 | 20240712 | 092800 | 3580945230 | 9750 | 9730 | 9760 | 9710 | 4943 |
| 594 | 20240712 | 092700 | 3532836930 | 9730 | 9710 | 9760 | 9710 | 2824 |
| 595 | 20240712 | 092600 | 3505331950 | 9710 | 9740 | 9760 | 9710 | 8138 |
| 596 | 20240712 | 092500 | 3426205300 | 9720 | 9760 | 9760 | 9710 | 7326 |
| 597 | 20240712 | 092400 | 3354900760 | 9760 | 9800 | 9800 | 9750 | 11046 |
| 598 | 20240712 | 092300 | 3247060580 | 9790 | 9820 | 9820 | 9730 | 5045 |
| 599 | 20240712 | 092200 | 3197759310 | 9790 | 9780 | 9840 | 9780 | 20803 |
| 600 | 20240712 | 092100 | 2993529440 | 9740 | 9750 | 9780 | 9710 | 5162 |
| 601 | 20240712 | 092000 | 2943245450 | 9740 | 9850 | 9860 | 9700 | 11644 |
| 602 | 20240712 | 091900 | 2829235170 | 9850 | 9800 | 9850 | 9720 | 23397 |
| 603 | 20240712 | 091800 | 2599925130 | 9800 | 9660 | 9810 | 9660 | 12859 |
| 604 | 20240712 | 091700 | 2474311260 | 9670 | 9600 | 9680 | 9570 | 5456 |
| 605 | 20240712 | 091600 | 2421863480 | 9600 | 9580 | 9610 | 9550 | 1772 |
| 606 | 20240712 | 091500 | 2404873420 | 9580 | 9570 | 9670 | 9570 | 12072 |
| 607 | 20240712 | 091400 | 2288912770 | 9540 | 9680 | 9680 | 9530 | 13524 |
| 608 | 20240712 | 091300 | 2159747330 | 9670 | 9790 | 9820 | 9670 | 13596 |
| 609 | 20240712 | 091200 | 2027171580 | 9820 | 9850 | 9870 | 9500 | 45571 |
| 610 | 20240712 | 091100 | 1584009540 | 9830 | 9880 | 9930 | 9780 | 36763 |
| 611 | 20240712 | 091000 | 1221872450 | 9870 | 9640 | 9930 | 9570 | 54056 |
| 612 | 20240712 | 090900 | 694524390 | 9690 | 9470 | 9700 | 9420 | 30555 |
| 613 | 20240712 | 090800 | 402336800 | 9460 | 9390 | 9460 | 9310 | 8329 |
| 614 | 20240712 | 090700 | 323947760 | 9360 | 9270 | 9360 | 9270 | 7619 |
| 615 | 20240712 | 090600 | 253007350 | 9260 | 9240 | 9270 | 9240 | 1183 |
| 616 | 20240712 | 090500 | 242049590 | 9220 | 9210 | 9230 | 9200 | 981 |
| 617 | 20240712 | 090400 | 233013990 | 9270 | 9220 | 9270 | 9210 | 1119 |
| 618 | 20240712 | 090300 | 222675260 | 9230 | 9330 | 9330 | 9230 | 3507 |
| 619 | 20240712 | 090200 | 190141290 | 9330 | 9290 | 9350 | 9230 | 7729 |
| 620 | 20240712 | 090100 | 118321990 | 9280 | 9190 | 9290 | 9190 | 8333 |
| 621 | 20240712 | 090000 | 41132040 | 9160 | 9140 | 9190 | 9140 | 4499 |