34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 3 | 20240717 | 191600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240717 | 191500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240717 | 191400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240717 | 191300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240717 | 191200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240717 | 191100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240717 | 191000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240717 | 190900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240717 | 190800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240717 | 190700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240717 | 190600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240717 | 190500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240717 | 190400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240717 | 190300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240717 | 190200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240717 | 190100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240717 | 190000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240717 | 185900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240717 | 185800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240717 | 185700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240717 | 185600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240717 | 185500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240717 | 185400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240717 | 185300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240717 | 185200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240717 | 185100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240717 | 185000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240717 | 184900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240717 | 184800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240717 | 184700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 33 | 20240717 | 184600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240717 | 184500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240717 | 184400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240717 | 184300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240717 | 184200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240717 | 184100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240717 | 184000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240717 | 183900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240717 | 183800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240717 | 183700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240717 | 183600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240717 | 183500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240717 | 183400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240717 | 183300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240717 | 183200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240717 | 183100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240717 | 183000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240717 | 182900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240717 | 182800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240717 | 182700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240717 | 182600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240717 | 182500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240717 | 182400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240717 | 182300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240717 | 182200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240717 | 182100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240717 | 182000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240717 | 181900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240717 | 181800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240717 | 181700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 63 | 20240717 | 181600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240717 | 181500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240717 | 181400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240717 | 181300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240717 | 181200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240717 | 181100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240717 | 181000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240717 | 180900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240717 | 180800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240717 | 180700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240717 | 180600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240717 | 180500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240717 | 180400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240717 | 180300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240717 | 180200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240717 | 180100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240717 | 180000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240717 | 175900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240717 | 175800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240717 | 175700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240717 | 175600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240717 | 175500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240717 | 175400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240717 | 175300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240717 | 175200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240717 | 175100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240717 | 175000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240717 | 174900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240717 | 174800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240717 | 174700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 93 | 20240717 | 174600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240717 | 174500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240717 | 174400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240717 | 174300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240717 | 174200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240717 | 174100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240717 | 174000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240717 | 173900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240717 | 173800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240717 | 173700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240717 | 173600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240717 | 173500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240717 | 173400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240717 | 173300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240717 | 173200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240717 | 173100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240717 | 173000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240717 | 172900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240717 | 172800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240717 | 172700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240717 | 172600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240717 | 172500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240717 | 172400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240717 | 172300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240717 | 172200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240717 | 172100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240717 | 172000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240717 | 171900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240717 | 171800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240717 | 171700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 123 | 20240717 | 171600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240717 | 171500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240717 | 171400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240717 | 171300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240717 | 171200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240717 | 171100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240717 | 171000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240717 | 170900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240717 | 170800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240717 | 170700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240717 | 170600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240717 | 170500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240717 | 170400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240717 | 170300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240717 | 170200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240717 | 170100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240717 | 170000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240717 | 165900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240717 | 165800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240717 | 165700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240717 | 165600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240717 | 165500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240717 | 165400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240717 | 165300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240717 | 165200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240717 | 165100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240717 | 165000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240717 | 164900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240717 | 164800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240717 | 164700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 153 | 20240717 | 164600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240717 | 164500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240717 | 164400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240717 | 164300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240717 | 164200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240717 | 164100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240717 | 164000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240717 | 163900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240717 | 163800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240717 | 163700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240717 | 163600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240717 | 163500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240717 | 163400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240717 | 163300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240717 | 163200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240717 | 163100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240717 | 163000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240717 | 162900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240717 | 162800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240717 | 162700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240717 | 162600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240717 | 162500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240717 | 162400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240717 | 162300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240717 | 162200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240717 | 162100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240717 | 162000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240717 | 161900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240717 | 161800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240717 | 161700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 183 | 20240717 | 161600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240717 | 161500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240717 | 161400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240717 | 161300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240717 | 161200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240717 | 161100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240717 | 161000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240717 | 160900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240717 | 160800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240717 | 160700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240717 | 160600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240717 | 160500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240717 | 160400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240717 | 160300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240717 | 160200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240717 | 160100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240717 | 160000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240717 | 155900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240717 | 155800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240717 | 155700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240717 | 155600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240717 | 155500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240717 | 155400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240717 | 155300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240717 | 155200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240717 | 155100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240717 | 155000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240717 | 154900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240717 | 154800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240717 | 154700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 213 | 20240717 | 154600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240717 | 154500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240717 | 154400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240717 | 154300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240717 | 154200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240717 | 154100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20240717 | 154000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20240717 | 153900 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20240717 | 153800 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240717 | 153700 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240717 | 153600 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240717 | 153500 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240717 | 153400 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240717 | 153300 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240717 | 153200 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20240717 | 153100 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20240717 | 153000 | 17265315350 | 11520 | 11520 | 11520 | 11520 | 20480 |
| 230 | 20240717 | 152900 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240717 | 152800 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240717 | 152700 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20240717 | 152600 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20240717 | 152500 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20240717 | 152400 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20240717 | 152300 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20240717 | 152200 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20240717 | 152100 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20240717 | 152000 | 17029385750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20240717 | 151900 | 17029385750 | 11530 | 11400 | 11540 | 11400 | 12827 |
| 241 | 20240717 | 151800 | 16882113760 | 11400 | 11390 | 11400 | 11370 | 14457 |
| 242 | 20240717 | 151700 | 16717424960 | 11380 | 11350 | 11400 | 11350 | 1612 |
| 243 | 20240717 | 151600 | 16699087890 | 11350 | 11400 | 11400 | 11350 | 5182 |
| 244 | 20240717 | 151500 | 16640078740 | 11390 | 11430 | 11440 | 11390 | 4987 |
| 245 | 20240717 | 151400 | 16583161970 | 11430 | 11440 | 11440 | 11420 | 4352 |
| 246 | 20240717 | 151300 | 16533432670 | 11440 | 11410 | 11440 | 11390 | 3311 |
| 247 | 20240717 | 151200 | 16495595220 | 11410 | 11410 | 11440 | 11380 | 3227 |
| 248 | 20240717 | 151100 | 16458774440 | 11410 | 11450 | 11460 | 11400 | 2792 |
| 249 | 20240717 | 151000 | 16426874790 | 11450 | 11440 | 11450 | 11410 | 2514 |
| 250 | 20240717 | 150900 | 16398133620 | 11440 | 11480 | 11490 | 11400 | 8118 |
| 251 | 20240717 | 150800 | 16305219790 | 11480 | 11440 | 11550 | 11400 | 15238 |
| 252 | 20240717 | 150700 | 16130042930 | 11440 | 11310 | 11440 | 11300 | 9445 |
| 253 | 20240717 | 150600 | 16022602790 | 11310 | 11330 | 11400 | 11270 | 6798 |
| 254 | 20240717 | 150500 | 15945426170 | 11330 | 11290 | 11340 | 11290 | 4049 |
| 255 | 20240717 | 150400 | 15899646090 | 11290 | 11270 | 11290 | 11270 | 2111 |
| 256 | 20240717 | 150300 | 15875825690 | 11270 | 11270 | 11270 | 11260 | 642 |
| 257 | 20240717 | 150200 | 15868592270 | 11270 | 11270 | 11270 | 11250 | 826 |
| 258 | 20240717 | 150100 | 15859294510 | 11250 | 11250 | 11270 | 11240 | 1228 |
| 259 | 20240717 | 150000 | 15845472190 | 11250 | 11200 | 11250 | 11200 | 1098 |
| 260 | 20240717 | 145900 | 15833150730 | 11200 | 11210 | 11220 | 11200 | 4205 |
| 261 | 20240717 | 145800 | 15786043820 | 11220 | 11210 | 11220 | 11190 | 3125 |
| 262 | 20240717 | 145700 | 15751039200 | 11210 | 11220 | 11220 | 11210 | 345 |
| 263 | 20240717 | 145600 | 15747169680 | 11210 | 11210 | 11220 | 11210 | 255 |
| 264 | 20240717 | 145500 | 15744310500 | 11210 | 11220 | 11220 | 11210 | 1327 |
| 265 | 20240717 | 145400 | 15729426710 | 11210 | 11220 | 11220 | 11200 | 1939 |
| 266 | 20240717 | 145300 | 15707687270 | 11200 | 11240 | 11240 | 11200 | 1991 |
| 267 | 20240717 | 145200 | 15685335430 | 11240 | 11250 | 11250 | 11240 | 418 |
| 268 | 20240717 | 145100 | 15680635500 | 11250 | 11250 | 11250 | 11240 | 420 |
| 269 | 20240717 | 145000 | 15675912460 | 11240 | 11250 | 11250 | 11240 | 129 |
| 270 | 20240717 | 144900 | 15674461300 | 11250 | 11260 | 11260 | 11250 | 1714 |
| 271 | 20240717 | 144800 | 15655172320 | 11260 | 11270 | 11280 | 11240 | 1688 |
| 272 | 20240717 | 144700 | 15636136000 | 11280 | 11280 | 11280 | 11280 | 1174 |
| 273 | 20240717 | 144600 | 15622893280 | 11280 | 11210 | 11280 | 11210 | 2126 |
| 274 | 20240717 | 144500 | 15598976800 | 11210 | 11220 | 11220 | 11190 | 692 |
| 275 | 20240717 | 144400 | 15591224640 | 11220 | 11180 | 11220 | 11180 | 98 |
| 276 | 20240717 | 144300 | 15590126340 | 11180 | 11180 | 11180 | 11180 | 27 |
| 277 | 20240717 | 144200 | 15589824480 | 11180 | 11220 | 11250 | 11170 | 439 |
| 278 | 20240717 | 144100 | 15584899730 | 11170 | 11170 | 11170 | 11170 | 309 |
| 279 | 20240717 | 144000 | 15581448200 | 11170 | 11200 | 11200 | 11170 | 962 |
| 280 | 20240717 | 143900 | 15570690190 | 11200 | 11220 | 11220 | 11200 | 584 |
| 281 | 20240717 | 143800 | 15564144890 | 11220 | 11220 | 11220 | 11220 | 255 |
| 282 | 20240717 | 143700 | 15561283790 | 11220 | 11230 | 11250 | 11220 | 1633 |
| 283 | 20240717 | 143600 | 15542919060 | 11230 | 11240 | 11260 | 11220 | 329 |
| 284 | 20240717 | 143500 | 15539219500 | 11220 | 11190 | 11220 | 11150 | 2385 |
| 285 | 20240717 | 143400 | 15512488880 | 11130 | 11190 | 11190 | 11120 | 1434 |
| 286 | 20240717 | 143300 | 15496503540 | 11200 | 11270 | 11270 | 11200 | 2784 |
| 287 | 20240717 | 143200 | 15465254830 | 11190 | 11290 | 11290 | 11190 | 1497 |
| 288 | 20240717 | 143100 | 15448415150 | 11290 | 11290 | 11300 | 11280 | 1349 |
| 289 | 20240717 | 143000 | 15433181290 | 11300 | 11300 | 11300 | 11270 | 1168 |
| 290 | 20240717 | 142900 | 15419987510 | 11300 | 11270 | 11320 | 11260 | 4273 |
| 291 | 20240717 | 142800 | 15371731220 | 11270 | 11240 | 11280 | 11200 | 2694 |
| 292 | 20240717 | 142700 | 15341416130 | 11200 | 11160 | 11200 | 11160 | 1014 |
| 293 | 20240717 | 142600 | 15330080680 | 11160 | 11160 | 11160 | 11140 | 292 |
| 294 | 20240717 | 142500 | 15326824540 | 11160 | 11110 | 11170 | 11110 | 1081 |
| 295 | 20240717 | 142400 | 15314804010 | 11170 | 11160 | 11170 | 11120 | 1796 |
| 296 | 20240717 | 142300 | 15294784830 | 11130 | 11150 | 11160 | 11130 | 1263 |
| 297 | 20240717 | 142200 | 15280702920 | 11160 | 11200 | 11200 | 11160 | 2820 |
| 298 | 20240717 | 142100 | 15249202250 | 11200 | 11220 | 11220 | 11200 | 914 |
| 299 | 20240717 | 142000 | 15238955030 | 11200 | 11220 | 11220 | 11200 | 460 |
| 300 | 20240717 | 141900 | 15233798550 | 11200 | 11220 | 11220 | 11200 | 1691 |
| 301 | 20240717 | 141800 | 15214857750 | 11220 | 11210 | 11230 | 11210 | 1314 |
| 302 | 20240717 | 141700 | 15200110350 | 11210 | 11160 | 11220 | 11160 | 2209 |
| 303 | 20240717 | 141600 | 15175383830 | 11170 | 11160 | 11170 | 11160 | 61 |
| 304 | 20240717 | 141500 | 15174703050 | 11160 | 11150 | 11160 | 11150 | 586 |
| 305 | 20240717 | 141400 | 15168165810 | 11150 | 11160 | 11160 | 11150 | 342 |
| 306 | 20240717 | 141300 | 15164350450 | 11180 | 11180 | 11180 | 11180 | 8 |
| 307 | 20240717 | 141200 | 15164261010 | 11120 | 11160 | 11180 | 11120 | 1389 |
| 308 | 20240717 | 141100 | 15148776200 | 11160 | 11150 | 11160 | 11120 | 114 |
| 309 | 20240717 | 141000 | 15147507690 | 11120 | 11140 | 11140 | 11120 | 274 |
| 310 | 20240717 | 140900 | 15144460120 | 11150 | 11170 | 11170 | 11150 | 267 |
| 311 | 20240717 | 140800 | 15141479070 | 11130 | 11130 | 11130 | 11130 | 332 |
| 312 | 20240717 | 140700 | 15137783910 | 11170 | 11130 | 11170 | 11120 | 501 |
| 313 | 20240717 | 140600 | 15132212520 | 11170 | 11180 | 11180 | 11170 | 516 |
| 314 | 20240717 | 140500 | 15126443660 | 11180 | 11130 | 11180 | 11110 | 789 |
| 315 | 20240717 | 140400 | 15117671470 | 11180 | 11130 | 11180 | 11130 | 90 |
| 316 | 20240717 | 140300 | 15116669720 | 11200 | 11190 | 11200 | 11130 | 610 |
| 317 | 20240717 | 140200 | 15109840540 | 11110 | 11170 | 11230 | 11110 | 2162 |
| 318 | 20240717 | 140100 | 15085650330 | 11110 | 11190 | 11190 | 11110 | 701 |
| 319 | 20240717 | 140000 | 15077861610 | 11190 | 11200 | 11200 | 11190 | 201 |
| 320 | 20240717 | 135900 | 15075610420 | 11110 | 11110 | 11110 | 11110 | 230 |
| 321 | 20240717 | 135800 | 15073055120 | 11100 | 11210 | 11210 | 11100 | 2853 |
| 322 | 20240717 | 135700 | 15041163740 | 11220 | 11170 | 11220 | 11170 | 1283 |
| 323 | 20240717 | 135600 | 15026802990 | 11130 | 11130 | 11200 | 11130 | 1413 |
| 324 | 20240717 | 135500 | 15011000560 | 11080 | 11100 | 11130 | 11080 | 465 |
| 325 | 20240717 | 135400 | 15005833050 | 11080 | 11100 | 11100 | 11070 | 343 |
| 326 | 20240717 | 135300 | 15002025860 | 11100 | 11100 | 11100 | 11070 | 689 |
| 327 | 20240717 | 135200 | 14994377990 | 11100 | 11100 | 11100 | 11100 | 65 |
| 328 | 20240717 | 135100 | 14993656490 | 11100 | 11090 | 11100 | 11090 | 389 |
| 329 | 20240717 | 135000 | 14989340590 | 11100 | 11060 | 11100 | 11060 | 164 |
| 330 | 20240717 | 134900 | 14987520630 | 11050 | 11050 | 11100 | 11050 | 979 |
| 331 | 20240717 | 134800 | 14976698030 | 11050 | 11130 | 11140 | 11050 | 3703 |
| 332 | 20240717 | 134700 | 14935719470 | 11070 | 11100 | 11100 | 11070 | 1287 |
| 333 | 20240717 | 134600 | 14921449420 | 11100 | 11200 | 11200 | 11100 | 182 |
| 334 | 20240717 | 134500 | 14919424260 | 11200 | 11190 | 11200 | 11160 | 2130 |
| 335 | 20240717 | 134400 | 14895587150 | 11100 | 11080 | 11100 | 11060 | 1236 |
| 336 | 20240717 | 134300 | 14881898400 | 11050 | 11100 | 11100 | 11050 | 3852 |
| 337 | 20240717 | 134200 | 14839279300 | 11130 | 11160 | 11210 | 11130 | 263 |
| 338 | 20240717 | 134100 | 14836340550 | 11140 | 11140 | 11140 | 11140 | 16 |
| 339 | 20240717 | 134000 | 14836162310 | 11140 | 11150 | 11150 | 11140 | 1161 |
| 340 | 20240717 | 133900 | 14823218070 | 11160 | 11140 | 11160 | 11060 | 3606 |
| 341 | 20240717 | 133800 | 14783262820 | 11110 | 11120 | 11120 | 11110 | 768 |
| 342 | 20240717 | 133700 | 14774728280 | 11120 | 11160 | 11160 | 11120 | 5095 |
| 343 | 20240717 | 133600 | 14717975280 | 11160 | 11220 | 11250 | 11160 | 1477 |
| 344 | 20240717 | 133500 | 14701452770 | 11220 | 11190 | 11220 | 11190 | 387 |
| 345 | 20240717 | 133400 | 14697121660 | 11160 | 11130 | 11300 | 11130 | 4715 |
| 346 | 20240717 | 133300 | 14644335000 | 11130 | 11090 | 11130 | 11060 | 1135 |
| 347 | 20240717 | 133200 | 14631728890 | 11060 | 11070 | 11070 | 11060 | 3274 |
| 348 | 20240717 | 133100 | 14595516300 | 11070 | 11070 | 11070 | 11060 | 1383 |
| 349 | 20240717 | 133000 | 14580217720 | 11060 | 11080 | 11090 | 11050 | 1898 |
| 350 | 20240717 | 132900 | 14559230560 | 11040 | 11050 | 11090 | 11040 | 3754 |
| 351 | 20240717 | 132800 | 14517749280 | 11050 | 11050 | 11050 | 11040 | 3874 |
| 352 | 20240717 | 132700 | 14474967130 | 11050 | 11100 | 11100 | 11050 | 2854 |
| 353 | 20240717 | 132600 | 14443354850 | 11100 | 11110 | 11130 | 11080 | 3931 |
| 354 | 20240717 | 132500 | 14399737510 | 11120 | 11100 | 11130 | 11100 | 1396 |
| 355 | 20240717 | 132400 | 14384223600 | 11130 | 11070 | 11130 | 11040 | 1357 |
| 356 | 20240717 | 132300 | 14369192530 | 11050 | 11070 | 11070 | 11030 | 5350 |
| 357 | 20240717 | 132200 | 14310091500 | 11070 | 11130 | 11160 | 11050 | 10139 |
| 358 | 20240717 | 132100 | 14197495680 | 11130 | 11170 | 11170 | 11120 | 7775 |
| 359 | 20240717 | 132000 | 14111000500 | 11150 | 11220 | 11220 | 11150 | 5494 |
| 360 | 20240717 | 131900 | 14049650050 | 11220 | 11190 | 11220 | 11190 | 329 |
| 361 | 20240717 | 131800 | 14045967760 | 11190 | 11210 | 11220 | 11180 | 2616 |
| 362 | 20240717 | 131700 | 14016672610 | 11220 | 11230 | 11240 | 11170 | 2506 |
| 363 | 20240717 | 131600 | 13988606560 | 11240 | 11260 | 11290 | 11210 | 1744 |
| 364 | 20240717 | 131500 | 13969001510 | 11270 | 11170 | 11270 | 11170 | 4417 |
| 365 | 20240717 | 131400 | 13919473210 | 11120 | 11070 | 11180 | 11070 | 3569 |
| 366 | 20240717 | 131300 | 13879787750 | 11100 | 11300 | 11490 | 11070 | 29527 |
| 367 | 20240717 | 131200 | 13547965250 | 11300 | 11350 | 11360 | 11300 | 3162 |
| 368 | 20240717 | 131100 | 13512163090 | 11300 | 11330 | 11360 | 11300 | 10237 |
| 369 | 20240717 | 131000 | 13396328940 | 11320 | 11360 | 11370 | 11320 | 6114 |
| 370 | 20240717 | 130900 | 13326970790 | 11360 | 11420 | 11440 | 11350 | 9516 |
| 371 | 20240717 | 130800 | 13218570100 | 11410 | 11520 | 11560 | 11410 | 8290 |
| 372 | 20240717 | 130700 | 13123575330 | 11570 | 11560 | 11570 | 11520 | 1982 |
| 373 | 20240717 | 130600 | 13100709020 | 11540 | 11550 | 11560 | 11540 | 1568 |
| 374 | 20240717 | 130500 | 13082588390 | 11520 | 11560 | 11560 | 11520 | 511 |
| 375 | 20240717 | 130400 | 13076695880 | 11560 | 11560 | 11570 | 11510 | 1688 |
| 376 | 20240717 | 130300 | 13057226800 | 11560 | 11550 | 11560 | 11550 | 931 |
| 377 | 20240717 | 130200 | 13046465720 | 11550 | 11520 | 11560 | 11510 | 555 |
| 378 | 20240717 | 130100 | 13040068820 | 11510 | 11560 | 11560 | 11510 | 1296 |
| 379 | 20240717 | 130000 | 13025097790 | 11560 | 11520 | 11560 | 11520 | 1305 |
| 380 | 20240717 | 125900 | 13010028450 | 11500 | 11520 | 11520 | 11500 | 256 |
| 381 | 20240717 | 125800 | 13007082450 | 11520 | 11530 | 11540 | 11520 | 1543 |
| 382 | 20240717 | 125700 | 12989283220 | 11520 | 11510 | 11520 | 11510 | 790 |
| 383 | 20240717 | 125600 | 12980184100 | 11510 | 11510 | 11510 | 11480 | 34 |
| 384 | 20240717 | 125500 | 12979793360 | 11510 | 11500 | 11510 | 11500 | 1136 |
| 385 | 20240717 | 125400 | 12966728500 | 11500 | 11500 | 11510 | 11490 | 264 |
| 386 | 20240717 | 125300 | 12963691850 | 11480 | 11500 | 11510 | 11480 | 573 |
| 387 | 20240717 | 125200 | 12957104660 | 11510 | 11510 | 11510 | 11510 | 95 |
| 388 | 20240717 | 125100 | 12956011210 | 11510 | 11500 | 11510 | 11480 | 202 |
| 389 | 20240717 | 125000 | 12953688220 | 11480 | 11470 | 11480 | 11470 | 1340 |
| 390 | 20240717 | 124900 | 12938305130 | 11470 | 11490 | 11490 | 11470 | 909 |
| 391 | 20240717 | 124800 | 12927872140 | 11510 | 11510 | 11510 | 11510 | 321 |
| 392 | 20240717 | 124700 | 12924177430 | 11480 | 11480 | 11480 | 11480 | 109 |
| 393 | 20240717 | 124600 | 12922926110 | 11480 | 11490 | 11490 | 11480 | 848 |
| 394 | 20240717 | 124500 | 12913187560 | 11510 | 11540 | 11560 | 11510 | 1884 |
| 395 | 20240717 | 124400 | 12891493410 | 11520 | 11540 | 11580 | 11520 | 431 |
| 396 | 20240717 | 124300 | 12886524950 | 11530 | 11540 | 11540 | 11530 | 577 |
| 397 | 20240717 | 124200 | 12879869690 | 11530 | 11590 | 11590 | 11530 | 693 |
| 398 | 20240717 | 124100 | 12871853420 | 11520 | 11550 | 11550 | 11510 | 863 |
| 399 | 20240717 | 124000 | 12861905420 | 11530 | 11610 | 11610 | 11530 | 1185 |
| 400 | 20240717 | 123900 | 12848206560 | 11610 | 11610 | 11610 | 11590 | 2421 |
| 401 | 20240717 | 123800 | 12820107620 | 11610 | 11590 | 11610 | 11570 | 1059 |
| 402 | 20240717 | 123700 | 12807831150 | 11580 | 11570 | 11580 | 11540 | 2590 |
| 403 | 20240717 | 123600 | 12777857000 | 11570 | 11600 | 11610 | 11530 | 2745 |
| 404 | 20240717 | 123500 | 12746125600 | 11600 | 11570 | 11640 | 11570 | 3484 |
| 405 | 20240717 | 123400 | 12705743380 | 11570 | 11540 | 11650 | 11500 | 10024 |
| 406 | 20240717 | 123300 | 12589579570 | 11560 | 11500 | 11560 | 11500 | 2265 |
| 407 | 20240717 | 123200 | 12563484590 | 11460 | 11520 | 11520 | 11460 | 1096 |
| 408 | 20240717 | 123100 | 12550877470 | 11520 | 11500 | 11520 | 11500 | 166 |
| 409 | 20240717 | 123000 | 12548966470 | 11520 | 11500 | 11520 | 11500 | 6036 |
| 410 | 20240717 | 122900 | 12479463340 | 11450 | 11460 | 11500 | 11450 | 708 |
| 411 | 20240717 | 122800 | 12471345520 | 11490 | 11450 | 11500 | 11450 | 1718 |
| 412 | 20240717 | 122700 | 12451617610 | 11460 | 11440 | 11460 | 11400 | 2230 |
| 413 | 20240717 | 122600 | 12426084310 | 11440 | 11400 | 11440 | 11400 | 318 |
| 414 | 20240717 | 122500 | 12422457270 | 11450 | 11450 | 11450 | 11390 | 913 |
| 415 | 20240717 | 122400 | 12412027690 | 11450 | 11440 | 11450 | 11420 | 459 |
| 416 | 20240717 | 122300 | 12406775720 | 11400 | 11410 | 11410 | 11400 | 650 |
| 417 | 20240717 | 122200 | 12399365040 | 11400 | 11440 | 11440 | 11400 | 135 |
| 418 | 20240717 | 122100 | 12397825880 | 11440 | 11430 | 11440 | 11400 | 552 |
| 419 | 20240717 | 122000 | 12391512040 | 11400 | 11400 | 11430 | 11400 | 528 |
| 420 | 20240717 | 121900 | 12385484110 | 11400 | 11400 | 11400 | 11400 | 100 |
| 421 | 20240717 | 121800 | 12384344110 | 11400 | 11380 | 11400 | 11380 | 166 |
| 422 | 20240717 | 121700 | 12382454830 | 11380 | 11400 | 11400 | 11380 | 2480 |
| 423 | 20240717 | 121600 | 12354217050 | 11410 | 11410 | 11410 | 11400 | 2570 |
| 424 | 20240717 | 121500 | 12324904950 | 11410 | 11470 | 11480 | 11410 | 522 |
| 425 | 20240717 | 121400 | 12318926460 | 11400 | 11430 | 11460 | 11400 | 1568 |
| 426 | 20240717 | 121300 | 12301003010 | 11430 | 11430 | 11470 | 11430 | 1390 |
| 427 | 20240717 | 121200 | 12285107390 | 11400 | 11440 | 11470 | 11390 | 883 |
| 428 | 20240717 | 121100 | 12275039130 | 11390 | 11400 | 11410 | 11380 | 2221 |
| 429 | 20240717 | 121000 | 12249735670 | 11400 | 11420 | 11470 | 11400 | 1144 |
| 430 | 20240717 | 120900 | 12236673140 | 11410 | 11490 | 11490 | 11410 | 1270 |
| 431 | 20240717 | 120800 | 12222149220 | 11430 | 11490 | 11490 | 11430 | 87 |
| 432 | 20240717 | 120700 | 12221153090 | 11490 | 11490 | 11490 | 11480 | 18 |
| 433 | 20240717 | 120600 | 12220946290 | 11430 | 11470 | 11490 | 11430 | 713 |
| 434 | 20240717 | 120500 | 12212779140 | 11460 | 11450 | 11460 | 11440 | 527 |
| 435 | 20240717 | 120400 | 12206745740 | 11450 | 11470 | 11470 | 11450 | 660 |
| 436 | 20240717 | 120300 | 12199187210 | 11470 | 11460 | 11470 | 11460 | 139 |
| 437 | 20240717 | 120200 | 12197593510 | 11450 | 11460 | 11470 | 11450 | 238 |
| 438 | 20240717 | 120100 | 12194866130 | 11460 | 11530 | 11530 | 11450 | 1805 |
| 439 | 20240717 | 120000 | 12174169970 | 11530 | 11540 | 11540 | 11530 | 2122 |
| 440 | 20240717 | 115900 | 12149693470 | 11540 | 11500 | 11540 | 11480 | 932 |
| 441 | 20240717 | 115800 | 12138972040 | 11490 | 11550 | 11550 | 11490 | 254 |
| 442 | 20240717 | 115700 | 12136045000 | 11550 | 11480 | 11550 | 11480 | 1951 |
| 443 | 20240717 | 115600 | 12113558760 | 11470 | 11480 | 11480 | 11470 | 224 |
| 444 | 20240717 | 115500 | 12110987860 | 11480 | 11520 | 11520 | 11480 | 1969 |
| 445 | 20240717 | 115400 | 12088362350 | 11520 | 11540 | 11550 | 11520 | 906 |
| 446 | 20240717 | 115300 | 12077910290 | 11530 | 11510 | 11530 | 11510 | 952 |
| 447 | 20240717 | 115200 | 12066942870 | 11500 | 11480 | 11500 | 11470 | 810 |
| 448 | 20240717 | 115100 | 12057638370 | 11470 | 11470 | 11470 | 11430 | 233 |
| 449 | 20240717 | 115000 | 12054966660 | 11430 | 11440 | 11470 | 11430 | 490 |
| 450 | 20240717 | 114900 | 12049357310 | 11430 | 11430 | 11430 | 11420 | 816 |
| 451 | 20240717 | 114800 | 12040034350 | 11440 | 11410 | 11440 | 11410 | 269 |
| 452 | 20240717 | 114700 | 12036957110 | 11400 | 11410 | 11410 | 11400 | 74 |
| 453 | 20240717 | 114600 | 12036112780 | 11410 | 11410 | 11410 | 11410 | 98 |
| 454 | 20240717 | 114500 | 12034994600 | 11400 | 11460 | 11460 | 11390 | 595 |
| 455 | 20240717 | 114400 | 12028201010 | 11460 | 11400 | 11460 | 11390 | 1491 |
| 456 | 20240717 | 114300 | 12011203490 | 11380 | 11370 | 11390 | 11370 | 122 |
| 457 | 20240717 | 114200 | 12009815400 | 11370 | 11390 | 11420 | 11370 | 2453 |
| 458 | 20240717 | 114100 | 11981851890 | 11360 | 11360 | 11370 | 11350 | 1084 |
| 459 | 20240717 | 114000 | 11969542100 | 11350 | 11350 | 11390 | 11340 | 3402 |
| 460 | 20240717 | 113900 | 11930928090 | 11350 | 11390 | 11390 | 11350 | 2707 |
| 461 | 20240717 | 113800 | 11900157370 | 11370 | 11370 | 11390 | 11370 | 873 |
| 462 | 20240717 | 113700 | 11890226960 | 11360 | 11400 | 11410 | 11360 | 3343 |
| 463 | 20240717 | 113600 | 11852171660 | 11400 | 11430 | 11430 | 11400 | 3105 |
| 464 | 20240717 | 113500 | 11816756760 | 11410 | 11490 | 11490 | 11410 | 2317 |
| 465 | 20240717 | 113400 | 11790281750 | 11440 | 11460 | 11490 | 11440 | 4403 |
| 466 | 20240717 | 113300 | 11739771860 | 11460 | 11450 | 11470 | 11420 | 1320 |
| 467 | 20240717 | 113200 | 11724664950 | 11450 | 11450 | 11460 | 11440 | 2249 |
| 468 | 20240717 | 113100 | 11698911670 | 11450 | 11490 | 11490 | 11450 | 3303 |
| 469 | 20240717 | 113000 | 11661050750 | 11490 | 11500 | 11500 | 11490 | 513 |
| 470 | 20240717 | 112900 | 11655152620 | 11500 | 11500 | 11500 | 11490 | 225 |
| 471 | 20240717 | 112800 | 11652566300 | 11480 | 11520 | 11520 | 11450 | 5156 |
| 472 | 20240717 | 112700 | 11593385800 | 11520 | 11560 | 11570 | 11520 | 413 |
| 473 | 20240717 | 112600 | 11588617210 | 11550 | 11550 | 11560 | 11550 | 1916 |
| 474 | 20240717 | 112500 | 11566475100 | 11550 | 11540 | 11570 | 11540 | 868 |
| 475 | 20240717 | 112400 | 11556453280 | 11550 | 11550 | 11550 | 11550 | 267 |
| 476 | 20240717 | 112300 | 11553369430 | 11550 | 11520 | 11550 | 11520 | 660 |
| 477 | 20240717 | 112200 | 11545754320 | 11560 | 11530 | 11570 | 11520 | 372 |
| 478 | 20240717 | 112100 | 11541461300 | 11530 | 11560 | 11570 | 11530 | 818 |
| 479 | 20240717 | 112000 | 11532013290 | 11550 | 11550 | 11580 | 11550 | 341 |
| 480 | 20240717 | 111900 | 11528074480 | 11550 | 11580 | 11580 | 11550 | 575 |
| 481 | 20240717 | 111800 | 11521417990 | 11550 | 11530 | 11580 | 11520 | 808 |
| 482 | 20240717 | 111700 | 11512097480 | 11510 | 11510 | 11510 | 11510 | 175 |
| 483 | 20240717 | 111600 | 11510083230 | 11500 | 11530 | 11530 | 11500 | 439 |
| 484 | 20240717 | 111500 | 11505029080 | 11540 | 11570 | 11590 | 11530 | 2487 |
| 485 | 20240717 | 111400 | 11476283980 | 11570 | 11560 | 11570 | 11520 | 464 |
| 486 | 20240717 | 111300 | 11470921330 | 11560 | 11560 | 11560 | 11510 | 285 |
| 487 | 20240717 | 111200 | 11467631730 | 11560 | 11470 | 11560 | 11470 | 2547 |
| 488 | 20240717 | 111100 | 11438310450 | 11460 | 11480 | 11480 | 11460 | 2325 |
| 489 | 20240717 | 111000 | 11411637360 | 11470 | 11500 | 11500 | 11470 | 1042 |
| 490 | 20240717 | 110900 | 11399676720 | 11480 | 11530 | 11540 | 11480 | 1757 |
| 491 | 20240717 | 110800 | 11379478530 | 11500 | 11530 | 11530 | 11500 | 563 |
| 492 | 20240717 | 110700 | 11373002340 | 11520 | 11520 | 11530 | 11510 | 2388 |
| 493 | 20240717 | 110600 | 11345513200 | 11510 | 11530 | 11550 | 11500 | 484 |
| 494 | 20240717 | 110500 | 11339935000 | 11500 | 11580 | 11580 | 11500 | 4669 |
| 495 | 20240717 | 110400 | 11286052910 | 11580 | 11540 | 11580 | 11540 | 1329 |
| 496 | 20240717 | 110300 | 11270694500 | 11540 | 11550 | 11550 | 11540 | 300 |
| 497 | 20240717 | 110200 | 11267230500 | 11500 | 11490 | 11500 | 11490 | 7021 |
| 498 | 20240717 | 110100 | 11186558200 | 11490 | 11520 | 11530 | 11490 | 5296 |
| 499 | 20240717 | 110000 | 11125634630 | 11510 | 11570 | 11570 | 11500 | 1115 |
| 500 | 20240717 | 105900 | 11112787950 | 11570 | 11530 | 11570 | 11500 | 1823 |
| 501 | 20240717 | 105800 | 11091785950 | 11580 | 11570 | 11580 | 11510 | 2371 |
| 502 | 20240717 | 105700 | 11064435700 | 11590 | 11580 | 11590 | 11570 | 370 |
| 503 | 20240717 | 105600 | 11060151330 | 11580 | 11610 | 11630 | 11580 | 1435 |
| 504 | 20240717 | 105500 | 11043508700 | 11610 | 11600 | 11640 | 11600 | 5278 |
| 505 | 20240717 | 105400 | 10982223850 | 11560 | 11590 | 11610 | 11560 | 1171 |
| 506 | 20240717 | 105300 | 10968656090 | 11590 | 11610 | 11610 | 11550 | 903 |
| 507 | 20240717 | 105200 | 10958188990 | 11610 | 11560 | 11610 | 11500 | 3224 |
| 508 | 20240717 | 105100 | 10920878370 | 11550 | 11600 | 11600 | 11550 | 3609 |
| 509 | 20240717 | 105000 | 10879154580 | 11580 | 11600 | 11600 | 11580 | 1406 |
| 510 | 20240717 | 104900 | 10862849860 | 11600 | 11630 | 11630 | 11600 | 2089 |
| 511 | 20240717 | 104800 | 10838601230 | 11610 | 11690 | 11690 | 11610 | 4016 |
| 512 | 20240717 | 104700 | 10791846510 | 11680 | 11690 | 11770 | 11670 | 10727 |
| 513 | 20240717 | 104600 | 10666293080 | 11690 | 11630 | 11800 | 11630 | 17487 |
| 514 | 20240717 | 104500 | 10461463170 | 11630 | 11510 | 11630 | 11470 | 9475 |
| 515 | 20240717 | 104400 | 10351698070 | 11460 | 11470 | 11480 | 11460 | 577 |
| 516 | 20240717 | 104300 | 10345080610 | 11470 | 11490 | 11490 | 11470 | 1346 |
| 517 | 20240717 | 104200 | 10329636350 | 11480 | 11530 | 11530 | 11480 | 1533 |
| 518 | 20240717 | 104100 | 10312026260 | 11480 | 11530 | 11530 | 11480 | 1488 |
| 519 | 20240717 | 104000 | 10294911430 | 11560 | 11550 | 11570 | 11530 | 1187 |
| 520 | 20240717 | 103900 | 10281197070 | 11570 | 11570 | 11570 | 11550 | 704 |
| 521 | 20240717 | 103800 | 10273053430 | 11530 | 11530 | 11570 | 11530 | 995 |
| 522 | 20240717 | 103700 | 10261548620 | 11530 | 11520 | 11610 | 11520 | 4392 |
| 523 | 20240717 | 103600 | 10210702020 | 11520 | 11580 | 11590 | 11510 | 1763 |
| 524 | 20240717 | 103500 | 10190355550 | 11510 | 11500 | 11520 | 11470 | 2438 |
| 525 | 20240717 | 103400 | 10162307150 | 11500 | 11600 | 11620 | 11500 | 6432 |
| 526 | 20240717 | 103300 | 10087831010 | 11590 | 11550 | 11590 | 11550 | 5656 |
| 527 | 20240717 | 103200 | 10022338410 | 11550 | 11550 | 11570 | 11550 | 1834 |
| 528 | 20240717 | 103100 | 10001124440 | 11550 | 11470 | 11550 | 11470 | 3056 |
| 529 | 20240717 | 103000 | 9965959590 | 11470 | 11520 | 11520 | 11470 | 1422 |
| 530 | 20240717 | 102900 | 9949638850 | 11470 | 11510 | 11550 | 11470 | 3474 |
| 531 | 20240717 | 102800 | 9909645880 | 11530 | 11550 | 11550 | 11470 | 2366 |
| 532 | 20240717 | 102700 | 9882426060 | 11520 | 11440 | 11560 | 11440 | 6001 |
| 533 | 20240717 | 102600 | 9813309500 | 11390 | 11390 | 11440 | 11390 | 1155 |
| 534 | 20240717 | 102500 | 9800104430 | 11380 | 11380 | 11460 | 11370 | 1311 |
| 535 | 20240717 | 102400 | 9785156520 | 11420 | 11380 | 11420 | 11340 | 2222 |
| 536 | 20240717 | 102300 | 9759859180 | 11330 | 11370 | 11370 | 11320 | 547 |
| 537 | 20240717 | 102200 | 9753657390 | 11380 | 11330 | 11390 | 11300 | 1436 |
| 538 | 20240717 | 102100 | 9737378570 | 11330 | 11350 | 11350 | 11300 | 2594 |
| 539 | 20240717 | 102000 | 9708028400 | 11300 | 11350 | 11350 | 11300 | 3471 |
| 540 | 20240717 | 101900 | 9668711350 | 11350 | 11330 | 11390 | 11330 | 1859 |
| 541 | 20240717 | 101800 | 9647642530 | 11400 | 11300 | 11400 | 11280 | 4178 |
| 542 | 20240717 | 101700 | 9600382230 | 11270 | 11320 | 11320 | 11270 | 10428 |
| 543 | 20240717 | 101600 | 9482551030 | 11320 | 11360 | 11400 | 11320 | 5271 |
| 544 | 20240717 | 101500 | 9422727040 | 11360 | 11400 | 11410 | 11360 | 2326 |
| 545 | 20240717 | 101400 | 9396272270 | 11360 | 11420 | 11420 | 11360 | 5956 |
| 546 | 20240717 | 101300 | 9328435390 | 11430 | 11460 | 11460 | 11420 | 1874 |
| 547 | 20240717 | 101200 | 9306995220 | 11460 | 11480 | 11490 | 11450 | 1405 |
| 548 | 20240717 | 101100 | 9290887340 | 11460 | 11440 | 11490 | 11440 | 385 |
| 549 | 20240717 | 101000 | 9286465960 | 11440 | 11440 | 11520 | 11430 | 3832 |
| 550 | 20240717 | 100900 | 9242480230 | 11440 | 11360 | 11440 | 11360 | 1538 |
| 551 | 20240717 | 100800 | 9224963920 | 11360 | 11430 | 11430 | 11350 | 6287 |
| 552 | 20240717 | 100700 | 9153434890 | 11420 | 11440 | 11470 | 11420 | 1686 |
| 553 | 20240717 | 100600 | 9134159250 | 11440 | 11490 | 11500 | 11410 | 1934 |
| 554 | 20240717 | 100500 | 9112016160 | 11470 | 11530 | 11530 | 11350 | 13227 |
| 555 | 20240717 | 100400 | 8960904220 | 11530 | 11540 | 11580 | 11520 | 1981 |
| 556 | 20240717 | 100300 | 8938035680 | 11540 | 11630 | 11630 | 11530 | 4195 |
| 557 | 20240717 | 100200 | 8889359040 | 11540 | 11570 | 11620 | 11540 | 7627 |
| 558 | 20240717 | 100100 | 8801084960 | 11570 | 11580 | 11600 | 11540 | 3465 |
| 559 | 20240717 | 100000 | 8760983450 | 11580 | 11570 | 11640 | 11540 | 10032 |
| 560 | 20240717 | 095900 | 8644667070 | 11560 | 11500 | 11570 | 11490 | 5500 |
| 561 | 20240717 | 095800 | 8581264460 | 11500 | 11420 | 11510 | 11400 | 6373 |
| 562 | 20240717 | 095700 | 8508279690 | 11400 | 11370 | 11400 | 11360 | 4934 |
| 563 | 20240717 | 095600 | 8452150590 | 11360 | 11340 | 11420 | 11330 | 2368 |
| 564 | 20240717 | 095500 | 8425237060 | 11330 | 11440 | 11440 | 11310 | 8226 |
| 565 | 20240717 | 095400 | 8331877680 | 11400 | 11440 | 11440 | 11390 | 5174 |
| 566 | 20240717 | 095300 | 8272783480 | 11430 | 11300 | 11450 | 11300 | 5547 |
| 567 | 20240717 | 095200 | 8209661340 | 11300 | 11370 | 11450 | 11300 | 19997 |
| 568 | 20240717 | 095100 | 7982566790 | 11390 | 11570 | 11570 | 11370 | 20636 |
| 569 | 20240717 | 095000 | 7746321160 | 11540 | 11590 | 11600 | 11530 | 6009 |
| 570 | 20240717 | 094900 | 7676866220 | 11580 | 11510 | 11590 | 11500 | 9126 |
| 571 | 20240717 | 094800 | 7571412440 | 11540 | 11610 | 11620 | 11420 | 26782 |
| 572 | 20240717 | 094700 | 7262949970 | 11610 | 11750 | 11750 | 11520 | 41848 |
| 573 | 20240717 | 094600 | 6776906070 | 11750 | 11700 | 11790 | 11660 | 24516 |
| 574 | 20240717 | 094500 | 6489398700 | 11700 | 11950 | 11990 | 11700 | 70394 |
| 575 | 20240717 | 094400 | 5652108750 | 11940 | 11930 | 11990 | 11890 | 40360 |
| 576 | 20240717 | 094300 | 5170089540 | 11850 | 11850 | 11850 | 11850 | 0 |
| 577 | 20240717 | 094200 | 5170089540 | 11850 | 11720 | 11850 | 11690 | 33036 |
| 578 | 20240717 | 094100 | 4780436370 | 11720 | 11670 | 11730 | 11620 | 11329 |
| 579 | 20240717 | 094000 | 4648242340 | 11670 | 11660 | 11690 | 11590 | 15818 |
| 580 | 20240717 | 093900 | 4463692040 | 11660 | 11510 | 11660 | 11500 | 16936 |
| 581 | 20240717 | 093800 | 4267953040 | 11490 | 11660 | 11700 | 11350 | 19617 |
| 582 | 20240717 | 093700 | 4040965500 | 11660 | 11730 | 11820 | 11610 | 53378 |
| 583 | 20240717 | 093600 | 3414049920 | 11740 | 11390 | 11740 | 11390 | 58450 |
| 584 | 20240717 | 093500 | 2739555360 | 11390 | 11340 | 11390 | 11340 | 1763 |
| 585 | 20240717 | 093400 | 2719494430 | 11340 | 11390 | 11390 | 11340 | 1996 |
| 586 | 20240717 | 093300 | 2696772970 | 11340 | 11390 | 11390 | 11330 | 3388 |
| 587 | 20240717 | 093200 | 2658195120 | 11390 | 11300 | 11400 | 11300 | 7098 |
| 588 | 20240717 | 093100 | 2577542510 | 11260 | 11210 | 11300 | 11210 | 1493 |
| 589 | 20240717 | 093000 | 2560736340 | 11210 | 11290 | 11290 | 11210 | 2363 |
| 590 | 20240717 | 092900 | 2534128300 | 11280 | 11290 | 11310 | 11280 | 2707 |
| 591 | 20240717 | 092800 | 2503575250 | 11290 | 11350 | 11350 | 11290 | 3354 |
| 592 | 20240717 | 092700 | 2465650280 | 11370 | 11400 | 11420 | 11370 | 3923 |
| 593 | 20240717 | 092600 | 2420960830 | 11400 | 11390 | 11420 | 11360 | 4553 |
| 594 | 20240717 | 092500 | 2369118240 | 11420 | 11290 | 11430 | 11280 | 11133 |
| 595 | 20240717 | 092400 | 2242452890 | 11290 | 11210 | 11320 | 11200 | 5324 |
| 596 | 20240717 | 092300 | 2182582450 | 11200 | 11260 | 11260 | 11200 | 6139 |
| 597 | 20240717 | 092200 | 2113782910 | 11210 | 11320 | 11330 | 11210 | 4399 |
| 598 | 20240717 | 092100 | 2064163780 | 11320 | 11350 | 11370 | 11320 | 3400 |
| 599 | 20240717 | 092000 | 2025614440 | 11310 | 11390 | 11390 | 11310 | 5401 |
| 600 | 20240717 | 091900 | 1964353190 | 11390 | 11420 | 11420 | 11340 | 2923 |
| 601 | 20240717 | 091800 | 1931139390 | 11420 | 11410 | 11430 | 11310 | 9518 |
| 602 | 20240717 | 091700 | 1823006970 | 11410 | 11450 | 11490 | 11380 | 14303 |
| 603 | 20240717 | 091600 | 1659590690 | 11500 | 11240 | 11500 | 11230 | 38409 |
| 604 | 20240717 | 091500 | 1223107170 | 11230 | 11340 | 11350 | 11160 | 7942 |
| 605 | 20240717 | 091400 | 1133601150 | 11330 | 11180 | 11360 | 11170 | 19805 |
| 606 | 20240717 | 091300 | 910160420 | 11150 | 11160 | 11170 | 11050 | 5593 |
| 607 | 20240717 | 091200 | 847825550 | 11150 | 11120 | 11170 | 11050 | 5077 |
| 608 | 20240717 | 091100 | 791245400 | 11040 | 11040 | 11100 | 10990 | 9248 |
| 609 | 20240717 | 091000 | 689117260 | 11040 | 11050 | 11050 | 10990 | 2545 |
| 610 | 20240717 | 090900 | 661104100 | 11050 | 11010 | 11050 | 11000 | 2335 |
| 611 | 20240717 | 090800 | 635323410 | 11000 | 11000 | 11020 | 10960 | 1507 |
| 612 | 20240717 | 090700 | 618752010 | 11000 | 11120 | 11120 | 10990 | 7583 |
| 613 | 20240717 | 090600 | 534979570 | 11120 | 11150 | 11160 | 11070 | 4469 |
| 614 | 20240717 | 090500 | 485235560 | 11150 | 11090 | 11160 | 11020 | 16473 |
| 615 | 20240717 | 090400 | 302620240 | 11090 | 11020 | 11090 | 11010 | 7538 |
| 616 | 20240717 | 090300 | 219237460 | 11020 | 10980 | 11100 | 10970 | 4655 |
| 617 | 20240717 | 090200 | 167980480 | 10980 | 10780 | 10980 | 10750 | 4110 |
| 618 | 20240717 | 090100 | 123338860 | 10780 | 10710 | 10780 | 10690 | 2828 |
| 619 | 20240717 | 090000 | 92958120 | 10720 | 10780 | 10830 | 10680 | 8137 |