34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 3 | 20240716 | 191900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20240716 | 191800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20240716 | 191700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20240716 | 191600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20240716 | 191500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20240716 | 191400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20240716 | 191300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20240716 | 191200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20240716 | 191100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20240716 | 191000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20240716 | 190900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20240716 | 190800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20240716 | 190700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20240716 | 190600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20240716 | 190500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20240716 | 190400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20240716 | 190300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20240716 | 190200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20240716 | 190100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20240716 | 190000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20240716 | 185900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20240716 | 185800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20240716 | 185700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20240716 | 185600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20240716 | 185500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20240716 | 185400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20240716 | 185300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20240716 | 185200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20240716 | 185100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20240716 | 185000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 33 | 20240716 | 184900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20240716 | 184800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20240716 | 184700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20240716 | 184600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20240716 | 184500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20240716 | 184400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20240716 | 184300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20240716 | 184200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20240716 | 184100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20240716 | 184000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20240716 | 183900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20240716 | 183800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20240716 | 183700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20240716 | 183600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20240716 | 183500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20240716 | 183400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20240716 | 183300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20240716 | 183200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20240716 | 183100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20240716 | 183000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20240716 | 182900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20240716 | 182800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20240716 | 182700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20240716 | 182600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20240716 | 182500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20240716 | 182400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20240716 | 182300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20240716 | 182200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20240716 | 182100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20240716 | 182000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 63 | 20240716 | 181900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20240716 | 181800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20240716 | 181700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20240716 | 181600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20240716 | 181500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20240716 | 181400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20240716 | 181300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20240716 | 181200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20240716 | 181100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20240716 | 181000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20240716 | 180900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20240716 | 180800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20240716 | 180700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20240716 | 180600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20240716 | 180500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20240716 | 180400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20240716 | 180300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20240716 | 180200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20240716 | 180100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20240716 | 180000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20240716 | 175900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20240716 | 175800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20240716 | 175700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20240716 | 175600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20240716 | 175500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20240716 | 175400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20240716 | 175300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20240716 | 175200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20240716 | 175100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20240716 | 175000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 93 | 20240716 | 174900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20240716 | 174800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20240716 | 174700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20240716 | 174600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20240716 | 174500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20240716 | 174400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20240716 | 174300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20240716 | 174200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20240716 | 174100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20240716 | 174000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20240716 | 173900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20240716 | 173800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20240716 | 173700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20240716 | 173600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20240716 | 173500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20240716 | 173400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20240716 | 173300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20240716 | 173200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20240716 | 173100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20240716 | 173000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20240716 | 172900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20240716 | 172800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20240716 | 172700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20240716 | 172600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20240716 | 172500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20240716 | 172400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20240716 | 172300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20240716 | 172200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20240716 | 172100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20240716 | 172000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 123 | 20240716 | 171900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20240716 | 171800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20240716 | 171700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20240716 | 171600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20240716 | 171500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20240716 | 171400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20240716 | 171300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20240716 | 171200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20240716 | 171100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20240716 | 171000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20240716 | 170900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20240716 | 170800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20240716 | 170700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20240716 | 170600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20240716 | 170500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20240716 | 170400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20240716 | 170300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20240716 | 170200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20240716 | 170100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20240716 | 170000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20240716 | 165900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20240716 | 165800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20240716 | 165700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20240716 | 165600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20240716 | 165500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20240716 | 165400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20240716 | 165300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20240716 | 165200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20240716 | 165100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20240716 | 165000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 153 | 20240716 | 164900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20240716 | 164800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20240716 | 164700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20240716 | 164600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20240716 | 164500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20240716 | 164400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20240716 | 164300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20240716 | 164200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20240716 | 164100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20240716 | 164000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20240716 | 163900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20240716 | 163800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20240716 | 163700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20240716 | 163600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20240716 | 163500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20240716 | 163400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20240716 | 163300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20240716 | 163200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20240716 | 163100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20240716 | 163000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20240716 | 162900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20240716 | 162800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20240716 | 162700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20240716 | 162600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20240716 | 162500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20240716 | 162400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20240716 | 162300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20240716 | 162200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20240716 | 162100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20240716 | 162000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 183 | 20240716 | 161900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20240716 | 161800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20240716 | 161700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20240716 | 161600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20240716 | 161500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20240716 | 161400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20240716 | 161300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20240716 | 161200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20240716 | 161100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20240716 | 161000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20240716 | 160900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20240716 | 160800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20240716 | 160700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20240716 | 160600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20240716 | 160500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20240716 | 160400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20240716 | 160300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20240716 | 160200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20240716 | 160100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240716 | 160000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240716 | 155900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240716 | 155800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240716 | 155700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240716 | 155600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240716 | 155500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240716 | 155400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240716 | 155300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240716 | 155200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240716 | 155100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20240716 | 155000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 213 | 20240716 | 154900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20240716 | 154800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20240716 | 154700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20240716 | 154600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20240716 | 154500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20240716 | 154400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20240716 | 154300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20240716 | 154200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20240716 | 154100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20240716 | 154000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20240716 | 153900 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20240716 | 153800 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20240716 | 153700 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20240716 | 153600 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20240716 | 153500 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20240716 | 153400 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20240716 | 153300 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20240716 | 153200 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20240716 | 153100 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20240716 | 153000 | 19999403620 | 10780 | 10780 | 10780 | 10780 | 11496 |
| 233 | 20240716 | 152900 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20240716 | 152800 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20240716 | 152700 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20240716 | 152600 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20240716 | 152500 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20240716 | 152400 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 239 | 20240716 | 152300 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20240716 | 152200 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 241 | 20240716 | 152100 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 242 | 20240716 | 152000 | 19875476740 | 10980 | 10980 | 10980 | 10980 | 0 |
| 243 | 20240716 | 151900 | 19875476740 | 10980 | 10970 | 10990 | 10960 | 1636 |
| 244 | 20240716 | 151800 | 19857526340 | 10990 | 11000 | 11010 | 10990 | 1343 |
| 245 | 20240716 | 151700 | 19842754830 | 11000 | 11000 | 11070 | 10990 | 3151 |
| 246 | 20240716 | 151600 | 19807971490 | 11000 | 10970 | 11110 | 10970 | 1123 |
| 247 | 20240716 | 151500 | 19795529840 | 10970 | 11120 | 11120 | 10960 | 1947 |
| 248 | 20240716 | 151400 | 19774035160 | 11050 | 11030 | 11120 | 10990 | 867 |
| 249 | 20240716 | 151300 | 19764475970 | 10990 | 11150 | 11150 | 10990 | 1596 |
| 250 | 20240716 | 151200 | 19746815350 | 11150 | 11080 | 11190 | 10920 | 24451 |
| 251 | 20240716 | 151100 | 19475174050 | 11070 | 10950 | 11070 | 10900 | 9047 |
| 252 | 20240716 | 151000 | 19375434330 | 10920 | 10950 | 11040 | 10920 | 22692 |
| 253 | 20240716 | 150900 | 19125088950 | 10970 | 10840 | 10970 | 10790 | 7989 |
| 254 | 20240716 | 150800 | 19037969620 | 10790 | 10800 | 10810 | 10790 | 266 |
| 255 | 20240716 | 150700 | 19035097590 | 10840 | 10840 | 10840 | 10840 | 1187 |
| 256 | 20240716 | 150600 | 19022230510 | 10840 | 10790 | 10850 | 10770 | 2353 |
| 257 | 20240716 | 150500 | 18996782580 | 10770 | 10750 | 10770 | 10740 | 425 |
| 258 | 20240716 | 150400 | 18992206650 | 10750 | 10750 | 10750 | 10740 | 925 |
| 259 | 20240716 | 150300 | 18982264380 | 10750 | 10770 | 10770 | 10730 | 678 |
| 260 | 20240716 | 150200 | 18974977090 | 10760 | 10750 | 10760 | 10730 | 1102 |
| 261 | 20240716 | 150100 | 18963140050 | 10760 | 10760 | 10760 | 10750 | 1199 |
| 262 | 20240716 | 150000 | 18950239910 | 10760 | 10780 | 10780 | 10760 | 608 |
| 263 | 20240716 | 145900 | 18943693450 | 10770 | 10760 | 10770 | 10760 | 301 |
| 264 | 20240716 | 145800 | 18940451820 | 10780 | 10750 | 10780 | 10750 | 55 |
| 265 | 20240716 | 145700 | 18939860540 | 10740 | 10800 | 10800 | 10740 | 1049 |
| 266 | 20240716 | 145600 | 18928575300 | 10760 | 10790 | 10790 | 10760 | 598 |
| 267 | 20240716 | 145500 | 18922134940 | 10790 | 10770 | 10790 | 10750 | 919 |
| 268 | 20240716 | 145400 | 18912255400 | 10750 | 10790 | 10800 | 10750 | 885 |
| 269 | 20240716 | 145300 | 18902729920 | 10760 | 10760 | 10790 | 10750 | 152 |
| 270 | 20240716 | 145200 | 18901095310 | 10800 | 10750 | 10810 | 10750 | 460 |
| 271 | 20240716 | 145100 | 18896144510 | 10750 | 10790 | 10830 | 10750 | 476 |
| 272 | 20240716 | 145000 | 18891012510 | 10790 | 10770 | 10790 | 10770 | 139 |
| 273 | 20240716 | 144900 | 18889514300 | 10740 | 10750 | 10750 | 10730 | 541 |
| 274 | 20240716 | 144800 | 18883708100 | 10720 | 10800 | 10800 | 10720 | 1907 |
| 275 | 20240716 | 144700 | 18863231760 | 10760 | 10760 | 10770 | 10760 | 368 |
| 276 | 20240716 | 144600 | 18859272060 | 10730 | 10880 | 10880 | 10730 | 1765 |
| 277 | 20240716 | 144500 | 18840267610 | 10820 | 10800 | 10830 | 10800 | 187 |
| 278 | 20240716 | 144400 | 18838243280 | 10800 | 10810 | 10820 | 10790 | 2963 |
| 279 | 20240716 | 144300 | 18806242020 | 10800 | 10910 | 10910 | 10800 | 4411 |
| 280 | 20240716 | 144200 | 18758461900 | 10910 | 10910 | 10910 | 10910 | 200 |
| 281 | 20240716 | 144100 | 18756279900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20240716 | 144000 | 18756279900 | 10910 | 10890 | 10910 | 10850 | 379 |
| 283 | 20240716 | 143900 | 18752149450 | 10890 | 10870 | 10890 | 10870 | 201 |
| 284 | 20240716 | 143800 | 18749964560 | 10840 | 10870 | 10870 | 10840 | 749 |
| 285 | 20240716 | 143700 | 18741834430 | 10870 | 10870 | 10870 | 10850 | 221 |
| 286 | 20240716 | 143600 | 18739435540 | 10870 | 10870 | 10870 | 10870 | 300 |
| 287 | 20240716 | 143500 | 18736174540 | 10850 | 10850 | 10850 | 10850 | 303 |
| 288 | 20240716 | 143400 | 18732886990 | 10850 | 10850 | 10850 | 10850 | 228 |
| 289 | 20240716 | 143300 | 18730413190 | 10850 | 10890 | 10890 | 10850 | 426 |
| 290 | 20240716 | 143200 | 18725783040 | 10880 | 10880 | 10880 | 10850 | 29 |
| 291 | 20240716 | 143100 | 18725468090 | 10830 | 10850 | 10850 | 10830 | 126 |
| 292 | 20240716 | 143000 | 18724103230 | 10840 | 10900 | 10900 | 10840 | 2212 |
| 293 | 20240716 | 142900 | 18700085210 | 10920 | 10920 | 10920 | 10920 | 105 |
| 294 | 20240716 | 142800 | 18698938610 | 10850 | 10930 | 10930 | 10850 | 294 |
| 295 | 20240716 | 142700 | 18695727340 | 10930 | 10850 | 10950 | 10850 | 734 |
| 296 | 20240716 | 142600 | 18687752240 | 10820 | 10820 | 10820 | 10820 | 530 |
| 297 | 20240716 | 142500 | 18682017640 | 10850 | 10850 | 10850 | 10820 | 1525 |
| 298 | 20240716 | 142400 | 18665474390 | 10850 | 10810 | 10850 | 10800 | 1054 |
| 299 | 20240716 | 142300 | 18654060870 | 10810 | 10840 | 10840 | 10800 | 1600 |
| 300 | 20240716 | 142200 | 18636768360 | 10840 | 10880 | 10880 | 10840 | 2569 |
| 301 | 20240716 | 142100 | 18608862250 | 10880 | 10950 | 10950 | 10880 | 606 |
| 302 | 20240716 | 142000 | 18602250630 | 10950 | 10890 | 10950 | 10880 | 161 |
| 303 | 20240716 | 141900 | 18600497640 | 10890 | 10910 | 10910 | 10890 | 275 |
| 304 | 20240716 | 141800 | 18597499990 | 10950 | 10910 | 10960 | 10910 | 196 |
| 305 | 20240716 | 141700 | 18595361180 | 10910 | 10910 | 10920 | 10900 | 2261 |
| 306 | 20240716 | 141600 | 18570713440 | 10910 | 10910 | 10960 | 10900 | 847 |
| 307 | 20240716 | 141500 | 18561476720 | 10900 | 10970 | 10970 | 10900 | 1108 |
| 308 | 20240716 | 141400 | 18549382640 | 10910 | 10910 | 10940 | 10900 | 500 |
| 309 | 20240716 | 141300 | 18543920000 | 10900 | 10920 | 10920 | 10900 | 1267 |
| 310 | 20240716 | 141200 | 18530102750 | 10920 | 10900 | 11000 | 10900 | 3097 |
| 311 | 20240716 | 141100 | 18496294300 | 10900 | 10950 | 10950 | 10900 | 3116 |
| 312 | 20240716 | 141000 | 18462222900 | 10950 | 10950 | 10950 | 10950 | 20 |
| 313 | 20240716 | 140900 | 18462003900 | 10940 | 11030 | 11030 | 10940 | 2233 |
| 314 | 20240716 | 140800 | 18437541570 | 11000 | 11050 | 11050 | 11000 | 493 |
| 315 | 20240716 | 140700 | 18432111930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240716 | 140600 | 18432111930 | 11000 | 11000 | 11080 | 11000 | 258 |
| 317 | 20240716 | 140500 | 18429265850 | 10950 | 10990 | 10990 | 10950 | 80 |
| 318 | 20240716 | 140400 | 18428389810 | 10950 | 11040 | 11040 | 10940 | 1419 |
| 319 | 20240716 | 140300 | 18412819260 | 11040 | 11080 | 11090 | 11040 | 758 |
| 320 | 20240716 | 140200 | 18404435620 | 11060 | 11090 | 11090 | 11060 | 137 |
| 321 | 20240716 | 140100 | 18402919750 | 11100 | 11040 | 11100 | 11040 | 3074 |
| 322 | 20240716 | 140000 | 18368825370 | 11040 | 11080 | 11080 | 11040 | 900 |
| 323 | 20240716 | 135900 | 18358867100 | 11070 | 11080 | 11080 | 11070 | 1202 |
| 324 | 20240716 | 135800 | 18345552380 | 11080 | 11080 | 11090 | 11080 | 208 |
| 325 | 20240716 | 135700 | 18343247440 | 11090 | 11090 | 11100 | 11080 | 1873 |
| 326 | 20240716 | 135600 | 18322484060 | 11090 | 11050 | 11100 | 11010 | 3458 |
| 327 | 20240716 | 135500 | 18284232580 | 11050 | 10990 | 11050 | 10990 | 1309 |
| 328 | 20240716 | 135400 | 18269777910 | 10990 | 10970 | 11000 | 10950 | 4412 |
| 329 | 20240716 | 135300 | 18221432470 | 10950 | 10950 | 10950 | 10930 | 1078 |
| 330 | 20240716 | 135200 | 18209635540 | 10940 | 11040 | 11040 | 10940 | 3323 |
| 331 | 20240716 | 135100 | 18173090610 | 11040 | 11040 | 11050 | 11030 | 770 |
| 332 | 20240716 | 135000 | 18164588280 | 11010 | 11050 | 11050 | 11010 | 599 |
| 333 | 20240716 | 134900 | 18157986150 | 11040 | 11030 | 11040 | 11030 | 859 |
| 334 | 20240716 | 134800 | 18148510210 | 11030 | 11040 | 11040 | 11030 | 666 |
| 335 | 20240716 | 134700 | 18141162080 | 11040 | 10980 | 11050 | 10980 | 2175 |
| 336 | 20240716 | 134600 | 18117208560 | 10990 | 10950 | 11000 | 10950 | 4068 |
| 337 | 20240716 | 134500 | 18072578350 | 10940 | 10900 | 10940 | 10900 | 803 |
| 338 | 20240716 | 134400 | 18063809980 | 10900 | 10910 | 10910 | 10900 | 110 |
| 339 | 20240716 | 134300 | 18062610420 | 10910 | 10920 | 10920 | 10910 | 192 |
| 340 | 20240716 | 134200 | 18060515690 | 10890 | 10880 | 10950 | 10880 | 425 |
| 341 | 20240716 | 134100 | 18055867900 | 10870 | 10900 | 10900 | 10870 | 61 |
| 342 | 20240716 | 134000 | 18055203370 | 10900 | 10850 | 10930 | 10850 | 952 |
| 343 | 20240716 | 133900 | 18044841290 | 10850 | 10840 | 10850 | 10840 | 338 |
| 344 | 20240716 | 133800 | 18041174140 | 10810 | 10770 | 10810 | 10740 | 2138 |
| 345 | 20240716 | 133700 | 18018135370 | 10760 | 10760 | 10810 | 10760 | 758 |
| 346 | 20240716 | 133600 | 18009975360 | 10800 | 10760 | 10810 | 10760 | 609 |
| 347 | 20240716 | 133500 | 18003403210 | 10760 | 10770 | 10800 | 10700 | 1283 |
| 348 | 20240716 | 133400 | 17989595500 | 10790 | 10740 | 10820 | 10740 | 3232 |
| 349 | 20240716 | 133300 | 17954799500 | 10710 | 10790 | 10790 | 10500 | 16605 |
| 350 | 20240716 | 133200 | 17778345780 | 10750 | 10750 | 10760 | 10750 | 857 |
| 351 | 20240716 | 133100 | 17769129230 | 10750 | 10800 | 10800 | 10750 | 1847 |
| 352 | 20240716 | 133000 | 17749235270 | 10800 | 10870 | 10870 | 10800 | 2936 |
| 353 | 20240716 | 132900 | 17717501460 | 10870 | 10810 | 10870 | 10810 | 229 |
| 354 | 20240716 | 132800 | 17715014720 | 10800 | 10790 | 10860 | 10750 | 1355 |
| 355 | 20240716 | 132700 | 17700390920 | 10770 | 10800 | 10800 | 10770 | 1944 |
| 356 | 20240716 | 132600 | 17679442550 | 10790 | 10850 | 10850 | 10790 | 10188 |
| 357 | 20240716 | 132500 | 17569402050 | 10820 | 10820 | 10820 | 10810 | 1322 |
| 358 | 20240716 | 132400 | 17555098540 | 10820 | 10840 | 10850 | 10820 | 657 |
| 359 | 20240716 | 132300 | 17547981220 | 10820 | 10860 | 10860 | 10820 | 64 |
| 360 | 20240716 | 132200 | 17547287580 | 10810 | 10810 | 10820 | 10810 | 208 |
| 361 | 20240716 | 132100 | 17545039040 | 10810 | 10870 | 10870 | 10810 | 1521 |
| 362 | 20240716 | 132000 | 17528571600 | 10850 | 10830 | 10870 | 10820 | 1208 |
| 363 | 20240716 | 131900 | 17515479550 | 10850 | 10880 | 10880 | 10830 | 906 |
| 364 | 20240716 | 131800 | 17505634030 | 10870 | 10940 | 10940 | 10870 | 250 |
| 365 | 20240716 | 131700 | 17502901900 | 10900 | 10900 | 10900 | 10900 | 113 |
| 366 | 20240716 | 131600 | 17501670200 | 10900 | 10870 | 10950 | 10870 | 232 |
| 367 | 20240716 | 131500 | 17499138660 | 10870 | 10880 | 10960 | 10870 | 690 |
| 368 | 20240716 | 131400 | 17491615460 | 10870 | 10880 | 10880 | 10810 | 2748 |
| 369 | 20240716 | 131300 | 17461839630 | 10880 | 10900 | 10900 | 10830 | 319 |
| 370 | 20240716 | 131200 | 17458372290 | 10900 | 10920 | 10930 | 10810 | 3130 |
| 371 | 20240716 | 131100 | 17424397140 | 10930 | 10880 | 10930 | 10870 | 809 |
| 372 | 20240716 | 131000 | 17415596940 | 10880 | 10920 | 10920 | 10880 | 5295 |
| 373 | 20240716 | 130900 | 17357873430 | 10950 | 10920 | 10970 | 10900 | 1405 |
| 374 | 20240716 | 130800 | 17342531760 | 10910 | 10950 | 10950 | 10900 | 3326 |
| 375 | 20240716 | 130700 | 17306220110 | 10970 | 10970 | 10970 | 10970 | 628 |
| 376 | 20240716 | 130600 | 17299330950 | 10970 | 10970 | 10980 | 10970 | 890 |
| 377 | 20240716 | 130500 | 17289561750 | 10940 | 10980 | 10980 | 10920 | 1942 |
| 378 | 20240716 | 130400 | 17268328380 | 10980 | 10990 | 11000 | 10980 | 1410 |
| 379 | 20240716 | 130300 | 17252829820 | 11000 | 11000 | 11000 | 11000 | 202 |
| 380 | 20240716 | 130200 | 17250607820 | 10980 | 10960 | 10980 | 10950 | 769 |
| 381 | 20240716 | 130100 | 17242166400 | 10960 | 10960 | 10960 | 10960 | 10 |
| 382 | 20240716 | 130000 | 17242056800 | 10940 | 10940 | 10940 | 10940 | 399 |
| 383 | 20240716 | 125900 | 17237691740 | 10930 | 10930 | 10930 | 10930 | 14 |
| 384 | 20240716 | 125800 | 17237538720 | 10930 | 10960 | 10960 | 10930 | 1045 |
| 385 | 20240716 | 125700 | 17226107360 | 10970 | 10990 | 10990 | 10970 | 220 |
| 386 | 20240716 | 125600 | 17223689910 | 10940 | 10940 | 10940 | 10930 | 3281 |
| 387 | 20240716 | 125500 | 17187825150 | 10940 | 10990 | 10990 | 10940 | 1697 |
| 388 | 20240716 | 125400 | 17169203520 | 10990 | 10990 | 10990 | 10990 | 200 |
| 389 | 20240716 | 125300 | 17167005520 | 10940 | 10950 | 10950 | 10940 | 1288 |
| 390 | 20240716 | 125200 | 17152914400 | 10970 | 10960 | 10970 | 10960 | 549 |
| 391 | 20240716 | 125100 | 17146894550 | 10930 | 10970 | 11000 | 10930 | 1506 |
| 392 | 20240716 | 125000 | 17130414880 | 10970 | 10930 | 10970 | 10930 | 598 |
| 393 | 20240716 | 124900 | 17123867540 | 10930 | 10970 | 10970 | 10930 | 5788 |
| 394 | 20240716 | 124800 | 17060504350 | 10970 | 11020 | 11050 | 10960 | 1193 |
| 395 | 20240716 | 124700 | 17047406140 | 10960 | 11020 | 11020 | 10960 | 196 |
| 396 | 20240716 | 124600 | 17045252230 | 11060 | 11040 | 11060 | 11040 | 511 |
| 397 | 20240716 | 124500 | 17039602570 | 11060 | 11060 | 11060 | 11060 | 678 |
| 398 | 20240716 | 124400 | 17032103890 | 11030 | 11010 | 11030 | 11000 | 580 |
| 399 | 20240716 | 124300 | 17025717990 | 11010 | 10990 | 11010 | 10990 | 67 |
| 400 | 20240716 | 124200 | 17024981050 | 10950 | 10990 | 10990 | 10950 | 2177 |
| 401 | 20240716 | 124100 | 17001133840 | 10950 | 10960 | 10960 | 10950 | 692 |
| 402 | 20240716 | 124000 | 16993555800 | 10950 | 10940 | 10950 | 10940 | 131 |
| 403 | 20240716 | 123900 | 16992122350 | 10960 | 10960 | 11000 | 10950 | 828 |
| 404 | 20240716 | 123800 | 16983048470 | 10960 | 10930 | 10960 | 10930 | 149 |
| 405 | 20240716 | 123700 | 16981416510 | 10930 | 10940 | 10950 | 10930 | 310 |
| 406 | 20240716 | 123600 | 16978022180 | 10940 | 10970 | 11050 | 10910 | 1667 |
| 407 | 20240716 | 123500 | 16959797740 | 10910 | 10900 | 10930 | 10900 | 1421 |
| 408 | 20240716 | 123400 | 16944296730 | 10900 | 10950 | 10990 | 10900 | 11897 |
| 409 | 20240716 | 123300 | 16814405380 | 10950 | 11010 | 11010 | 10950 | 3655 |
| 410 | 20240716 | 123200 | 16774276100 | 11010 | 11040 | 11040 | 11000 | 2723 |
| 411 | 20240716 | 123100 | 16744301360 | 11050 | 11060 | 11060 | 11030 | 4307 |
| 412 | 20240716 | 123000 | 16696705490 | 11060 | 11080 | 11090 | 11050 | 968 |
| 413 | 20240716 | 122900 | 16685996290 | 11070 | 11090 | 11100 | 11070 | 1386 |
| 414 | 20240716 | 122800 | 16670646710 | 11120 | 11120 | 11120 | 11070 | 2446 |
| 415 | 20240716 | 122700 | 16643507680 | 11120 | 11150 | 11150 | 11120 | 284 |
| 416 | 20240716 | 122600 | 16640341370 | 11160 | 11160 | 11160 | 11160 | 2 |
| 417 | 20240716 | 122500 | 16640319050 | 11120 | 11170 | 11170 | 11120 | 495 |
| 418 | 20240716 | 122400 | 16634796000 | 11170 | 11090 | 11170 | 11090 | 2592 |
| 419 | 20240716 | 122300 | 16605950700 | 11090 | 11060 | 11090 | 11060 | 491 |
| 420 | 20240716 | 122200 | 16600519340 | 11060 | 11100 | 11100 | 11060 | 511 |
| 421 | 20240716 | 122100 | 16594864880 | 11100 | 11090 | 11100 | 11090 | 200 |
| 422 | 20240716 | 122000 | 16592645880 | 11090 | 11090 | 11100 | 11090 | 1175 |
| 423 | 20240716 | 121900 | 16579615010 | 11090 | 11150 | 11150 | 11090 | 1154 |
| 424 | 20240716 | 121800 | 16566788290 | 11150 | 11150 | 11150 | 11120 | 367 |
| 425 | 20240716 | 121700 | 16562700780 | 11140 | 11140 | 11140 | 11140 | 15 |
| 426 | 20240716 | 121600 | 16562533680 | 11150 | 11110 | 11150 | 11110 | 520 |
| 427 | 20240716 | 121500 | 16556741600 | 11110 | 11100 | 11110 | 11050 | 696 |
| 428 | 20240716 | 121400 | 16549015060 | 11050 | 11070 | 11100 | 11050 | 2163 |
| 429 | 20240716 | 121300 | 16525078750 | 11070 | 11170 | 11190 | 11070 | 5143 |
| 430 | 20240716 | 121200 | 16467701110 | 11160 | 11190 | 11200 | 11160 | 1256 |
| 431 | 20240716 | 121100 | 16453663160 | 11200 | 11190 | 11200 | 11160 | 2098 |
| 432 | 20240716 | 121000 | 16430189950 | 11170 | 11200 | 11200 | 11170 | 1592 |
| 433 | 20240716 | 120900 | 16412372990 | 11200 | 11150 | 11200 | 11150 | 12342 |
| 434 | 20240716 | 120800 | 16274322920 | 11100 | 11090 | 11140 | 11090 | 533 |
| 435 | 20240716 | 120700 | 16268387290 | 11140 | 11110 | 11140 | 11090 | 1520 |
| 436 | 20240716 | 120600 | 16251454670 | 11070 | 11180 | 11180 | 11070 | 665 |
| 437 | 20240716 | 120500 | 16244029960 | 11180 | 11040 | 11180 | 11040 | 4863 |
| 438 | 20240716 | 120400 | 16189841920 | 11040 | 11100 | 11120 | 11040 | 1745 |
| 439 | 20240716 | 120300 | 16170455440 | 11100 | 11070 | 11100 | 11070 | 1984 |
| 440 | 20240716 | 120200 | 16148455350 | 11030 | 11070 | 11070 | 11030 | 491 |
| 441 | 20240716 | 120100 | 16143020340 | 11070 | 11050 | 11070 | 11030 | 264 |
| 442 | 20240716 | 120000 | 16140098960 | 11070 | 11020 | 11070 | 11020 | 3608 |
| 443 | 20240716 | 115900 | 16100271930 | 11000 | 11000 | 11000 | 11000 | 181 |
| 444 | 20240716 | 115800 | 16098280930 | 11040 | 11040 | 11040 | 11040 | 339 |
| 445 | 20240716 | 115700 | 16094538370 | 11060 | 11050 | 11080 | 10990 | 244 |
| 446 | 20240716 | 115600 | 16091841380 | 11050 | 10970 | 11050 | 10970 | 40 |
| 447 | 20240716 | 115500 | 16091402500 | 10960 | 11050 | 11050 | 10960 | 951 |
| 448 | 20240716 | 115400 | 16080958470 | 11050 | 11050 | 11060 | 11050 | 591 |
| 449 | 20240716 | 115300 | 16074427650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 450 | 20240716 | 115200 | 16074427650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 451 | 20240716 | 115100 | 16074427650 | 11060 | 11080 | 11080 | 11030 | 1095 |
| 452 | 20240716 | 115000 | 16062333460 | 11030 | 11050 | 11050 | 11030 | 1118 |
| 453 | 20240716 | 114900 | 16049991140 | 11100 | 11100 | 11100 | 11100 | 34 |
| 454 | 20240716 | 114800 | 16049613740 | 11100 | 11090 | 11100 | 11060 | 411 |
| 455 | 20240716 | 114700 | 16045061740 | 11050 | 11070 | 11070 | 11050 | 2134 |
| 456 | 20240716 | 114600 | 16021476950 | 11070 | 11140 | 11140 | 11070 | 958 |
| 457 | 20240716 | 114500 | 16010827080 | 11140 | 11110 | 11140 | 11100 | 2338 |
| 458 | 20240716 | 114400 | 15984812610 | 11060 | 11120 | 11120 | 11060 | 1801 |
| 459 | 20240716 | 114300 | 15964858680 | 11120 | 11110 | 11120 | 11110 | 112 |
| 460 | 20240716 | 114200 | 15963614290 | 11110 | 11150 | 11160 | 11110 | 917 |
| 461 | 20240716 | 114100 | 15953388860 | 11140 | 11120 | 11140 | 11090 | 2581 |
| 462 | 20240716 | 114000 | 15924675660 | 11110 | 11030 | 11110 | 11020 | 2738 |
| 463 | 20240716 | 113900 | 15894333410 | 11080 | 11030 | 11100 | 10980 | 1526 |
| 464 | 20240716 | 113800 | 15877433620 | 11030 | 11040 | 11090 | 11030 | 734 |
| 465 | 20240716 | 113700 | 15869311070 | 11020 | 11090 | 11090 | 11000 | 879 |
| 466 | 20240716 | 113600 | 15859587360 | 11090 | 10990 | 11090 | 10990 | 6383 |
| 467 | 20240716 | 113500 | 15788933470 | 10990 | 10950 | 10990 | 10950 | 275 |
| 468 | 20240716 | 113400 | 15785918520 | 10960 | 10950 | 10960 | 10950 | 579 |
| 469 | 20240716 | 113300 | 15779578460 | 10960 | 10950 | 10960 | 10950 | 128 |
| 470 | 20240716 | 113200 | 15778176840 | 10950 | 10950 | 10950 | 10930 | 74 |
| 471 | 20240716 | 113100 | 15777367620 | 10930 | 10950 | 10950 | 10930 | 717 |
| 472 | 20240716 | 113000 | 15769522790 | 10960 | 10960 | 10960 | 10960 | 202 |
| 473 | 20240716 | 112900 | 15767308870 | 10960 | 10970 | 10990 | 10960 | 780 |
| 474 | 20240716 | 112800 | 15758752730 | 11000 | 11000 | 11000 | 11000 | 76 |
| 475 | 20240716 | 112700 | 15757916730 | 11000 | 10930 | 11000 | 10920 | 4638 |
| 476 | 20240716 | 112600 | 15707034710 | 10930 | 10940 | 10980 | 10930 | 95 |
| 477 | 20240716 | 112500 | 15705995710 | 10920 | 10940 | 10950 | 10920 | 685 |
| 478 | 20240716 | 112400 | 15698510550 | 10940 | 10960 | 10970 | 10940 | 394 |
| 479 | 20240716 | 112300 | 15694195190 | 10950 | 10960 | 10960 | 10950 | 1534 |
| 480 | 20240716 | 112200 | 15677397750 | 10960 | 11010 | 11030 | 10960 | 1847 |
| 481 | 20240716 | 112100 | 15657130090 | 11010 | 11000 | 11120 | 10960 | 2740 |
| 482 | 20240716 | 112000 | 15626890240 | 10960 | 10960 | 10980 | 10960 | 255 |
| 483 | 20240716 | 111900 | 15624094800 | 10950 | 10930 | 10960 | 10930 | 1663 |
| 484 | 20240716 | 111800 | 15605885810 | 10930 | 10970 | 10970 | 10930 | 2012 |
| 485 | 20240716 | 111700 | 15583856970 | 10960 | 11010 | 11010 | 10960 | 1554 |
| 486 | 20240716 | 111600 | 15566795350 | 11010 | 10990 | 11010 | 10990 | 603 |
| 487 | 20240716 | 111500 | 15560166300 | 10990 | 11010 | 11140 | 10980 | 3298 |
| 488 | 20240716 | 111400 | 15523855520 | 11000 | 11060 | 11060 | 11000 | 2364 |
| 489 | 20240716 | 111300 | 15497784670 | 11090 | 11110 | 11140 | 11060 | 2967 |
| 490 | 20240716 | 111200 | 15464859150 | 11110 | 11140 | 11160 | 11090 | 1332 |
| 491 | 20240716 | 111100 | 15450032140 | 11100 | 11130 | 11140 | 11090 | 2366 |
| 492 | 20240716 | 111000 | 15423756480 | 11140 | 11200 | 11200 | 11140 | 1719 |
| 493 | 20240716 | 110900 | 15404556420 | 11200 | 11160 | 11200 | 11160 | 726 |
| 494 | 20240716 | 110800 | 15396445420 | 11140 | 11140 | 11170 | 11130 | 147 |
| 495 | 20240716 | 110700 | 15394807970 | 11130 | 11150 | 11190 | 11120 | 1626 |
| 496 | 20240716 | 110600 | 15376663790 | 11100 | 11150 | 11170 | 11100 | 996 |
| 497 | 20240716 | 110500 | 15365588020 | 11150 | 11230 | 11230 | 11080 | 3550 |
| 498 | 20240716 | 110400 | 15325957770 | 11230 | 11220 | 11250 | 11190 | 7870 |
| 499 | 20240716 | 110300 | 15237641310 | 11220 | 11180 | 11220 | 11180 | 5709 |
| 500 | 20240716 | 110200 | 15173653550 | 11180 | 11110 | 11180 | 11100 | 2375 |
| 501 | 20240716 | 110100 | 15147236210 | 11110 | 11190 | 11190 | 11110 | 7106 |
| 502 | 20240716 | 110000 | 15068020010 | 11130 | 11150 | 11190 | 11130 | 4365 |
| 503 | 20240716 | 105900 | 15019316890 | 11150 | 11120 | 11150 | 11120 | 1359 |
| 504 | 20240716 | 105800 | 15004183500 | 11120 | 11150 | 11150 | 11080 | 3306 |
| 505 | 20240716 | 105700 | 14967366510 | 11150 | 11120 | 11150 | 11120 | 1490 |
| 506 | 20240716 | 105600 | 14950771970 | 11120 | 11020 | 11120 | 11020 | 4567 |
| 507 | 20240716 | 105500 | 14900105120 | 11060 | 11030 | 11070 | 11020 | 1160 |
| 508 | 20240716 | 105400 | 14887295780 | 11030 | 11050 | 11050 | 10950 | 2883 |
| 509 | 20240716 | 105300 | 14855540240 | 11020 | 11060 | 11060 | 11020 | 328 |
| 510 | 20240716 | 105200 | 14851920180 | 11070 | 11050 | 11080 | 11050 | 529 |
| 511 | 20240716 | 105100 | 14846063730 | 11010 | 11030 | 11060 | 11010 | 998 |
| 512 | 20240716 | 105000 | 14835046470 | 11020 | 11020 | 11020 | 11020 | 207 |
| 513 | 20240716 | 104900 | 14832765330 | 11060 | 11040 | 11070 | 10980 | 708 |
| 514 | 20240716 | 104800 | 14824952120 | 11070 | 11060 | 11100 | 11040 | 2812 |
| 515 | 20240716 | 104700 | 14793795880 | 11060 | 11020 | 11060 | 11000 | 3371 |
| 516 | 20240716 | 104600 | 14756567170 | 11020 | 10880 | 11020 | 10880 | 3241 |
| 517 | 20240716 | 104500 | 14720960980 | 10870 | 10930 | 10940 | 10870 | 454 |
| 518 | 20240716 | 104400 | 14715996690 | 10870 | 10890 | 10890 | 10870 | 360 |
| 519 | 20240716 | 104300 | 14712078220 | 10860 | 10940 | 10960 | 10860 | 1333 |
| 520 | 20240716 | 104200 | 14697480920 | 10940 | 10940 | 10950 | 10940 | 888 |
| 521 | 20240716 | 104100 | 14687758620 | 10920 | 10890 | 10930 | 10890 | 265 |
| 522 | 20240716 | 104000 | 14684865580 | 10910 | 10870 | 10910 | 10860 | 1790 |
| 523 | 20240716 | 103900 | 14665391220 | 10870 | 10860 | 10890 | 10860 | 853 |
| 524 | 20240716 | 103800 | 14656114760 | 10850 | 10890 | 10890 | 10840 | 1270 |
| 525 | 20240716 | 103700 | 14642319820 | 10890 | 10920 | 10920 | 10880 | 1769 |
| 526 | 20240716 | 103600 | 14623011130 | 10920 | 10960 | 10960 | 10920 | 1269 |
| 527 | 20240716 | 103500 | 14609145100 | 10940 | 10960 | 10970 | 10940 | 1155 |
| 528 | 20240716 | 103400 | 14596499530 | 10960 | 10950 | 10960 | 10940 | 77 |
| 529 | 20240716 | 103300 | 14595656610 | 10970 | 10960 | 10970 | 10950 | 626 |
| 530 | 20240716 | 103200 | 14588796890 | 10960 | 10970 | 10970 | 10960 | 303 |
| 531 | 20240716 | 103100 | 14585474100 | 10970 | 10940 | 10990 | 10940 | 1473 |
| 532 | 20240716 | 103000 | 14569312510 | 10980 | 10920 | 10980 | 10900 | 942 |
| 533 | 20240716 | 102900 | 14558987090 | 10930 | 10960 | 10960 | 10880 | 958 |
| 534 | 20240716 | 102800 | 14548525010 | 10960 | 10940 | 10970 | 10900 | 371 |
| 535 | 20240716 | 102700 | 14544461810 | 10860 | 10990 | 11040 | 10860 | 865 |
| 536 | 20240716 | 102600 | 14534973430 | 10990 | 10980 | 11040 | 10940 | 3429 |
| 537 | 20240716 | 102500 | 14497231340 | 10980 | 11070 | 11100 | 10700 | 9164 |
| 538 | 20240716 | 102400 | 14396836740 | 11080 | 11070 | 11080 | 10990 | 6201 |
| 539 | 20240716 | 102300 | 14328287390 | 11050 | 10940 | 11050 | 10940 | 7603 |
| 540 | 20240716 | 102200 | 14244482250 | 10980 | 10930 | 11030 | 10930 | 5001 |
| 541 | 20240716 | 102100 | 14189532750 | 10920 | 10870 | 10990 | 10800 | 2800 |
| 542 | 20240716 | 102000 | 14158948150 | 10870 | 10780 | 10900 | 10780 | 1001 |
| 543 | 20240716 | 101900 | 14148093780 | 10780 | 10750 | 10830 | 10750 | 888 |
| 544 | 20240716 | 101800 | 14138504580 | 10750 | 10730 | 10800 | 10680 | 5699 |
| 545 | 20240716 | 101700 | 14077397680 | 10730 | 10750 | 10750 | 10720 | 160 |
| 546 | 20240716 | 101600 | 14075679980 | 10750 | 10760 | 10780 | 10730 | 728 |
| 547 | 20240716 | 101500 | 14067857770 | 10780 | 10790 | 10790 | 10760 | 269 |
| 548 | 20240716 | 101400 | 14064957230 | 10790 | 10790 | 10790 | 10760 | 1005 |
| 549 | 20240716 | 101300 | 14054123440 | 10790 | 10790 | 10860 | 10780 | 1484 |
| 550 | 20240716 | 101200 | 14038074040 | 10780 | 10830 | 10840 | 10780 | 730 |
| 551 | 20240716 | 101100 | 14030191550 | 10780 | 10740 | 10840 | 10720 | 1933 |
| 552 | 20240716 | 101000 | 14009356720 | 10710 | 10880 | 10900 | 10710 | 4626 |
| 553 | 20240716 | 100900 | 13959449040 | 10880 | 10940 | 10940 | 10800 | 10021 |
| 554 | 20240716 | 100800 | 13850606930 | 10890 | 10730 | 10960 | 10730 | 8125 |
| 555 | 20240716 | 100700 | 13762474430 | 10740 | 10650 | 10740 | 10630 | 5340 |
| 556 | 20240716 | 100600 | 13705423590 | 10650 | 10660 | 10660 | 10610 | 1719 |
| 557 | 20240716 | 100500 | 13687131170 | 10620 | 10640 | 10660 | 10620 | 1800 |
| 558 | 20240716 | 100400 | 13667973020 | 10600 | 10620 | 10640 | 10590 | 5099 |
| 559 | 20240716 | 100300 | 13613873130 | 10620 | 10540 | 10620 | 10530 | 5103 |
| 560 | 20240716 | 100200 | 13559984360 | 10540 | 10540 | 10540 | 10520 | 1604 |
| 561 | 20240716 | 100100 | 13543101330 | 10540 | 10530 | 10550 | 10520 | 4373 |
| 562 | 20240716 | 100000 | 13497048450 | 10530 | 10530 | 10530 | 10490 | 3742 |
| 563 | 20240716 | 095900 | 13457744750 | 10530 | 10520 | 10540 | 10450 | 11065 |
| 564 | 20240716 | 095800 | 13341634310 | 10520 | 10580 | 10590 | 10500 | 15499 |
| 565 | 20240716 | 095700 | 13178357490 | 10590 | 10600 | 10620 | 10560 | 9030 |
| 566 | 20240716 | 095600 | 13082798540 | 10600 | 10720 | 10730 | 10590 | 16445 |
| 567 | 20240716 | 095500 | 12907702580 | 10730 | 10750 | 10780 | 10720 | 1537 |
| 568 | 20240716 | 095400 | 12891193400 | 10710 | 10680 | 10750 | 10650 | 15020 |
| 569 | 20240716 | 095300 | 12730595450 | 10680 | 10780 | 10780 | 10670 | 15927 |
| 570 | 20240716 | 095200 | 12559669560 | 10780 | 10750 | 10810 | 10740 | 7547 |
| 571 | 20240716 | 095100 | 12478427890 | 10800 | 10800 | 10800 | 10800 | 0 |
| 572 | 20240716 | 095000 | 12478427890 | 10800 | 10820 | 10820 | 10800 | 12196 |
| 573 | 20240716 | 094900 | 12346677900 | 10820 | 10910 | 10920 | 10820 | 9813 |
| 574 | 20240716 | 094800 | 12239977730 | 10910 | 10900 | 10930 | 10900 | 799 |
| 575 | 20240716 | 094700 | 12231268100 | 10900 | 10880 | 10900 | 10880 | 881 |
| 576 | 20240716 | 094600 | 12221676100 | 10880 | 10900 | 10950 | 10880 | 2754 |
| 577 | 20240716 | 094500 | 12191700840 | 10880 | 10860 | 10900 | 10840 | 3869 |
| 578 | 20240716 | 094400 | 12149681000 | 10850 | 10870 | 10870 | 10830 | 8928 |
| 579 | 20240716 | 094300 | 12052804840 | 10870 | 10930 | 10930 | 10860 | 5616 |
| 580 | 20240716 | 094200 | 11991712710 | 10890 | 11040 | 11040 | 10890 | 11711 |
| 581 | 20240716 | 094100 | 11863743840 | 11010 | 10930 | 11010 | 10900 | 6045 |
| 582 | 20240716 | 094000 | 11797671740 | 10940 | 10950 | 11070 | 10940 | 7027 |
| 583 | 20240716 | 093900 | 11720588260 | 10950 | 10940 | 10970 | 10920 | 3051 |
| 584 | 20240716 | 093800 | 11687191250 | 10940 | 10940 | 10970 | 10930 | 2453 |
| 585 | 20240716 | 093700 | 11660364500 | 10970 | 10970 | 10970 | 10910 | 3704 |
| 586 | 20240716 | 093600 | 11619839550 | 10970 | 10900 | 10970 | 10880 | 9599 |
| 587 | 20240716 | 093500 | 11515145380 | 10900 | 10880 | 10920 | 10840 | 11743 |
| 588 | 20240716 | 093400 | 11387623790 | 10910 | 10930 | 10960 | 10860 | 7734 |
| 589 | 20240716 | 093300 | 11303406200 | 10960 | 10890 | 10980 | 10800 | 15688 |
| 590 | 20240716 | 093200 | 11132695420 | 10820 | 10990 | 10990 | 10820 | 38033 |
| 591 | 20240716 | 093100 | 10717576320 | 10990 | 10960 | 11070 | 10960 | 15630 |
| 592 | 20240716 | 093000 | 10545598630 | 10960 | 11100 | 11110 | 10950 | 20388 |
| 593 | 20240716 | 092900 | 10321263050 | 11100 | 11280 | 11280 | 11100 | 20784 |
| 594 | 20240716 | 092800 | 10088578800 | 11270 | 11290 | 11290 | 11260 | 1123 |
| 595 | 20240716 | 092700 | 10075918950 | 11280 | 11270 | 11290 | 11240 | 4043 |
| 596 | 20240716 | 092600 | 10030378140 | 11240 | 11260 | 11290 | 11230 | 6879 |
| 597 | 20240716 | 092500 | 9952941160 | 11260 | 11250 | 11270 | 11240 | 3955 |
| 598 | 20240716 | 092400 | 9908429800 | 11250 | 11370 | 11380 | 11250 | 5431 |
| 599 | 20240716 | 092300 | 9846995780 | 11340 | 11340 | 11370 | 11240 | 14022 |
| 600 | 20240716 | 092200 | 9688467730 | 11340 | 11180 | 11400 | 11180 | 10497 |
| 601 | 20240716 | 092100 | 9570320090 | 11180 | 11270 | 11290 | 11180 | 15725 |
| 602 | 20240716 | 092000 | 9393811600 | 11250 | 11330 | 11330 | 11220 | 21592 |
| 603 | 20240716 | 091900 | 9150532060 | 11330 | 11350 | 11400 | 11300 | 15652 |
| 604 | 20240716 | 091800 | 8972965570 | 11350 | 11410 | 11440 | 11340 | 6775 |
| 605 | 20240716 | 091700 | 8895860630 | 11360 | 11420 | 11430 | 11300 | 17413 |
| 606 | 20240716 | 091600 | 8697969630 | 11420 | 11420 | 11470 | 11420 | 15560 |
| 607 | 20240716 | 091500 | 8520015280 | 11420 | 11490 | 11590 | 11420 | 20765 |
| 608 | 20240716 | 091400 | 8281194060 | 11480 | 11390 | 11540 | 11380 | 9833 |
| 609 | 20240716 | 091300 | 8168577100 | 11410 | 11560 | 11570 | 11390 | 45852 |
| 610 | 20240716 | 091200 | 7642564370 | 11570 | 11630 | 11710 | 11560 | 24071 |
| 611 | 20240716 | 091100 | 7363101380 | 11560 | 11560 | 11840 | 11510 | 46175 |
| 612 | 20240716 | 091000 | 6826950570 | 11590 | 12020 | 12180 | 11500 | 100147 |
| 613 | 20240716 | 090900 | 5637981280 | 12020 | 11790 | 12220 | 11750 | 162294 |
| 614 | 20240716 | 090800 | 3684097730 | 11790 | 11990 | 11990 | 11710 | 32672 |
| 615 | 20240716 | 090700 | 3293586250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 616 | 20240716 | 090600 | 3293586250 | 12040 | 11630 | 12040 | 11610 | 87420 |
| 617 | 20240716 | 090500 | 2261540480 | 11610 | 11580 | 11650 | 11450 | 35390 |
| 618 | 20240716 | 090400 | 1851601320 | 11630 | 11370 | 11670 | 11360 | 50363 |
| 619 | 20240716 | 090300 | 1270744020 | 11370 | 11320 | 11390 | 11200 | 23742 |
| 620 | 20240716 | 090200 | 1002276590 | 11290 | 11200 | 11320 | 11170 | 47168 |
| 621 | 20240716 | 090100 | 471766800 | 11190 | 10860 | 11190 | 10860 | 17185 |
| 622 | 20240716 | 090000 | 282072780 | 10880 | 10950 | 10950 | 10710 | 25706 |