34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 3 | 20240715 | 191800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20240715 | 191700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20240715 | 191600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20240715 | 191500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20240715 | 191400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20240715 | 191300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20240715 | 191200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20240715 | 191100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20240715 | 191000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20240715 | 190900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20240715 | 190800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20240715 | 190700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20240715 | 190600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20240715 | 190500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20240715 | 190400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20240715 | 190300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20240715 | 190200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20240715 | 190100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20240715 | 190000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20240715 | 185900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20240715 | 185800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20240715 | 185700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20240715 | 185600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20240715 | 185500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20240715 | 185400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20240715 | 185300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20240715 | 185200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20240715 | 185100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20240715 | 185000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20240715 | 184900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 33 | 20240715 | 184800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20240715 | 184700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20240715 | 184600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20240715 | 184500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20240715 | 184400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20240715 | 184300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20240715 | 184200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20240715 | 184100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20240715 | 184000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20240715 | 183900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20240715 | 183800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20240715 | 183700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20240715 | 183600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20240715 | 183500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20240715 | 183400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20240715 | 183300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20240715 | 183200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20240715 | 183100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20240715 | 183000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20240715 | 182900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20240715 | 182800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20240715 | 182700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20240715 | 182600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20240715 | 182500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20240715 | 182400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20240715 | 182300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20240715 | 182200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20240715 | 182100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20240715 | 182000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20240715 | 181900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 63 | 20240715 | 181800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20240715 | 181700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20240715 | 181600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20240715 | 181500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20240715 | 181400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20240715 | 181300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20240715 | 181200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20240715 | 181100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20240715 | 181000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20240715 | 180900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20240715 | 180800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20240715 | 180700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20240715 | 180600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20240715 | 180500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20240715 | 180400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20240715 | 180300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20240715 | 180200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20240715 | 180100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20240715 | 180000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20240715 | 175900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20240715 | 175800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20240715 | 175700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20240715 | 175600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20240715 | 175500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20240715 | 175400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20240715 | 175300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20240715 | 175200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20240715 | 175100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20240715 | 175000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20240715 | 174900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 93 | 20240715 | 174800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20240715 | 174700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20240715 | 174600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20240715 | 174500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20240715 | 174400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20240715 | 174300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20240715 | 174200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20240715 | 174100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20240715 | 174000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20240715 | 173900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20240715 | 173800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20240715 | 173700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20240715 | 173600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20240715 | 173500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20240715 | 173400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20240715 | 173300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20240715 | 173200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20240715 | 173100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20240715 | 173000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20240715 | 172900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20240715 | 172800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20240715 | 172700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20240715 | 172600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20240715 | 172500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20240715 | 172400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20240715 | 172300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20240715 | 172200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20240715 | 172100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20240715 | 172000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20240715 | 171900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 123 | 20240715 | 171800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20240715 | 171700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20240715 | 171600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20240715 | 171500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20240715 | 171400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20240715 | 171300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20240715 | 171200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20240715 | 171100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20240715 | 171000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20240715 | 170900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20240715 | 170800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20240715 | 170700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20240715 | 170600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20240715 | 170500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20240715 | 170400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20240715 | 170300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20240715 | 170200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20240715 | 170100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20240715 | 170000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20240715 | 165900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20240715 | 165800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20240715 | 165700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20240715 | 165600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20240715 | 165500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20240715 | 165400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20240715 | 165300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20240715 | 165200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20240715 | 165100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20240715 | 165000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20240715 | 164900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 153 | 20240715 | 164800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20240715 | 164700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20240715 | 164600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20240715 | 164500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20240715 | 164400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20240715 | 164300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20240715 | 164200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20240715 | 164100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20240715 | 164000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20240715 | 163900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20240715 | 163800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20240715 | 163700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20240715 | 163600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20240715 | 163500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20240715 | 163400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20240715 | 163300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20240715 | 163200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20240715 | 163100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20240715 | 163000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20240715 | 162900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20240715 | 162800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20240715 | 162700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20240715 | 162600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20240715 | 162500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20240715 | 162400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20240715 | 162300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20240715 | 162200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20240715 | 162100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20240715 | 162000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20240715 | 161900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 183 | 20240715 | 161800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20240715 | 161700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20240715 | 161600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20240715 | 161500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20240715 | 161400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20240715 | 161300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20240715 | 161200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20240715 | 161100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20240715 | 161000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20240715 | 160900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20240715 | 160800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20240715 | 160700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20240715 | 160600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20240715 | 160500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20240715 | 160400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20240715 | 160300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20240715 | 160200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20240715 | 160100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20240715 | 160000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20240715 | 155900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20240715 | 155800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20240715 | 155700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20240715 | 155600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20240715 | 155500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20240715 | 155400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20240715 | 155300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20240715 | 155200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20240715 | 155100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20240715 | 155000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20240715 | 154900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 213 | 20240715 | 154800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20240715 | 154700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20240715 | 154600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20240715 | 154500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20240715 | 154400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20240715 | 154300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20240715 | 154200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20240715 | 154100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20240715 | 154000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20240715 | 153900 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20240715 | 153800 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20240715 | 153700 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20240715 | 153600 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20240715 | 153500 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20240715 | 153400 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20240715 | 153300 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20240715 | 153200 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20240715 | 153100 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20240715 | 153000 | 19339326710 | 10950 | 10950 | 10950 | 10950 | 24749 |
| 232 | 20240715 | 152900 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240715 | 152800 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240715 | 152700 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240715 | 152600 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240715 | 152500 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240715 | 152400 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240715 | 152300 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240715 | 152200 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240715 | 152100 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240715 | 152000 | 19068325160 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240715 | 151900 | 19068325160 | 11000 | 11020 | 11040 | 10970 | 14012 |
| 243 | 20240715 | 151800 | 18914252840 | 11020 | 11060 | 11070 | 11020 | 3700 |
| 244 | 20240715 | 151700 | 18873446110 | 11060 | 11090 | 11090 | 11030 | 6018 |
| 245 | 20240715 | 151600 | 18806978220 | 11060 | 11050 | 11090 | 11050 | 867 |
| 246 | 20240715 | 151500 | 18797389720 | 11110 | 11110 | 11120 | 11050 | 1769 |
| 247 | 20240715 | 151400 | 18777764380 | 11120 | 11100 | 11130 | 11050 | 1566 |
| 248 | 20240715 | 151300 | 18760372520 | 11090 | 11090 | 11110 | 11040 | 2155 |
| 249 | 20240715 | 151200 | 18736495970 | 11090 | 11080 | 11130 | 11040 | 3992 |
| 250 | 20240715 | 151100 | 18692197000 | 11080 | 11010 | 11080 | 11000 | 6683 |
| 251 | 20240715 | 151000 | 18618540740 | 11100 | 11130 | 11130 | 11000 | 15451 |
| 252 | 20240715 | 150900 | 18447364570 | 11130 | 11160 | 11200 | 11120 | 8014 |
| 253 | 20240715 | 150800 | 18358106750 | 11150 | 11180 | 11200 | 11150 | 3453 |
| 254 | 20240715 | 150700 | 18319535980 | 11170 | 11210 | 11220 | 11170 | 5518 |
| 255 | 20240715 | 150600 | 18257740350 | 11220 | 11280 | 11280 | 11210 | 4864 |
| 256 | 20240715 | 150500 | 18203092110 | 11260 | 11270 | 11270 | 11250 | 2569 |
| 257 | 20240715 | 150400 | 18174161100 | 11270 | 11280 | 11280 | 11270 | 344 |
| 258 | 20240715 | 150300 | 18170281200 | 11280 | 11260 | 11280 | 11260 | 313 |
| 259 | 20240715 | 150200 | 18166753780 | 11260 | 11230 | 11260 | 11220 | 1325 |
| 260 | 20240715 | 150100 | 18151872190 | 11230 | 11250 | 11250 | 11230 | 1832 |
| 261 | 20240715 | 150000 | 18131286950 | 11250 | 11330 | 11330 | 11250 | 2207 |
| 262 | 20240715 | 145900 | 18106346510 | 11300 | 11350 | 11360 | 11280 | 1330 |
| 263 | 20240715 | 145800 | 18091261590 | 11350 | 11280 | 11350 | 11280 | 1801 |
| 264 | 20240715 | 145700 | 18070881640 | 11270 | 11230 | 11270 | 11230 | 1961 |
| 265 | 20240715 | 145600 | 18048807030 | 11220 | 11220 | 11220 | 11200 | 2942 |
| 266 | 20240715 | 145500 | 18015836190 | 11220 | 11230 | 11230 | 11220 | 1634 |
| 267 | 20240715 | 145400 | 17997493960 | 11250 | 11250 | 11250 | 11240 | 2340 |
| 268 | 20240715 | 145300 | 17971175830 | 11240 | 11250 | 11250 | 11240 | 692 |
| 269 | 20240715 | 145200 | 17963392710 | 11250 | 11260 | 11260 | 11250 | 390 |
| 270 | 20240715 | 145100 | 17959005050 | 11270 | 11300 | 11300 | 11260 | 4477 |
| 271 | 20240715 | 145000 | 17908540810 | 11290 | 11280 | 11290 | 11280 | 298 |
| 272 | 20240715 | 144900 | 17905178220 | 11280 | 11270 | 11280 | 11260 | 454 |
| 273 | 20240715 | 144800 | 17900060120 | 11260 | 11280 | 11280 | 11260 | 655 |
| 274 | 20240715 | 144700 | 17892679690 | 11260 | 11240 | 11260 | 11240 | 332 |
| 275 | 20240715 | 144600 | 17888944410 | 11250 | 11230 | 11250 | 11230 | 1639 |
| 276 | 20240715 | 144500 | 17870537700 | 11230 | 11280 | 11280 | 11230 | 4774 |
| 277 | 20240715 | 144400 | 17816841440 | 11260 | 11300 | 11300 | 11260 | 1595 |
| 278 | 20240715 | 144300 | 17798839860 | 11330 | 11300 | 11340 | 11280 | 3968 |
| 279 | 20240715 | 144200 | 17753940800 | 11300 | 11270 | 11300 | 11250 | 2471 |
| 280 | 20240715 | 144100 | 17726061620 | 11250 | 11240 | 11270 | 11240 | 1861 |
| 281 | 20240715 | 144000 | 17705129660 | 11260 | 11230 | 11280 | 11230 | 1553 |
| 282 | 20240715 | 143900 | 17687669440 | 11240 | 11190 | 11240 | 11170 | 2246 |
| 283 | 20240715 | 143800 | 17662490650 | 11170 | 11170 | 11170 | 11160 | 1543 |
| 284 | 20240715 | 143700 | 17645258170 | 11170 | 11210 | 11220 | 11170 | 1479 |
| 285 | 20240715 | 143600 | 17628699030 | 11200 | 11200 | 11210 | 11170 | 990 |
| 286 | 20240715 | 143500 | 17617622020 | 11160 | 11170 | 11210 | 11140 | 3037 |
| 287 | 20240715 | 143400 | 17583717770 | 11170 | 11180 | 11220 | 11170 | 2786 |
| 288 | 20240715 | 143300 | 17552572050 | 11160 | 11210 | 11220 | 11160 | 1490 |
| 289 | 20240715 | 143200 | 17535911610 | 11210 | 11250 | 11250 | 11210 | 3317 |
| 290 | 20240715 | 143100 | 17498632770 | 11250 | 11240 | 11250 | 11240 | 1516 |
| 291 | 20240715 | 143000 | 17481586730 | 11240 | 11310 | 11330 | 11240 | 3728 |
| 292 | 20240715 | 142900 | 17439584850 | 11260 | 11250 | 11300 | 11230 | 1510 |
| 293 | 20240715 | 142800 | 17422576270 | 11230 | 11180 | 11250 | 11120 | 7098 |
| 294 | 20240715 | 142700 | 17343030880 | 11180 | 11340 | 11340 | 11170 | 11857 |
| 295 | 20240715 | 142600 | 17209409180 | 11320 | 11390 | 11390 | 11320 | 5310 |
| 296 | 20240715 | 142500 | 17149129830 | 11510 | 11390 | 11510 | 11390 | 1654 |
| 297 | 20240715 | 142400 | 17130222690 | 11390 | 11350 | 11390 | 11340 | 2912 |
| 298 | 20240715 | 142300 | 17097162290 | 11330 | 11370 | 11370 | 11330 | 6367 |
| 299 | 20240715 | 142200 | 17024857990 | 11390 | 11380 | 11390 | 11370 | 764 |
| 300 | 20240715 | 142100 | 17016168970 | 11380 | 11400 | 11400 | 11370 | 1599 |
| 301 | 20240715 | 142000 | 16997973310 | 11380 | 11440 | 11440 | 11380 | 4434 |
| 302 | 20240715 | 141900 | 16947377940 | 11440 | 11480 | 11520 | 11440 | 3531 |
| 303 | 20240715 | 141800 | 16906886210 | 11480 | 11520 | 11530 | 11480 | 627 |
| 304 | 20240715 | 141700 | 16899671620 | 11520 | 11520 | 11520 | 11520 | 0 |
| 305 | 20240715 | 141600 | 16899671620 | 11520 | 11470 | 11520 | 11470 | 1762 |
| 306 | 20240715 | 141500 | 16879410630 | 11470 | 11500 | 11500 | 11470 | 498 |
| 307 | 20240715 | 141400 | 16873687100 | 11500 | 11460 | 11500 | 11450 | 244 |
| 308 | 20240715 | 141300 | 16870885450 | 11460 | 11460 | 11460 | 11460 | 83 |
| 309 | 20240715 | 141200 | 16869934270 | 11470 | 11450 | 11470 | 11420 | 2395 |
| 310 | 20240715 | 141100 | 16842530310 | 11420 | 11430 | 11430 | 11420 | 334 |
| 311 | 20240715 | 141000 | 16838715850 | 11420 | 11420 | 11460 | 11420 | 189 |
| 312 | 20240715 | 140900 | 16836555650 | 11420 | 11480 | 11480 | 11420 | 837 |
| 313 | 20240715 | 140800 | 16826969370 | 11480 | 11460 | 11480 | 11420 | 3878 |
| 314 | 20240715 | 140700 | 16782652840 | 11450 | 11480 | 11480 | 11450 | 2986 |
| 315 | 20240715 | 140600 | 16748436130 | 11480 | 11500 | 11510 | 11450 | 369 |
| 316 | 20240715 | 140500 | 16744198010 | 11450 | 11520 | 11520 | 11450 | 3138 |
| 317 | 20240715 | 140400 | 16708117810 | 11520 | 11500 | 11530 | 11500 | 307 |
| 318 | 20240715 | 140300 | 16704585250 | 11500 | 11490 | 11530 | 11490 | 493 |
| 319 | 20240715 | 140200 | 16698911930 | 11450 | 11470 | 11500 | 11440 | 348 |
| 320 | 20240715 | 140100 | 16694926800 | 11470 | 11470 | 11470 | 11430 | 1856 |
| 321 | 20240715 | 140000 | 16673694310 | 11440 | 11480 | 11480 | 11430 | 1752 |
| 322 | 20240715 | 135900 | 16653644040 | 11470 | 11430 | 11470 | 11420 | 619 |
| 323 | 20240715 | 135800 | 16646566700 | 11430 | 11500 | 11500 | 11420 | 2028 |
| 324 | 20240715 | 135700 | 16623394180 | 11480 | 11420 | 11480 | 11390 | 1378 |
| 325 | 20240715 | 135600 | 16607655810 | 11420 | 11430 | 11450 | 11350 | 10046 |
| 326 | 20240715 | 135500 | 16493114400 | 11430 | 11540 | 11550 | 11430 | 14651 |
| 327 | 20240715 | 135400 | 16324772990 | 11590 | 11600 | 11600 | 11540 | 1525 |
| 328 | 20240715 | 135300 | 16307120170 | 11550 | 11590 | 11610 | 11550 | 2606 |
| 329 | 20240715 | 135200 | 16276897930 | 11590 | 11590 | 11600 | 11590 | 1523 |
| 330 | 20240715 | 135100 | 16259243750 | 11590 | 11540 | 11590 | 11520 | 1055 |
| 331 | 20240715 | 135000 | 16247048670 | 11530 | 11510 | 11540 | 11510 | 705 |
| 332 | 20240715 | 134900 | 16238924330 | 11520 | 11510 | 11520 | 11510 | 793 |
| 333 | 20240715 | 134800 | 16229791760 | 11510 | 11520 | 11520 | 11510 | 1423 |
| 334 | 20240715 | 134700 | 16213401740 | 11520 | 11520 | 11540 | 11510 | 1334 |
| 335 | 20240715 | 134600 | 16198043210 | 11520 | 11540 | 11540 | 11510 | 422 |
| 336 | 20240715 | 134500 | 16193179380 | 11540 | 11540 | 11570 | 11510 | 1237 |
| 337 | 20240715 | 134400 | 16178909460 | 11540 | 11510 | 11540 | 11500 | 595 |
| 338 | 20240715 | 134300 | 16172060710 | 11500 | 11540 | 11540 | 11500 | 1927 |
| 339 | 20240715 | 134200 | 16149855890 | 11540 | 11560 | 11570 | 11540 | 1179 |
| 340 | 20240715 | 134100 | 16136225740 | 11560 | 11530 | 11570 | 11530 | 1004 |
| 341 | 20240715 | 134000 | 16124631350 | 11530 | 11520 | 11540 | 11520 | 1171 |
| 342 | 20240715 | 133900 | 16111130180 | 11520 | 11570 | 11580 | 11520 | 1234 |
| 343 | 20240715 | 133800 | 16096895280 | 11530 | 11590 | 11600 | 11520 | 1272 |
| 344 | 20240715 | 133700 | 16082194920 | 11610 | 11620 | 11630 | 11560 | 2002 |
| 345 | 20240715 | 133600 | 16058981060 | 11620 | 11620 | 11630 | 11600 | 3515 |
| 346 | 20240715 | 133500 | 16018133440 | 11610 | 11580 | 11620 | 11580 | 1330 |
| 347 | 20240715 | 133400 | 16002701320 | 11590 | 11530 | 11590 | 11520 | 2360 |
| 348 | 20240715 | 133300 | 15975447390 | 11550 | 11550 | 11560 | 11530 | 802 |
| 349 | 20240715 | 133200 | 15966191690 | 11550 | 11500 | 11550 | 11500 | 295 |
| 350 | 20240715 | 133100 | 15962790570 | 11550 | 11570 | 11580 | 11490 | 2524 |
| 351 | 20240715 | 133000 | 15933685600 | 11570 | 11580 | 11580 | 11550 | 1354 |
| 352 | 20240715 | 132900 | 15918032480 | 11550 | 11560 | 11590 | 11550 | 1167 |
| 353 | 20240715 | 132800 | 15904527800 | 11560 | 11540 | 11560 | 11540 | 1172 |
| 354 | 20240715 | 132700 | 15890983920 | 11550 | 11480 | 11570 | 11480 | 1349 |
| 355 | 20240715 | 132600 | 15875476590 | 11470 | 11470 | 11500 | 11450 | 2364 |
| 356 | 20240715 | 132500 | 15848368410 | 11510 | 11540 | 11540 | 11470 | 7329 |
| 357 | 20240715 | 132400 | 15764156760 | 11530 | 11550 | 11550 | 11520 | 3783 |
| 358 | 20240715 | 132300 | 15720518170 | 11540 | 11550 | 11560 | 11540 | 3386 |
| 359 | 20240715 | 132200 | 15681416190 | 11570 | 11590 | 11590 | 11530 | 2619 |
| 360 | 20240715 | 132100 | 15651150200 | 11570 | 11590 | 11600 | 11570 | 477 |
| 361 | 20240715 | 132000 | 15645620910 | 11590 | 11590 | 11600 | 11560 | 2467 |
| 362 | 20240715 | 131900 | 15617064820 | 11570 | 11540 | 11590 | 11540 | 1196 |
| 363 | 20240715 | 131800 | 15603244430 | 11540 | 11640 | 11660 | 11530 | 7175 |
| 364 | 20240715 | 131700 | 15520046050 | 11640 | 11590 | 11660 | 11580 | 2798 |
| 365 | 20240715 | 131600 | 15487514720 | 11600 | 11710 | 11710 | 11520 | 10063 |
| 366 | 20240715 | 131500 | 15370513210 | 11660 | 11680 | 11750 | 11620 | 28253 |
| 367 | 20240715 | 131400 | 15039543190 | 11680 | 11640 | 11680 | 11600 | 9101 |
| 368 | 20240715 | 131300 | 14933529090 | 11640 | 11600 | 11690 | 11590 | 13732 |
| 369 | 20240715 | 131200 | 14773442190 | 11590 | 11560 | 11600 | 11550 | 2555 |
| 370 | 20240715 | 131100 | 14743875420 | 11560 | 11520 | 11560 | 11520 | 4042 |
| 371 | 20240715 | 131000 | 14697264680 | 11520 | 11500 | 11530 | 11500 | 1413 |
| 372 | 20240715 | 130900 | 14680989430 | 11500 | 11500 | 11500 | 11490 | 726 |
| 373 | 20240715 | 130800 | 14672641980 | 11500 | 11480 | 11500 | 11480 | 680 |
| 374 | 20240715 | 130700 | 14664830150 | 11480 | 11490 | 11490 | 11470 | 372 |
| 375 | 20240715 | 130600 | 14660559190 | 11490 | 11520 | 11520 | 11450 | 2418 |
| 376 | 20240715 | 130500 | 14632809100 | 11500 | 11520 | 11520 | 11500 | 959 |
| 377 | 20240715 | 130400 | 14621777560 | 11520 | 11530 | 11530 | 11500 | 1969 |
| 378 | 20240715 | 130300 | 14599099200 | 11530 | 11530 | 11540 | 11520 | 2690 |
| 379 | 20240715 | 130200 | 14568087250 | 11530 | 11530 | 11530 | 11500 | 2854 |
| 380 | 20240715 | 130100 | 14535192250 | 11530 | 11540 | 11560 | 11450 | 2768 |
| 381 | 20240715 | 130000 | 14503275190 | 11560 | 11500 | 11560 | 11420 | 4891 |
| 382 | 20240715 | 125900 | 14447020720 | 11450 | 11500 | 11500 | 11450 | 1651 |
| 383 | 20240715 | 125800 | 14428050640 | 11490 | 11500 | 11510 | 11490 | 1066 |
| 384 | 20240715 | 125700 | 14415795890 | 11500 | 11520 | 11530 | 11490 | 1471 |
| 385 | 20240715 | 125600 | 14398859200 | 11520 | 11500 | 11530 | 11500 | 367 |
| 386 | 20240715 | 125500 | 14394631700 | 11500 | 11540 | 11540 | 11450 | 2845 |
| 387 | 20240715 | 125400 | 14361855980 | 11540 | 11420 | 11560 | 11420 | 6724 |
| 388 | 20240715 | 125300 | 14284476190 | 11410 | 11400 | 11410 | 11400 | 362 |
| 389 | 20240715 | 125200 | 14280347610 | 11400 | 11400 | 11420 | 11400 | 519 |
| 390 | 20240715 | 125100 | 14274430670 | 11400 | 11450 | 11450 | 11400 | 1100 |
| 391 | 20240715 | 125000 | 14261872780 | 11450 | 11480 | 11480 | 11390 | 1503 |
| 392 | 20240715 | 124900 | 14244662780 | 11450 | 11440 | 11450 | 11430 | 561 |
| 393 | 20240715 | 124800 | 14238242610 | 11420 | 11400 | 11420 | 11400 | 479 |
| 394 | 20240715 | 124700 | 14232776590 | 11390 | 11390 | 11390 | 11380 | 1871 |
| 395 | 20240715 | 124600 | 14211480710 | 11390 | 11400 | 11400 | 11380 | 2134 |
| 396 | 20240715 | 124500 | 14187182490 | 11400 | 11450 | 11460 | 11390 | 5548 |
| 397 | 20240715 | 124400 | 14123897710 | 11460 | 11460 | 11470 | 11420 | 1287 |
| 398 | 20240715 | 124300 | 14109177120 | 11450 | 11530 | 11530 | 11450 | 2176 |
| 399 | 20240715 | 124200 | 14084145120 | 11530 | 11500 | 11530 | 11500 | 1076 |
| 400 | 20240715 | 124100 | 14071760730 | 11450 | 11430 | 11500 | 11430 | 1417 |
| 401 | 20240715 | 124000 | 14055489840 | 11430 | 11400 | 11430 | 11390 | 1693 |
| 402 | 20240715 | 123900 | 14036185470 | 11390 | 11390 | 11400 | 11390 | 356 |
| 403 | 20240715 | 123800 | 14032130530 | 11390 | 11430 | 11430 | 11390 | 1892 |
| 404 | 20240715 | 123700 | 14010562400 | 11430 | 11410 | 11450 | 11410 | 497 |
| 405 | 20240715 | 123600 | 14004885280 | 11410 | 11450 | 11460 | 11410 | 2636 |
| 406 | 20240715 | 123500 | 13974732700 | 11450 | 11450 | 11500 | 11430 | 8395 |
| 407 | 20240715 | 123400 | 13878404160 | 11450 | 11400 | 11470 | 11400 | 2486 |
| 408 | 20240715 | 123300 | 13849985500 | 11400 | 11400 | 11420 | 11390 | 770 |
| 409 | 20240715 | 123200 | 13841203980 | 11390 | 11370 | 11400 | 11370 | 3156 |
| 410 | 20240715 | 123100 | 13805287940 | 11370 | 11360 | 11400 | 11360 | 992 |
| 411 | 20240715 | 123000 | 13793993800 | 11360 | 11380 | 11380 | 11350 | 2755 |
| 412 | 20240715 | 122900 | 13762693620 | 11360 | 11380 | 11390 | 11360 | 3489 |
| 413 | 20240715 | 122800 | 13723007660 | 11390 | 11430 | 11430 | 11380 | 2430 |
| 414 | 20240715 | 122700 | 13695317300 | 11430 | 11400 | 11440 | 11400 | 3500 |
| 415 | 20240715 | 122600 | 13655346870 | 11400 | 11350 | 11450 | 11300 | 7334 |
| 416 | 20240715 | 122500 | 13571767500 | 11290 | 11520 | 11530 | 11290 | 16050 |
| 417 | 20240715 | 122400 | 13388458580 | 11520 | 11600 | 11600 | 11510 | 14845 |
| 418 | 20240715 | 122300 | 13217122290 | 11590 | 11560 | 11690 | 11540 | 36817 |
| 419 | 20240715 | 122200 | 12788850350 | 11560 | 11470 | 11670 | 11460 | 35567 |
| 420 | 20240715 | 122100 | 12377128470 | 11480 | 11520 | 11520 | 11360 | 11179 |
| 421 | 20240715 | 122000 | 12248699070 | 11520 | 11550 | 11560 | 11500 | 10911 |
| 422 | 20240715 | 121900 | 12122972130 | 11560 | 11490 | 11560 | 11480 | 9584 |
| 423 | 20240715 | 121800 | 12012583990 | 11490 | 11460 | 11510 | 11450 | 12900 |
| 424 | 20240715 | 121700 | 11864394430 | 11460 | 11400 | 11460 | 11400 | 6827 |
| 425 | 20240715 | 121600 | 11786368280 | 11360 | 11360 | 11400 | 11350 | 6474 |
| 426 | 20240715 | 121500 | 11712756470 | 11360 | 11370 | 11370 | 11360 | 807 |
| 427 | 20240715 | 121400 | 11703582080 | 11370 | 11370 | 11370 | 11350 | 1383 |
| 428 | 20240715 | 121300 | 11687869340 | 11360 | 11360 | 11360 | 11350 | 1236 |
| 429 | 20240715 | 121200 | 11673830890 | 11360 | 11330 | 11360 | 11330 | 1894 |
| 430 | 20240715 | 121100 | 11652347540 | 11320 | 11300 | 11330 | 11300 | 343 |
| 431 | 20240715 | 121000 | 11648464130 | 11300 | 11310 | 11320 | 11300 | 793 |
| 432 | 20240715 | 120900 | 11639502530 | 11300 | 11310 | 11320 | 11300 | 769 |
| 433 | 20240715 | 120800 | 11630807930 | 11300 | 11320 | 11320 | 11290 | 412 |
| 434 | 20240715 | 120700 | 11626150950 | 11320 | 11320 | 11320 | 11320 | 66 |
| 435 | 20240715 | 120600 | 11625403830 | 11320 | 11300 | 11320 | 11300 | 422 |
| 436 | 20240715 | 120500 | 11620632960 | 11280 | 11300 | 11300 | 11280 | 273 |
| 437 | 20240715 | 120400 | 11617548190 | 11300 | 11250 | 11300 | 11250 | 328 |
| 438 | 20240715 | 120300 | 11613852940 | 11250 | 11300 | 11300 | 11240 | 1224 |
| 439 | 20240715 | 120200 | 11600073890 | 11250 | 11260 | 11260 | 11250 | 455 |
| 440 | 20240715 | 120100 | 11594954610 | 11250 | 11270 | 11270 | 11250 | 1879 |
| 441 | 20240715 | 120000 | 11573799840 | 11270 | 11260 | 11270 | 11260 | 433 |
| 442 | 20240715 | 115900 | 11568923390 | 11250 | 11250 | 11250 | 11250 | 543 |
| 443 | 20240715 | 115800 | 11562814640 | 11250 | 11270 | 11270 | 11250 | 362 |
| 444 | 20240715 | 115700 | 11558736960 | 11270 | 11310 | 11320 | 11270 | 1339 |
| 445 | 20240715 | 115600 | 11543617490 | 11320 | 11310 | 11320 | 11310 | 151 |
| 446 | 20240715 | 115500 | 11541909600 | 11310 | 11310 | 11340 | 11310 | 576 |
| 447 | 20240715 | 115400 | 11535387010 | 11310 | 11330 | 11340 | 11310 | 902 |
| 448 | 20240715 | 115300 | 11525166900 | 11330 | 11280 | 11330 | 11280 | 795 |
| 449 | 20240715 | 115200 | 11516184770 | 11280 | 11280 | 11300 | 11280 | 1598 |
| 450 | 20240715 | 115100 | 11498158660 | 11280 | 11240 | 11280 | 11240 | 2652 |
| 451 | 20240715 | 115000 | 11468294440 | 11240 | 11170 | 11240 | 11170 | 1380 |
| 452 | 20240715 | 114900 | 11452871940 | 11160 | 11220 | 11240 | 11160 | 5265 |
| 453 | 20240715 | 114800 | 11393892710 | 11220 | 11240 | 11240 | 11210 | 1535 |
| 454 | 20240715 | 114700 | 11376669710 | 11220 | 11230 | 11230 | 11220 | 2351 |
| 455 | 20240715 | 114600 | 11350279330 | 11230 | 11240 | 11240 | 11220 | 4413 |
| 456 | 20240715 | 114500 | 11300719670 | 11240 | 11270 | 11270 | 11230 | 845 |
| 457 | 20240715 | 114400 | 11291221780 | 11230 | 11220 | 11270 | 11210 | 964 |
| 458 | 20240715 | 114300 | 11280401380 | 11220 | 11200 | 11280 | 11190 | 3511 |
| 459 | 20240715 | 114200 | 11241050250 | 11200 | 11310 | 11310 | 11200 | 14816 |
| 460 | 20240715 | 114100 | 11074346520 | 11310 | 11300 | 11310 | 11300 | 101 |
| 461 | 20240715 | 114000 | 11073204580 | 11300 | 11310 | 11310 | 11290 | 1384 |
| 462 | 20240715 | 113900 | 11057568750 | 11310 | 11370 | 11370 | 11300 | 2485 |
| 463 | 20240715 | 113800 | 11029455040 | 11330 | 11320 | 11380 | 11320 | 2116 |
| 464 | 20240715 | 113700 | 11005479570 | 11330 | 11360 | 11380 | 11320 | 1992 |
| 465 | 20240715 | 113600 | 10982869960 | 11360 | 11350 | 11360 | 11350 | 1213 |
| 466 | 20240715 | 113500 | 10969101940 | 11350 | 11370 | 11380 | 11330 | 269 |
| 467 | 20240715 | 113400 | 10966047730 | 11380 | 11380 | 11380 | 11370 | 481 |
| 468 | 20240715 | 113300 | 10960574160 | 11380 | 11360 | 11380 | 11360 | 708 |
| 469 | 20240715 | 113200 | 10952525040 | 11350 | 11380 | 11380 | 11350 | 891 |
| 470 | 20240715 | 113100 | 10942408940 | 11340 | 11350 | 11350 | 11340 | 173 |
| 471 | 20240715 | 113000 | 10940447100 | 11340 | 11350 | 11350 | 11330 | 760 |
| 472 | 20240715 | 112900 | 10931830110 | 11350 | 11350 | 11400 | 11340 | 590 |
| 473 | 20240715 | 112800 | 10925125910 | 11340 | 11350 | 11350 | 11340 | 2198 |
| 474 | 20240715 | 112700 | 10900191690 | 11350 | 11400 | 11410 | 11340 | 1997 |
| 475 | 20240715 | 112600 | 10877428840 | 11400 | 11340 | 11400 | 11320 | 1580 |
| 476 | 20240715 | 112500 | 10859479490 | 11360 | 11340 | 11360 | 11330 | 2468 |
| 477 | 20240715 | 112400 | 10831499460 | 11340 | 11400 | 11400 | 11340 | 2585 |
| 478 | 20240715 | 112300 | 10802160140 | 11400 | 11400 | 11400 | 11350 | 1243 |
| 479 | 20240715 | 112200 | 10788039230 | 11400 | 11400 | 11400 | 11370 | 2846 |
| 480 | 20240715 | 112100 | 10755605470 | 11400 | 11430 | 11440 | 11400 | 3172 |
| 481 | 20240715 | 112000 | 10719432590 | 11410 | 11360 | 11450 | 11360 | 1975 |
| 482 | 20240715 | 111900 | 10696878620 | 11410 | 11390 | 11420 | 11350 | 1674 |
| 483 | 20240715 | 111800 | 10677795900 | 11350 | 11350 | 11350 | 11330 | 952 |
| 484 | 20240715 | 111700 | 10667000260 | 11350 | 11390 | 11390 | 11350 | 446 |
| 485 | 20240715 | 111600 | 10661934110 | 11390 | 11360 | 11390 | 11350 | 525 |
| 486 | 20240715 | 111500 | 10655970080 | 11360 | 11350 | 11390 | 11340 | 302 |
| 487 | 20240715 | 111400 | 10652541070 | 11340 | 11340 | 11350 | 11330 | 924 |
| 488 | 20240715 | 111300 | 10642062830 | 11340 | 11350 | 11360 | 11330 | 410 |
| 489 | 20240715 | 111200 | 10637411300 | 11350 | 11350 | 11350 | 11330 | 705 |
| 490 | 20240715 | 111100 | 10629413910 | 11350 | 11340 | 11350 | 11330 | 817 |
| 491 | 20240715 | 111000 | 10620155390 | 11330 | 11350 | 11350 | 11330 | 318 |
| 492 | 20240715 | 110900 | 10616547760 | 11350 | 11340 | 11350 | 11310 | 577 |
| 493 | 20240715 | 110800 | 10610004930 | 11340 | 11360 | 11360 | 11300 | 7038 |
| 494 | 20240715 | 110700 | 10530306210 | 11380 | 11420 | 11420 | 11370 | 1277 |
| 495 | 20240715 | 110600 | 10515777100 | 11430 | 11410 | 11430 | 11370 | 1980 |
| 496 | 20240715 | 110500 | 10493164630 | 11360 | 11480 | 11480 | 11360 | 5754 |
| 497 | 20240715 | 110400 | 10427344980 | 11450 | 11490 | 11500 | 11450 | 10713 |
| 498 | 20240715 | 110300 | 10304326930 | 11500 | 11450 | 11500 | 11450 | 8566 |
| 499 | 20240715 | 110200 | 10206094350 | 11440 | 11440 | 11450 | 11440 | 3232 |
| 500 | 20240715 | 110100 | 10169113300 | 11430 | 11410 | 11440 | 11400 | 2791 |
| 501 | 20240715 | 110000 | 10137247460 | 11410 | 11360 | 11410 | 11360 | 2961 |
| 502 | 20240715 | 105900 | 10103531520 | 11350 | 11370 | 11370 | 11340 | 1171 |
| 503 | 20240715 | 105800 | 10090229280 | 11370 | 11370 | 11370 | 11340 | 155 |
| 504 | 20240715 | 105700 | 10088468560 | 11330 | 11380 | 11380 | 11330 | 1452 |
| 505 | 20240715 | 105600 | 10071971040 | 11380 | 11390 | 11390 | 11340 | 1177 |
| 506 | 20240715 | 105500 | 10058597790 | 11390 | 11350 | 11400 | 11310 | 1642 |
| 507 | 20240715 | 105400 | 10039917640 | 11310 | 11350 | 11370 | 11310 | 2966 |
| 508 | 20240715 | 105300 | 10006283520 | 11350 | 11310 | 11360 | 11300 | 587 |
| 509 | 20240715 | 105200 | 9999624930 | 11330 | 11370 | 11370 | 11330 | 950 |
| 510 | 20240715 | 105100 | 9988835150 | 11370 | 11360 | 11380 | 11360 | 1200 |
| 511 | 20240715 | 105000 | 9975194270 | 11330 | 11320 | 11330 | 11310 | 530 |
| 512 | 20240715 | 104900 | 9969191400 | 11310 | 11300 | 11310 | 11300 | 237 |
| 513 | 20240715 | 104800 | 9966511950 | 11300 | 11300 | 11300 | 11300 | 299 |
| 514 | 20240715 | 104700 | 9963133250 | 11290 | 11320 | 11320 | 11290 | 3863 |
| 515 | 20240715 | 104600 | 9919479580 | 11330 | 11330 | 11330 | 11310 | 626 |
| 516 | 20240715 | 104500 | 9912391700 | 11330 | 11360 | 11370 | 11330 | 1289 |
| 517 | 20240715 | 104400 | 9897750880 | 11360 | 11340 | 11360 | 11340 | 1146 |
| 518 | 20240715 | 104300 | 9884744780 | 11340 | 11300 | 11340 | 11300 | 1761 |
| 519 | 20240715 | 104200 | 9864821030 | 11300 | 11290 | 11300 | 11280 | 687 |
| 520 | 20240715 | 104100 | 9857062600 | 11280 | 11280 | 11280 | 11250 | 411 |
| 521 | 20240715 | 104000 | 9852429220 | 11250 | 11290 | 11290 | 11250 | 135 |
| 522 | 20240715 | 103900 | 9850906370 | 11250 | 11290 | 11290 | 11240 | 1592 |
| 523 | 20240715 | 103800 | 9832991380 | 11240 | 11300 | 11300 | 11240 | 1111 |
| 524 | 20240715 | 103700 | 9820443150 | 11290 | 11270 | 11290 | 11220 | 1496 |
| 525 | 20240715 | 103600 | 9803586320 | 11200 | 11230 | 11280 | 11200 | 3756 |
| 526 | 20240715 | 103500 | 9761434910 | 11210 | 11220 | 11230 | 11210 | 255 |
| 527 | 20240715 | 103400 | 9758574960 | 11220 | 11200 | 11220 | 11200 | 465 |
| 528 | 20240715 | 103300 | 9753363920 | 11200 | 11200 | 11220 | 11200 | 392 |
| 529 | 20240715 | 103200 | 9748971670 | 11170 | 11220 | 11220 | 11170 | 713 |
| 530 | 20240715 | 103100 | 9741001500 | 11200 | 11160 | 11200 | 11160 | 1257 |
| 531 | 20240715 | 103000 | 9726934310 | 11150 | 11160 | 11160 | 11140 | 828 |
| 532 | 20240715 | 102900 | 9717697140 | 11140 | 11150 | 11190 | 11140 | 1453 |
| 533 | 20240715 | 102800 | 9701490030 | 11160 | 11140 | 11160 | 11100 | 3718 |
| 534 | 20240715 | 102700 | 9660203680 | 11140 | 11190 | 11190 | 11140 | 5486 |
| 535 | 20240715 | 102600 | 9598926920 | 11180 | 11200 | 11200 | 11180 | 2135 |
| 536 | 20240715 | 102500 | 9575046150 | 11200 | 11250 | 11250 | 11200 | 4769 |
| 537 | 20240715 | 102400 | 9521491740 | 11250 | 11250 | 11260 | 11240 | 1590 |
| 538 | 20240715 | 102300 | 9503602760 | 11250 | 11250 | 11260 | 11240 | 4606 |
| 539 | 20240715 | 102200 | 9451788160 | 11250 | 11290 | 11300 | 11250 | 5287 |
| 540 | 20240715 | 102100 | 9392207630 | 11290 | 11310 | 11330 | 11290 | 994 |
| 541 | 20240715 | 102000 | 9380979490 | 11310 | 11300 | 11330 | 11290 | 632 |
| 542 | 20240715 | 101900 | 9373832820 | 11300 | 11340 | 11340 | 11280 | 180 |
| 543 | 20240715 | 101800 | 9371797790 | 11340 | 11340 | 11360 | 11280 | 2121 |
| 544 | 20240715 | 101700 | 9347767190 | 11340 | 11330 | 11350 | 11330 | 629 |
| 545 | 20240715 | 101600 | 9340634750 | 11330 | 11350 | 11360 | 11330 | 432 |
| 546 | 20240715 | 101500 | 9335736890 | 11350 | 11340 | 11350 | 11300 | 1400 |
| 547 | 20240715 | 101400 | 9319884160 | 11300 | 11330 | 11340 | 11300 | 1463 |
| 548 | 20240715 | 101300 | 9303323760 | 11340 | 11350 | 11350 | 11330 | 812 |
| 549 | 20240715 | 101200 | 9294116680 | 11350 | 11370 | 11380 | 11340 | 1093 |
| 550 | 20240715 | 101100 | 9281687530 | 11350 | 11260 | 11380 | 11260 | 5269 |
| 551 | 20240715 | 101000 | 9222117750 | 11260 | 11290 | 11290 | 11250 | 977 |
| 552 | 20240715 | 100900 | 9211112950 | 11290 | 11270 | 11300 | 11250 | 2095 |
| 553 | 20240715 | 100800 | 9187507200 | 11300 | 11300 | 11300 | 11260 | 326 |
| 554 | 20240715 | 100700 | 9183825440 | 11300 | 11250 | 11300 | 11250 | 1804 |
| 555 | 20240715 | 100600 | 9163514600 | 11250 | 11260 | 11310 | 11250 | 4325 |
| 556 | 20240715 | 100500 | 9114794950 | 11260 | 11290 | 11330 | 11240 | 5815 |
| 557 | 20240715 | 100400 | 9049263120 | 11330 | 11340 | 11360 | 11290 | 6067 |
| 558 | 20240715 | 100300 | 8980588190 | 11340 | 11350 | 11370 | 11330 | 2356 |
| 559 | 20240715 | 100200 | 8953841000 | 11340 | 11330 | 11370 | 11330 | 3726 |
| 560 | 20240715 | 100100 | 8911568850 | 11330 | 11390 | 11400 | 11310 | 6990 |
| 561 | 20240715 | 100000 | 8832106910 | 11400 | 11400 | 11410 | 11390 | 2819 |
| 562 | 20240715 | 095900 | 8799984140 | 11390 | 11400 | 11400 | 11370 | 2247 |
| 563 | 20240715 | 095800 | 8774415510 | 11370 | 11490 | 11500 | 11370 | 6920 |
| 564 | 20240715 | 095700 | 8695188060 | 11490 | 11510 | 11540 | 11450 | 8496 |
| 565 | 20240715 | 095600 | 8597429550 | 11510 | 11470 | 11510 | 11450 | 6145 |
| 566 | 20240715 | 095500 | 8526919490 | 11470 | 11560 | 11560 | 11430 | 7628 |
| 567 | 20240715 | 095400 | 8439250280 | 11500 | 11450 | 11560 | 11430 | 13292 |
| 568 | 20240715 | 095300 | 8286402580 | 11430 | 11450 | 11450 | 11380 | 7280 |
| 569 | 20240715 | 095200 | 8203182800 | 11450 | 11390 | 11450 | 11380 | 5726 |
| 570 | 20240715 | 095100 | 8137765200 | 11380 | 11380 | 11400 | 11330 | 6481 |
| 571 | 20240715 | 095000 | 8063948820 | 11370 | 11340 | 11370 | 11290 | 3250 |
| 572 | 20240715 | 094900 | 8027171290 | 11340 | 11370 | 11380 | 11340 | 6043 |
| 573 | 20240715 | 094800 | 7958468980 | 11370 | 11360 | 11380 | 11340 | 2693 |
| 574 | 20240715 | 094700 | 7927859180 | 11360 | 11300 | 11360 | 11280 | 2676 |
| 575 | 20240715 | 094600 | 7897624010 | 11290 | 11390 | 11390 | 11250 | 9711 |
| 576 | 20240715 | 094500 | 7787618400 | 11380 | 11380 | 11390 | 11350 | 8385 |
| 577 | 20240715 | 094400 | 7692265080 | 11370 | 11350 | 11390 | 11310 | 12774 |
| 578 | 20240715 | 094300 | 7546999560 | 11350 | 11340 | 11390 | 11320 | 10432 |
| 579 | 20240715 | 094200 | 7428495510 | 11350 | 11280 | 11350 | 11270 | 8432 |
| 580 | 20240715 | 094100 | 7333190820 | 11260 | 11290 | 11290 | 11260 | 4496 |
| 581 | 20240715 | 094000 | 7282520840 | 11290 | 11280 | 11320 | 11240 | 9367 |
| 582 | 20240715 | 093900 | 7176808100 | 11280 | 11170 | 11290 | 11170 | 6294 |
| 583 | 20240715 | 093800 | 7106137020 | 11110 | 11120 | 11170 | 11100 | 2750 |
| 584 | 20240715 | 093700 | 7075553540 | 11150 | 11110 | 11150 | 11110 | 2079 |
| 585 | 20240715 | 093600 | 7052395840 | 11100 | 11140 | 11140 | 11080 | 1968 |
| 586 | 20240715 | 093500 | 7030547020 | 11110 | 11090 | 11140 | 11090 | 5238 |
| 587 | 20240715 | 093400 | 6972403940 | 11090 | 11080 | 11140 | 11080 | 2209 |
| 588 | 20240715 | 093300 | 6947882370 | 11080 | 11060 | 11130 | 11060 | 6386 |
| 589 | 20240715 | 093200 | 6877039960 | 11050 | 11000 | 11050 | 11000 | 2470 |
| 590 | 20240715 | 093100 | 6849804150 | 11000 | 10990 | 11060 | 10990 | 3602 |
| 591 | 20240715 | 093000 | 6810124660 | 10990 | 11060 | 11120 | 10980 | 40108 |
| 592 | 20240715 | 092900 | 6368506200 | 11060 | 11070 | 11120 | 11050 | 5823 |
| 593 | 20240715 | 092800 | 6304013200 | 11070 | 11130 | 11180 | 11070 | 5982 |
| 594 | 20240715 | 092700 | 6237515610 | 11180 | 11210 | 11240 | 11120 | 5318 |
| 595 | 20240715 | 092600 | 6178064920 | 11210 | 11330 | 11340 | 11170 | 4754 |
| 596 | 20240715 | 092500 | 6124580250 | 11330 | 11170 | 11350 | 11120 | 11745 |
| 597 | 20240715 | 092400 | 5992201770 | 11170 | 11120 | 11180 | 11050 | 3996 |
| 598 | 20240715 | 092300 | 5947726340 | 11100 | 11100 | 11100 | 11010 | 17990 |
| 599 | 20240715 | 092200 | 5749282420 | 11100 | 11100 | 11150 | 11100 | 1292 |
| 600 | 20240715 | 092100 | 5734935770 | 11150 | 11130 | 11180 | 11060 | 3172 |
| 601 | 20240715 | 092000 | 5699647910 | 11080 | 11070 | 11130 | 11020 | 9398 |
| 602 | 20240715 | 091900 | 5595756460 | 11050 | 11190 | 11190 | 11030 | 11732 |
| 603 | 20240715 | 091800 | 5465880040 | 11190 | 11140 | 11210 | 11130 | 4082 |
| 604 | 20240715 | 091700 | 5420315550 | 11140 | 11120 | 11150 | 11070 | 11739 |
| 605 | 20240715 | 091600 | 5290054910 | 11150 | 11120 | 11180 | 11070 | 10025 |
| 606 | 20240715 | 091500 | 5178675110 | 11120 | 11150 | 11170 | 11090 | 16014 |
| 607 | 20240715 | 091400 | 5000341460 | 11120 | 11220 | 11250 | 11120 | 15548 |
| 608 | 20240715 | 091300 | 4826982770 | 11220 | 11240 | 11300 | 11220 | 4064 |
| 609 | 20240715 | 091200 | 4781261180 | 11240 | 11160 | 11300 | 11130 | 5111 |
| 610 | 20240715 | 091100 | 4724111550 | 11130 | 11220 | 11230 | 11130 | 15840 |
| 611 | 20240715 | 091000 | 4547044690 | 11220 | 11260 | 11390 | 11200 | 9199 |
| 612 | 20240715 | 090900 | 4443746150 | 11260 | 11280 | 11300 | 11210 | 12555 |
| 613 | 20240715 | 090800 | 4302711140 | 11220 | 11300 | 11300 | 11190 | 16474 |
| 614 | 20240715 | 090700 | 4117374350 | 11300 | 11290 | 11460 | 11290 | 11420 |
| 615 | 20240715 | 090600 | 3987617980 | 11310 | 11160 | 11320 | 11120 | 30569 |
| 616 | 20240715 | 090500 | 3645637470 | 11150 | 11320 | 11340 | 11150 | 48870 |
| 617 | 20240715 | 090400 | 3096193590 | 11360 | 11290 | 11370 | 11260 | 17858 |
| 618 | 20240715 | 090300 | 2894427360 | 11270 | 11670 | 11670 | 11240 | 51348 |
| 619 | 20240715 | 090200 | 2308011340 | 11570 | 11540 | 11980 | 11500 | 105995 |
| 620 | 20240715 | 090100 | 1068693860 | 11540 | 11290 | 11540 | 11260 | 40870 |
| 621 | 20240715 | 090000 | 602614500 | 11290 | 11240 | 11300 | 11240 | 53078 |