33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 3 | 20240718 | 191300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240718 | 191200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240718 | 191100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240718 | 191000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240718 | 190900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240718 | 190800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240718 | 190700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240718 | 190600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240718 | 190500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240718 | 190400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240718 | 190300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240718 | 190200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240718 | 190100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240718 | 190000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240718 | 185900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240718 | 185800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240718 | 185700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240718 | 185600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240718 | 185500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240718 | 185400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240718 | 185300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240718 | 185200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240718 | 185100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240718 | 185000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240718 | 184900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240718 | 184800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240718 | 184700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240718 | 184600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240718 | 184500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240718 | 184400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 33 | 20240718 | 184300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240718 | 184200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240718 | 184100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240718 | 184000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240718 | 183900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240718 | 183800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240718 | 183700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240718 | 183600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240718 | 183500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240718 | 183400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240718 | 183300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240718 | 183200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240718 | 183100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240718 | 183000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240718 | 182900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240718 | 182800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240718 | 182700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240718 | 182600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240718 | 182500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240718 | 182400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240718 | 182300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240718 | 182200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240718 | 182100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240718 | 182000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240718 | 181900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240718 | 181800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240718 | 181700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240718 | 181600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240718 | 181500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240718 | 181400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 63 | 20240718 | 181300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240718 | 181200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240718 | 181100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240718 | 181000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240718 | 180900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240718 | 180800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240718 | 180700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240718 | 180600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240718 | 180500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240718 | 180400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240718 | 180300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240718 | 180200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240718 | 180100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240718 | 180000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240718 | 175900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240718 | 175800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240718 | 175700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240718 | 175600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240718 | 175500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240718 | 175400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240718 | 175300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240718 | 175200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240718 | 175100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240718 | 175000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240718 | 174900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240718 | 174800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240718 | 174700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240718 | 174600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240718 | 174500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240718 | 174400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 93 | 20240718 | 174300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240718 | 174200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240718 | 174100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240718 | 174000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240718 | 173900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240718 | 173800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240718 | 173700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240718 | 173600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240718 | 173500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240718 | 173400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240718 | 173300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240718 | 173200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240718 | 173100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240718 | 173000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240718 | 172900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240718 | 172800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240718 | 172700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240718 | 172600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240718 | 172500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240718 | 172400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240718 | 172300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240718 | 172200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240718 | 172100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240718 | 172000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240718 | 171900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240718 | 171800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240718 | 171700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240718 | 171600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240718 | 171500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240718 | 171400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 123 | 20240718 | 171300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240718 | 171200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240718 | 171100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240718 | 171000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240718 | 170900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240718 | 170800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240718 | 170700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240718 | 170600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240718 | 170500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240718 | 170400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240718 | 170300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240718 | 170200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240718 | 170100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240718 | 170000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240718 | 165900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240718 | 165800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240718 | 165700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240718 | 165600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240718 | 165500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240718 | 165400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240718 | 165300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240718 | 165200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240718 | 165100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240718 | 165000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240718 | 164900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240718 | 164800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240718 | 164700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240718 | 164600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240718 | 164500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240718 | 164400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 153 | 20240718 | 164300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240718 | 164200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240718 | 164100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240718 | 164000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240718 | 163900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240718 | 163800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240718 | 163700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240718 | 163600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240718 | 163500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240718 | 163400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240718 | 163300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240718 | 163200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240718 | 163100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240718 | 163000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240718 | 162900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240718 | 162800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240718 | 162700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240718 | 162600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240718 | 162500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240718 | 162400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240718 | 162300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240718 | 162200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240718 | 162100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240718 | 162000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240718 | 161900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240718 | 161800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240718 | 161700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240718 | 161600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240718 | 161500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240718 | 161400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 183 | 20240718 | 161300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240718 | 161200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240718 | 161100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240718 | 161000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240718 | 160900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240718 | 160800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240718 | 160700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240718 | 160600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240718 | 160500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240718 | 160400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240718 | 160300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20240718 | 160200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20240718 | 160100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20240718 | 160000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20240718 | 155900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20240718 | 155800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20240718 | 155700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20240718 | 155600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20240718 | 155500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20240718 | 155400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20240718 | 155300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20240718 | 155200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20240718 | 155100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20240718 | 155000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20240718 | 154900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20240718 | 154800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20240718 | 154700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20240718 | 154600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20240718 | 154500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240718 | 154400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 213 | 20240718 | 154300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20240718 | 154200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20240718 | 154100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20240718 | 154000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20240718 | 153900 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20240718 | 153800 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20240718 | 153700 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20240718 | 153600 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20240718 | 153500 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20240718 | 153400 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20240718 | 153300 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20240718 | 153200 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20240718 | 153100 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20240718 | 153000 | 21240739840 | 10820 | 10820 | 10820 | 10820 | 14421 |
| 227 | 20240718 | 152900 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20240718 | 152800 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20240718 | 152700 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20240718 | 152600 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20240718 | 152500 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20240718 | 152400 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20240718 | 152300 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20240718 | 152200 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20240718 | 152100 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20240718 | 152000 | 21084704620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240718 | 151900 | 21084704620 | 10820 | 10850 | 10850 | 10740 | 9743 |
| 238 | 20240718 | 151800 | 20979514320 | 10850 | 10870 | 10870 | 10820 | 1979 |
| 239 | 20240718 | 151700 | 20958039040 | 10830 | 10910 | 10920 | 10830 | 6547 |
| 240 | 20240718 | 151600 | 20886912080 | 10910 | 10950 | 10960 | 10910 | 3767 |
| 241 | 20240718 | 151500 | 20845743240 | 10950 | 10920 | 10970 | 10920 | 1298 |
| 242 | 20240718 | 151400 | 20831544940 | 10920 | 10990 | 11050 | 10880 | 7035 |
| 243 | 20240718 | 151300 | 20754452620 | 11000 | 10830 | 11000 | 10820 | 8514 |
| 244 | 20240718 | 151200 | 20661610550 | 10820 | 10810 | 10850 | 10760 | 5127 |
| 245 | 20240718 | 151100 | 20606089170 | 10760 | 10740 | 10800 | 10730 | 4456 |
| 246 | 20240718 | 151000 | 20558128430 | 10740 | 10850 | 10850 | 10740 | 6101 |
| 247 | 20240718 | 150900 | 20492343130 | 10810 | 10790 | 10860 | 10790 | 3130 |
| 248 | 20240718 | 150800 | 20458442430 | 10790 | 10870 | 10870 | 10780 | 4137 |
| 249 | 20240718 | 150700 | 20413660830 | 10870 | 10870 | 10870 | 10850 | 2067 |
| 250 | 20240718 | 150600 | 20391201700 | 10870 | 10780 | 10870 | 10780 | 6582 |
| 251 | 20240718 | 150500 | 20319923250 | 10730 | 10740 | 10770 | 10730 | 2374 |
| 252 | 20240718 | 150400 | 20294401090 | 10730 | 10800 | 10800 | 10730 | 4004 |
| 253 | 20240718 | 150300 | 20251309190 | 10800 | 10820 | 10850 | 10750 | 4406 |
| 254 | 20240718 | 150200 | 20203745350 | 10830 | 10890 | 10910 | 10790 | 6435 |
| 255 | 20240718 | 150100 | 20133939040 | 10870 | 10840 | 10910 | 10710 | 20376 |
| 256 | 20240718 | 150000 | 19913710530 | 10840 | 10780 | 10840 | 10780 | 3016 |
| 257 | 20240718 | 145900 | 19881122100 | 10780 | 10800 | 10840 | 10750 | 3941 |
| 258 | 20240718 | 145800 | 19838656920 | 10810 | 10840 | 10850 | 10780 | 14998 |
| 259 | 20240718 | 145700 | 19676637260 | 10840 | 10960 | 10960 | 10830 | 5826 |
| 260 | 20240718 | 145600 | 19613202490 | 10960 | 10780 | 11000 | 10780 | 8111 |
| 261 | 20240718 | 145500 | 19524494500 | 10750 | 10920 | 10920 | 10640 | 12232 |
| 262 | 20240718 | 145400 | 19392761420 | 10920 | 11050 | 11050 | 10890 | 13581 |
| 263 | 20240718 | 145300 | 19244260660 | 10990 | 11010 | 11110 | 10950 | 7066 |
| 264 | 20240718 | 145200 | 19166387140 | 11000 | 11110 | 11110 | 10840 | 12440 |
| 265 | 20240718 | 145100 | 19030174250 | 11040 | 11100 | 11250 | 11020 | 23801 |
| 266 | 20240718 | 145000 | 18765281740 | 11130 | 11190 | 11210 | 10810 | 57634 |
| 267 | 20240718 | 144900 | 18126050940 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240718 | 144800 | 18126050940 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240718 | 144700 | 18126050940 | 11190 | 10270 | 11190 | 10220 | 46807 |
| 270 | 20240718 | 144600 | 17633284350 | 10190 | 10180 | 10290 | 10100 | 42514 |
| 271 | 20240718 | 144500 | 17200435710 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240718 | 144400 | 17200435710 | 10380 | 10870 | 10870 | 10380 | 52473 |
| 273 | 20240718 | 144300 | 16644304830 | 10890 | 11110 | 11160 | 10870 | 28103 |
| 274 | 20240718 | 144200 | 16335237690 | 11110 | 11090 | 11110 | 11020 | 7978 |
| 275 | 20240718 | 144100 | 16246840940 | 11040 | 11120 | 11130 | 11040 | 9161 |
| 276 | 20240718 | 144000 | 16145326350 | 11100 | 11070 | 11280 | 11030 | 14705 |
| 277 | 20240718 | 143900 | 15981420760 | 11030 | 11310 | 11310 | 11000 | 37609 |
| 278 | 20240718 | 143800 | 15563597940 | 11310 | 11370 | 11410 | 11270 | 8021 |
| 279 | 20240718 | 143700 | 15472794440 | 11370 | 11300 | 11530 | 11240 | 20846 |
| 280 | 20240718 | 143600 | 15236780450 | 11300 | 11510 | 11510 | 11300 | 25474 |
| 281 | 20240718 | 143500 | 14945996890 | 11500 | 11520 | 11520 | 11500 | 1890 |
| 282 | 20240718 | 143400 | 14924229490 | 11530 | 11480 | 11530 | 11470 | 1226 |
| 283 | 20240718 | 143300 | 14910121960 | 11470 | 11500 | 11520 | 11440 | 4921 |
| 284 | 20240718 | 143200 | 14853728150 | 11470 | 11530 | 11530 | 11460 | 13030 |
| 285 | 20240718 | 143100 | 14703884010 | 11530 | 11560 | 11570 | 11520 | 4106 |
| 286 | 20240718 | 143000 | 14656489630 | 11560 | 11550 | 11600 | 11530 | 3963 |
| 287 | 20240718 | 142900 | 14610651560 | 11530 | 11500 | 11540 | 11500 | 1189 |
| 288 | 20240718 | 142800 | 14596957960 | 11500 | 11560 | 11560 | 11500 | 7971 |
| 289 | 20240718 | 142700 | 14505015600 | 11600 | 11600 | 11660 | 11540 | 11248 |
| 290 | 20240718 | 142600 | 14374643890 | 11590 | 11660 | 11660 | 11510 | 9497 |
| 291 | 20240718 | 142500 | 14264987360 | 11620 | 11760 | 11760 | 11600 | 11640 |
| 292 | 20240718 | 142400 | 14129544340 | 11710 | 11780 | 11790 | 11700 | 10392 |
| 293 | 20240718 | 142300 | 14007512400 | 11790 | 11700 | 11790 | 11690 | 8306 |
| 294 | 20240718 | 142200 | 13909922260 | 11700 | 11630 | 11730 | 11620 | 10483 |
| 295 | 20240718 | 142100 | 13787501410 | 11630 | 11550 | 11650 | 11550 | 4142 |
| 296 | 20240718 | 142000 | 13739535730 | 11550 | 11540 | 11560 | 11480 | 1376 |
| 297 | 20240718 | 141900 | 13723658230 | 11500 | 11520 | 11570 | 11430 | 11630 |
| 298 | 20240718 | 141800 | 13590024130 | 11560 | 11550 | 11570 | 11500 | 3663 |
| 299 | 20240718 | 141700 | 13547698100 | 11550 | 11520 | 11580 | 11400 | 25492 |
| 300 | 20240718 | 141600 | 13255767090 | 11520 | 11600 | 11600 | 11490 | 23130 |
| 301 | 20240718 | 141500 | 12989413510 | 11650 | 11630 | 11700 | 11560 | 8192 |
| 302 | 20240718 | 141400 | 12894004840 | 11610 | 11770 | 11780 | 11490 | 22750 |
| 303 | 20240718 | 141300 | 12630334750 | 11660 | 11800 | 11930 | 11660 | 28712 |
| 304 | 20240718 | 141200 | 12292000740 | 11800 | 11700 | 11950 | 11640 | 26114 |
| 305 | 20240718 | 141100 | 11984028640 | 11700 | 11910 | 11980 | 11570 | 53517 |
| 306 | 20240718 | 141000 | 11354027090 | 11930 | 12260 | 12360 | 11780 | 68026 |
| 307 | 20240718 | 140900 | 10529819080 | 12220 | 11900 | 12300 | 11850 | 99792 |
| 308 | 20240718 | 140800 | 9321227900 | 11900 | 11630 | 11900 | 11620 | 50527 |
| 309 | 20240718 | 140700 | 8728691070 | 11640 | 11600 | 11640 | 11590 | 6418 |
| 310 | 20240718 | 140600 | 8654210390 | 11600 | 11560 | 11610 | 11530 | 6370 |
| 311 | 20240718 | 140500 | 8580374030 | 11550 | 11540 | 11550 | 11530 | 414 |
| 312 | 20240718 | 140400 | 8575594770 | 11550 | 11550 | 11550 | 11530 | 760 |
| 313 | 20240718 | 140300 | 8566817950 | 11560 | 11560 | 11560 | 11520 | 391 |
| 314 | 20240718 | 140200 | 8562304190 | 11550 | 11550 | 11550 | 11550 | 101 |
| 315 | 20240718 | 140100 | 8561137640 | 11550 | 11530 | 11550 | 11520 | 715 |
| 316 | 20240718 | 140000 | 8552891290 | 11520 | 11580 | 11580 | 11520 | 941 |
| 317 | 20240718 | 135900 | 8542007720 | 11570 | 11490 | 11590 | 11490 | 17293 |
| 318 | 20240718 | 135800 | 8342092760 | 11480 | 11480 | 11480 | 11480 | 140 |
| 319 | 20240718 | 135700 | 8340485560 | 11450 | 11480 | 11480 | 11450 | 1101 |
| 320 | 20240718 | 135600 | 8327871940 | 11450 | 11450 | 11450 | 11450 | 528 |
| 321 | 20240718 | 135500 | 8321826340 | 11450 | 11480 | 11480 | 11450 | 671 |
| 322 | 20240718 | 135400 | 8314137570 | 11470 | 11470 | 11470 | 11450 | 345 |
| 323 | 20240718 | 135300 | 8310182220 | 11470 | 11440 | 11470 | 11440 | 202 |
| 324 | 20240718 | 135200 | 8307866340 | 11440 | 11450 | 11450 | 11440 | 340 |
| 325 | 20240718 | 135100 | 8303976130 | 11450 | 11480 | 11480 | 11450 | 211 |
| 326 | 20240718 | 135000 | 8301553880 | 11430 | 11450 | 11450 | 11430 | 1259 |
| 327 | 20240718 | 134900 | 8287163030 | 11480 | 11490 | 11490 | 11450 | 43 |
| 328 | 20240718 | 134800 | 8286669790 | 11430 | 11490 | 11490 | 11430 | 1277 |
| 329 | 20240718 | 134700 | 8272056870 | 11430 | 11430 | 11440 | 11430 | 1867 |
| 330 | 20240718 | 134600 | 8250715350 | 11430 | 11430 | 11450 | 11420 | 2138 |
| 331 | 20240718 | 134500 | 8226262140 | 11450 | 11480 | 11480 | 11430 | 1862 |
| 332 | 20240718 | 134400 | 8204912640 | 11480 | 11480 | 11480 | 11480 | 197 |
| 333 | 20240718 | 134300 | 8202651080 | 11510 | 11510 | 11510 | 11510 | 890 |
| 334 | 20240718 | 134200 | 8192407180 | 11520 | 11450 | 11520 | 11450 | 2804 |
| 335 | 20240718 | 134100 | 8160189170 | 11400 | 11400 | 11400 | 11400 | 5 |
| 336 | 20240718 | 134000 | 8160132170 | 11400 | 11460 | 11460 | 11400 | 571 |
| 337 | 20240718 | 133900 | 8153615300 | 11470 | 11480 | 11480 | 11470 | 215 |
| 338 | 20240718 | 133800 | 8151147250 | 11480 | 11420 | 11480 | 11410 | 112 |
| 339 | 20240718 | 133700 | 8149865980 | 11410 | 11490 | 11490 | 11410 | 581 |
| 340 | 20240718 | 133600 | 8143223700 | 11490 | 11340 | 11490 | 11340 | 1817 |
| 341 | 20240718 | 133500 | 8122582660 | 11340 | 11350 | 11350 | 11330 | 338 |
| 342 | 20240718 | 133400 | 8118749100 | 11340 | 11350 | 11370 | 11340 | 3238 |
| 343 | 20240718 | 133300 | 8081993650 | 11360 | 11420 | 11420 | 11360 | 8271 |
| 344 | 20240718 | 133200 | 7987795470 | 11420 | 11420 | 11420 | 11420 | 44 |
| 345 | 20240718 | 133100 | 7987292990 | 11420 | 11410 | 11420 | 11410 | 1232 |
| 346 | 20240718 | 133000 | 7973235770 | 11410 | 11450 | 11450 | 11410 | 276 |
| 347 | 20240718 | 132900 | 7970078590 | 11400 | 11450 | 11450 | 11400 | 4154 |
| 348 | 20240718 | 132800 | 7922653360 | 11460 | 11450 | 11460 | 11450 | 1507 |
| 349 | 20240718 | 132700 | 7905395810 | 11450 | 11490 | 11500 | 11450 | 413 |
| 350 | 20240718 | 132600 | 7900657630 | 11460 | 11480 | 11480 | 11460 | 651 |
| 351 | 20240718 | 132500 | 7893192470 | 11480 | 11490 | 11500 | 11480 | 171 |
| 352 | 20240718 | 132400 | 7891226680 | 11490 | 11500 | 11500 | 11470 | 890 |
| 353 | 20240718 | 132300 | 7880993680 | 11490 | 11460 | 11490 | 11460 | 1357 |
| 354 | 20240718 | 132200 | 7865436610 | 11470 | 11460 | 11470 | 11460 | 1399 |
| 355 | 20240718 | 132100 | 7849401570 | 11460 | 11500 | 11500 | 11460 | 1139 |
| 356 | 20240718 | 132000 | 7836331290 | 11460 | 11470 | 11470 | 11460 | 90 |
| 357 | 20240718 | 131900 | 7835299390 | 11520 | 11520 | 11520 | 11460 | 1597 |
| 358 | 20240718 | 131800 | 7816940280 | 11520 | 11540 | 11540 | 11520 | 312 |
| 359 | 20240718 | 131700 | 7813341930 | 11520 | 11510 | 11520 | 11510 | 58 |
| 360 | 20240718 | 131600 | 7812674340 | 11510 | 11500 | 11510 | 11500 | 760 |
| 361 | 20240718 | 131500 | 7803931780 | 11500 | 11540 | 11540 | 11500 | 656 |
| 362 | 20240718 | 131400 | 7796379780 | 11540 | 11500 | 11540 | 11500 | 556 |
| 363 | 20240718 | 131300 | 7789981650 | 11500 | 11520 | 11540 | 11500 | 278 |
| 364 | 20240718 | 131200 | 7786783350 | 11520 | 11540 | 11550 | 11520 | 1416 |
| 365 | 20240718 | 131100 | 7770453080 | 11540 | 11540 | 11540 | 11540 | 210 |
| 366 | 20240718 | 131000 | 7768029680 | 11530 | 11530 | 11530 | 11530 | 390 |
| 367 | 20240718 | 130900 | 7763532980 | 11530 | 11530 | 11530 | 11520 | 775 |
| 368 | 20240718 | 130800 | 7754597410 | 11520 | 11530 | 11530 | 11520 | 831 |
| 369 | 20240718 | 130700 | 7745016300 | 11540 | 11510 | 11540 | 11510 | 766 |
| 370 | 20240718 | 130600 | 7736188210 | 11510 | 11500 | 11510 | 11500 | 647 |
| 371 | 20240718 | 130500 | 7728744600 | 11470 | 11470 | 11470 | 11470 | 166 |
| 372 | 20240718 | 130400 | 7726840580 | 11470 | 11470 | 11470 | 11470 | 292 |
| 373 | 20240718 | 130300 | 7723491340 | 11460 | 11510 | 11520 | 11460 | 630 |
| 374 | 20240718 | 130200 | 7716255750 | 11450 | 11490 | 11510 | 11450 | 18 |
| 375 | 20240718 | 130100 | 7716049350 | 11510 | 11490 | 11510 | 11440 | 4843 |
| 376 | 20240718 | 130000 | 7660448520 | 11520 | 11560 | 11560 | 11500 | 413 |
| 377 | 20240718 | 125900 | 7655681430 | 11520 | 11570 | 11570 | 11520 | 464 |
| 378 | 20240718 | 125800 | 7650335050 | 11570 | 11560 | 11570 | 11560 | 1518 |
| 379 | 20240718 | 125700 | 7632772300 | 11570 | 11570 | 11570 | 11570 | 200 |
| 380 | 20240718 | 125600 | 7630458300 | 11520 | 11510 | 11520 | 11510 | 565 |
| 381 | 20240718 | 125500 | 7623952130 | 11500 | 11500 | 11500 | 11500 | 301 |
| 382 | 20240718 | 125400 | 7620490630 | 11580 | 11580 | 11580 | 11580 | 201 |
| 383 | 20240718 | 125300 | 7618163050 | 11580 | 11440 | 11580 | 11420 | 1309 |
| 384 | 20240718 | 125200 | 7603135950 | 11440 | 11450 | 11500 | 11440 | 1436 |
| 385 | 20240718 | 125100 | 7586671440 | 11450 | 11430 | 11450 | 11430 | 918 |
| 386 | 20240718 | 125000 | 7576166570 | 11420 | 11380 | 11420 | 11380 | 630 |
| 387 | 20240718 | 124900 | 7568982580 | 11380 | 11390 | 11400 | 11370 | 1769 |
| 388 | 20240718 | 124800 | 7548852140 | 11400 | 11400 | 11400 | 11390 | 1677 |
| 389 | 20240718 | 124700 | 7529737560 | 11390 | 11420 | 11420 | 11360 | 2819 |
| 390 | 20240718 | 124600 | 7497604180 | 11420 | 11470 | 11470 | 11420 | 3372 |
| 391 | 20240718 | 124500 | 7458981210 | 11480 | 11500 | 11530 | 11480 | 1809 |
| 392 | 20240718 | 124400 | 7438193320 | 11490 | 11540 | 11540 | 11490 | 5902 |
| 393 | 20240718 | 124300 | 7370260120 | 11550 | 11550 | 11550 | 11540 | 942 |
| 394 | 20240718 | 124200 | 7359384600 | 11580 | 11580 | 11580 | 11540 | 518 |
| 395 | 20240718 | 124100 | 7353397720 | 11580 | 11530 | 11580 | 11530 | 11 |
| 396 | 20240718 | 124000 | 7353270840 | 11530 | 11550 | 11550 | 11530 | 819 |
| 397 | 20240718 | 123900 | 7343819770 | 11530 | 11550 | 11550 | 11520 | 540 |
| 398 | 20240718 | 123800 | 7337589770 | 11520 | 11550 | 11550 | 11520 | 10172 |
| 399 | 20240718 | 123700 | 7220304200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 400 | 20240718 | 123600 | 7220304200 | 11590 | 11580 | 11590 | 11580 | 200 |
| 401 | 20240718 | 123500 | 7217987200 | 11530 | 11550 | 11550 | 11530 | 799 |
| 402 | 20240718 | 123400 | 7208769120 | 11540 | 11550 | 11550 | 11540 | 1961 |
| 403 | 20240718 | 123300 | 7186136010 | 11610 | 11610 | 11610 | 11610 | 200 |
| 404 | 20240718 | 123200 | 7183814010 | 11550 | 11620 | 11620 | 11550 | 381 |
| 405 | 20240718 | 123100 | 7179407300 | 11620 | 11560 | 11620 | 11530 | 830 |
| 406 | 20240718 | 123000 | 7169808800 | 11540 | 11570 | 11570 | 11540 | 531 |
| 407 | 20240718 | 122900 | 7163668670 | 11530 | 11540 | 11550 | 11530 | 1426 |
| 408 | 20240718 | 122800 | 7147215120 | 11540 | 11540 | 11540 | 11540 | 135 |
| 409 | 20240718 | 122700 | 7145657220 | 11610 | 11600 | 11610 | 11540 | 1122 |
| 410 | 20240718 | 122600 | 7132681930 | 11540 | 11560 | 11590 | 11540 | 460 |
| 411 | 20240718 | 122500 | 7127366440 | 11540 | 11610 | 11610 | 11540 | 3633 |
| 412 | 20240718 | 122400 | 7085254720 | 11630 | 11620 | 11630 | 11620 | 367 |
| 413 | 20240718 | 122300 | 7080987620 | 11630 | 11640 | 11640 | 11610 | 540 |
| 414 | 20240718 | 122200 | 7074708310 | 11640 | 11640 | 11640 | 11620 | 560 |
| 415 | 20240718 | 122100 | 7068193340 | 11640 | 11660 | 11660 | 11620 | 1186 |
| 416 | 20240718 | 122000 | 7054376060 | 11640 | 11650 | 11660 | 11640 | 3582 |
| 417 | 20240718 | 121900 | 7012648630 | 11650 | 11610 | 11650 | 11610 | 1443 |
| 418 | 20240718 | 121800 | 6995852740 | 11640 | 11630 | 11650 | 11630 | 1761 |
| 419 | 20240718 | 121700 | 6975366780 | 11650 | 11640 | 11650 | 11600 | 1088 |
| 420 | 20240718 | 121600 | 6962707280 | 11650 | 11630 | 11650 | 11600 | 1860 |
| 421 | 20240718 | 121500 | 6941065630 | 11640 | 11580 | 11640 | 11580 | 918 |
| 422 | 20240718 | 121400 | 6930385540 | 11580 | 11610 | 11610 | 11580 | 1727 |
| 423 | 20240718 | 121300 | 6910349710 | 11610 | 11620 | 11650 | 11610 | 1200 |
| 424 | 20240718 | 121200 | 6896398320 | 11620 | 11600 | 11620 | 11600 | 1428 |
| 425 | 20240718 | 121100 | 6879829610 | 11600 | 11640 | 11650 | 11580 | 2325 |
| 426 | 20240718 | 121000 | 6852832550 | 11640 | 11650 | 11660 | 11610 | 3861 |
| 427 | 20240718 | 120900 | 6807874000 | 11640 | 11610 | 11640 | 11600 | 3867 |
| 428 | 20240718 | 120800 | 6762940860 | 11600 | 11540 | 11610 | 11540 | 14314 |
| 429 | 20240718 | 120700 | 6597245290 | 11520 | 11550 | 11550 | 11520 | 1452 |
| 430 | 20240718 | 120600 | 6580516270 | 11560 | 11560 | 11560 | 11560 | 216 |
| 431 | 20240718 | 120500 | 6578019310 | 11500 | 11580 | 11580 | 11500 | 2171 |
| 432 | 20240718 | 120400 | 6552943090 | 11580 | 11540 | 11580 | 11540 | 1655 |
| 433 | 20240718 | 120300 | 6533811060 | 11520 | 11480 | 11550 | 11480 | 2695 |
| 434 | 20240718 | 120200 | 6502750780 | 11450 | 11450 | 11450 | 11450 | 52 |
| 435 | 20240718 | 120100 | 6502155380 | 11500 | 11500 | 11500 | 11500 | 1144 |
| 436 | 20240718 | 120000 | 6488999380 | 11500 | 11490 | 11500 | 11490 | 959 |
| 437 | 20240718 | 115900 | 6477973360 | 11440 | 11450 | 11450 | 11440 | 799 |
| 438 | 20240718 | 115800 | 6468831790 | 11430 | 11460 | 11460 | 11430 | 1155 |
| 439 | 20240718 | 115700 | 6455604190 | 11460 | 11500 | 11570 | 11460 | 536 |
| 440 | 20240718 | 115600 | 6449429350 | 11490 | 11470 | 11490 | 11440 | 250 |
| 441 | 20240718 | 115500 | 6446560880 | 11470 | 11420 | 11470 | 11420 | 162 |
| 442 | 20240718 | 115400 | 6444707750 | 11420 | 11500 | 11500 | 11420 | 1415 |
| 443 | 20240718 | 115300 | 6428495300 | 11490 | 11570 | 11570 | 11490 | 2432 |
| 444 | 20240718 | 115200 | 6400501390 | 11570 | 11540 | 11580 | 11510 | 1182 |
| 445 | 20240718 | 115100 | 6386869660 | 11550 | 11600 | 11600 | 11550 | 4940 |
| 446 | 20240718 | 115000 | 6329691030 | 11600 | 11590 | 11600 | 11580 | 2222 |
| 447 | 20240718 | 114900 | 6303926060 | 11590 | 11610 | 11630 | 11560 | 5378 |
| 448 | 20240718 | 114800 | 6241586580 | 11640 | 11640 | 11660 | 11620 | 6387 |
| 449 | 20240718 | 114700 | 6167221510 | 11640 | 11580 | 11640 | 11570 | 12163 |
| 450 | 20240718 | 114600 | 6026121940 | 11580 | 11590 | 11600 | 11570 | 13364 |
| 451 | 20240718 | 114500 | 5871180230 | 11550 | 11560 | 11590 | 11550 | 3696 |
| 452 | 20240718 | 114400 | 5828396090 | 11550 | 11510 | 11550 | 11510 | 2863 |
| 453 | 20240718 | 114300 | 5795373480 | 11510 | 11540 | 11540 | 11500 | 2180 |
| 454 | 20240718 | 114200 | 5770264080 | 11530 | 11540 | 11550 | 11480 | 1516 |
| 455 | 20240718 | 114100 | 5752781430 | 11480 | 11450 | 11560 | 11430 | 14339 |
| 456 | 20240718 | 114000 | 5587785990 | 11450 | 11410 | 11450 | 11410 | 3761 |
| 457 | 20240718 | 113900 | 5544843860 | 11360 | 11410 | 11410 | 11360 | 248 |
| 458 | 20240718 | 113800 | 5542016500 | 11410 | 11340 | 11410 | 11340 | 4073 |
| 459 | 20240718 | 113700 | 5495649030 | 11350 | 11340 | 11350 | 11340 | 286 |
| 460 | 20240718 | 113600 | 5492405340 | 11350 | 11360 | 11370 | 11340 | 2257 |
| 461 | 20240718 | 113500 | 5466786390 | 11360 | 11360 | 11360 | 11360 | 200 |
| 462 | 20240718 | 113400 | 5464514390 | 11360 | 11360 | 11360 | 11360 | 20 |
| 463 | 20240718 | 113300 | 5464287190 | 11360 | 11370 | 11370 | 11360 | 224 |
| 464 | 20240718 | 113200 | 5461740330 | 11370 | 11310 | 11370 | 11310 | 925 |
| 465 | 20240718 | 113100 | 5451232330 | 11310 | 11370 | 11370 | 11310 | 181 |
| 466 | 20240718 | 113000 | 5449184500 | 11370 | 11370 | 11370 | 11370 | 200 |
| 467 | 20240718 | 112900 | 5446910500 | 11370 | 11370 | 11370 | 11370 | 177 |
| 468 | 20240718 | 112800 | 5444898010 | 11370 | 11370 | 11370 | 11370 | 15 |
| 469 | 20240718 | 112700 | 5444727460 | 11380 | 11370 | 11380 | 11370 | 361 |
| 470 | 20240718 | 112600 | 5440620300 | 11370 | 11320 | 11370 | 11310 | 756 |
| 471 | 20240718 | 112500 | 5432062140 | 11340 | 11380 | 11380 | 11340 | 46 |
| 472 | 20240718 | 112400 | 5431539180 | 11380 | 11330 | 11380 | 11330 | 1044 |
| 473 | 20240718 | 112300 | 5419664550 | 11320 | 11320 | 11320 | 11320 | 215 |
| 474 | 20240718 | 112200 | 5417230750 | 11370 | 11370 | 11370 | 11370 | 0 |
| 475 | 20240718 | 112100 | 5417230750 | 11370 | 11370 | 11370 | 11320 | 253 |
| 476 | 20240718 | 112000 | 5414356540 | 11320 | 11330 | 11330 | 11320 | 25 |
| 477 | 20240718 | 111900 | 5414073480 | 11320 | 11330 | 11330 | 11320 | 65 |
| 478 | 20240718 | 111800 | 5413337230 | 11370 | 11350 | 11370 | 11350 | 380 |
| 479 | 20240718 | 111700 | 5409019730 | 11320 | 11320 | 11320 | 11320 | 322 |
| 480 | 20240718 | 111600 | 5405374690 | 11320 | 11330 | 11360 | 11320 | 615 |
| 481 | 20240718 | 111500 | 5398394490 | 11370 | 11370 | 11370 | 11370 | 249 |
| 482 | 20240718 | 111400 | 5395563360 | 11330 | 11400 | 11400 | 11330 | 1094 |
| 483 | 20240718 | 111300 | 5383141920 | 11400 | 11380 | 11400 | 11370 | 1552 |
| 484 | 20240718 | 111200 | 5365454540 | 11400 | 11390 | 11400 | 11390 | 320 |
| 485 | 20240718 | 111100 | 5361807540 | 11360 | 11400 | 11400 | 11360 | 213 |
| 486 | 20240718 | 111000 | 5359387220 | 11400 | 11350 | 11400 | 11330 | 3905 |
| 487 | 20240718 | 110900 | 5314943800 | 11360 | 11390 | 11390 | 11360 | 1419 |
| 488 | 20240718 | 110800 | 5298798460 | 11390 | 11350 | 11390 | 11350 | 843 |
| 489 | 20240718 | 110700 | 5289216230 | 11370 | 11360 | 11370 | 11350 | 1409 |
| 490 | 20240718 | 110600 | 5273206240 | 11370 | 11330 | 11370 | 11330 | 2036 |
| 491 | 20240718 | 110500 | 5250089020 | 11330 | 11250 | 11330 | 11250 | 496 |
| 492 | 20240718 | 110400 | 5244488430 | 11250 | 11250 | 11250 | 11250 | 224 |
| 493 | 20240718 | 110300 | 5241968430 | 11250 | 11250 | 11250 | 11250 | 1389 |
| 494 | 20240718 | 110200 | 5226342180 | 11210 | 11230 | 11230 | 11200 | 4928 |
| 495 | 20240718 | 110100 | 5171118690 | 11250 | 11220 | 11260 | 11220 | 1140 |
| 496 | 20240718 | 110000 | 5158303160 | 11220 | 11340 | 11340 | 11220 | 2316 |
| 497 | 20240718 | 105900 | 5132231660 | 11340 | 11350 | 11350 | 11260 | 1534 |
| 498 | 20240718 | 105800 | 5114907880 | 11350 | 11310 | 11360 | 11270 | 1557 |
| 499 | 20240718 | 105700 | 5097277100 | 11320 | 11300 | 11320 | 11250 | 6959 |
| 500 | 20240718 | 105600 | 5018651050 | 11280 | 11280 | 11280 | 11280 | 1558 |
| 501 | 20240718 | 105500 | 5001076810 | 11320 | 11230 | 11330 | 11230 | 2530 |
| 502 | 20240718 | 105400 | 4972536320 | 11220 | 11230 | 11230 | 11170 | 2720 |
| 503 | 20240718 | 105300 | 4942140920 | 11200 | 11160 | 11200 | 11140 | 3428 |
| 504 | 20240718 | 105200 | 4903797040 | 11170 | 11170 | 11170 | 11170 | 628 |
| 505 | 20240718 | 105100 | 4896782280 | 11170 | 11200 | 11230 | 11170 | 1766 |
| 506 | 20240718 | 105000 | 4877047060 | 11140 | 11240 | 11240 | 11110 | 2083 |
| 507 | 20240718 | 104900 | 4853779600 | 11240 | 11240 | 11240 | 11240 | 1 |
| 508 | 20240718 | 104800 | 4853768360 | 11240 | 11230 | 11240 | 11230 | 405 |
| 509 | 20240718 | 104700 | 4849216990 | 11230 | 11210 | 11230 | 11210 | 273 |
| 510 | 20240718 | 104600 | 4846156020 | 11220 | 11240 | 11260 | 11220 | 200 |
| 511 | 20240718 | 104500 | 4843907980 | 11240 | 11280 | 11280 | 11240 | 201 |
| 512 | 20240718 | 104400 | 4841640740 | 11280 | 11200 | 11280 | 11200 | 834 |
| 513 | 20240718 | 104300 | 4832268050 | 11210 | 11200 | 11210 | 11200 | 361 |
| 514 | 20240718 | 104200 | 4828221830 | 11210 | 11160 | 11210 | 11140 | 3007 |
| 515 | 20240718 | 104100 | 4794662580 | 11150 | 11170 | 11170 | 11150 | 603 |
| 516 | 20240718 | 104000 | 4787934430 | 11180 | 11190 | 11190 | 11180 | 30 |
| 517 | 20240718 | 103900 | 4787598980 | 11180 | 11160 | 11180 | 11160 | 645 |
| 518 | 20240718 | 103800 | 4780397680 | 11150 | 11110 | 11150 | 11100 | 1141 |
| 519 | 20240718 | 103700 | 4767725760 | 11110 | 11110 | 11160 | 11110 | 300 |
| 520 | 20240718 | 103600 | 4764388100 | 11100 | 11200 | 11200 | 11100 | 3202 |
| 521 | 20240718 | 103500 | 4728760450 | 11200 | 11190 | 11200 | 11140 | 2261 |
| 522 | 20240718 | 103400 | 4703532930 | 11280 | 11230 | 11280 | 11160 | 4691 |
| 523 | 20240718 | 103300 | 4651131390 | 11230 | 11230 | 11260 | 11220 | 909 |
| 524 | 20240718 | 103200 | 4640915720 | 11230 | 11220 | 11230 | 11220 | 51 |
| 525 | 20240718 | 103100 | 4640343290 | 11230 | 11210 | 11230 | 11160 | 1758 |
| 526 | 20240718 | 103000 | 4620693210 | 11200 | 11210 | 11240 | 11200 | 1040 |
| 527 | 20240718 | 102900 | 4609033170 | 11190 | 11200 | 11210 | 11190 | 285 |
| 528 | 20240718 | 102800 | 4605842130 | 11150 | 11190 | 11210 | 11150 | 370 |
| 529 | 20240718 | 102700 | 4601708140 | 11140 | 11210 | 11220 | 11130 | 2906 |
| 530 | 20240718 | 102600 | 4569255780 | 11200 | 11220 | 11230 | 11200 | 1882 |
| 531 | 20240718 | 102500 | 4548162900 | 11220 | 11230 | 11230 | 11220 | 378 |
| 532 | 20240718 | 102400 | 4543920070 | 11220 | 11290 | 11310 | 11220 | 953 |
| 533 | 20240718 | 102300 | 4533196900 | 11250 | 11260 | 11260 | 11250 | 756 |
| 534 | 20240718 | 102200 | 4524691140 | 11250 | 11290 | 11290 | 11250 | 3507 |
| 535 | 20240718 | 102100 | 4485193560 | 11280 | 11340 | 11350 | 11280 | 350 |
| 536 | 20240718 | 102000 | 4481231810 | 11280 | 11290 | 11340 | 11280 | 314 |
| 537 | 20240718 | 101900 | 4477689630 | 11290 | 11330 | 11330 | 11290 | 107 |
| 538 | 20240718 | 101800 | 4476477360 | 11300 | 11320 | 11360 | 11300 | 363 |
| 539 | 20240718 | 101700 | 4472364400 | 11320 | 11270 | 11320 | 11260 | 966 |
| 540 | 20240718 | 101600 | 4461474940 | 11270 | 11290 | 11290 | 11270 | 974 |
| 541 | 20240718 | 101500 | 4450491010 | 11320 | 11350 | 11350 | 11320 | 212 |
| 542 | 20240718 | 101400 | 4448085170 | 11290 | 11290 | 11290 | 11290 | 429 |
| 543 | 20240718 | 101300 | 4443241760 | 11350 | 11300 | 11350 | 11290 | 1990 |
| 544 | 20240718 | 101200 | 4420700280 | 11300 | 11320 | 11360 | 11290 | 1285 |
| 545 | 20240718 | 101100 | 4406149680 | 11290 | 11340 | 11340 | 11290 | 2109 |
| 546 | 20240718 | 101000 | 4382288070 | 11340 | 11300 | 11340 | 11300 | 146 |
| 547 | 20240718 | 100900 | 4380635670 | 11300 | 11290 | 11300 | 11290 | 1305 |
| 548 | 20240718 | 100800 | 4365891170 | 11280 | 11190 | 11300 | 11190 | 1697 |
| 549 | 20240718 | 100700 | 4346817700 | 11190 | 11190 | 11200 | 11190 | 1255 |
| 550 | 20240718 | 100600 | 4332767790 | 11190 | 11210 | 11250 | 11180 | 5465 |
| 551 | 20240718 | 100500 | 4271540660 | 11200 | 11270 | 11290 | 11200 | 3837 |
| 552 | 20240718 | 100400 | 4228380480 | 11290 | 11300 | 11300 | 11250 | 1693 |
| 553 | 20240718 | 100300 | 4209293980 | 11300 | 11380 | 11420 | 11300 | 11159 |
| 554 | 20240718 | 100200 | 4082616920 | 11380 | 11430 | 11430 | 11370 | 3321 |
| 555 | 20240718 | 100100 | 4044824210 | 11430 | 11430 | 11490 | 11430 | 1455 |
| 556 | 20240718 | 100000 | 4028167220 | 11450 | 11430 | 11450 | 11370 | 2882 |
| 557 | 20240718 | 095900 | 3995359160 | 11380 | 11380 | 11430 | 11370 | 620 |
| 558 | 20240718 | 095800 | 3988305880 | 11430 | 11400 | 11430 | 11400 | 696 |
| 559 | 20240718 | 095700 | 3980366500 | 11400 | 11510 | 11520 | 11400 | 1854 |
| 560 | 20240718 | 095600 | 3959106360 | 11510 | 11460 | 11510 | 11460 | 1588 |
| 561 | 20240718 | 095500 | 3940886730 | 11460 | 11390 | 11490 | 11390 | 2613 |
| 562 | 20240718 | 095400 | 3911024190 | 11340 | 11390 | 11400 | 11340 | 910 |
| 563 | 20240718 | 095300 | 3900691280 | 11340 | 11400 | 11400 | 11340 | 1617 |
| 564 | 20240718 | 095200 | 3882275530 | 11400 | 11380 | 11410 | 11340 | 1011 |
| 565 | 20240718 | 095100 | 3870761270 | 11380 | 11380 | 11400 | 11380 | 529 |
| 566 | 20240718 | 095000 | 3864740670 | 11340 | 11330 | 11380 | 11330 | 830 |
| 567 | 20240718 | 094900 | 3855332520 | 11340 | 11320 | 11370 | 11320 | 610 |
| 568 | 20240718 | 094800 | 3848425410 | 11320 | 11320 | 11380 | 11320 | 1078 |
| 569 | 20240718 | 094700 | 3836217930 | 11280 | 11260 | 11320 | 11260 | 1572 |
| 570 | 20240718 | 094600 | 3818457590 | 11260 | 11400 | 11400 | 11250 | 2433 |
| 571 | 20240718 | 094500 | 3791031180 | 11400 | 11270 | 11430 | 11240 | 3662 |
| 572 | 20240718 | 094400 | 3749713150 | 11270 | 11370 | 11370 | 11270 | 4270 |
| 573 | 20240718 | 094300 | 3701414230 | 11440 | 11450 | 11450 | 11340 | 3768 |
| 574 | 20240718 | 094200 | 3658497670 | 11450 | 11500 | 11500 | 11360 | 6229 |
| 575 | 20240718 | 094100 | 3587417440 | 11430 | 11510 | 11540 | 11430 | 1816 |
| 576 | 20240718 | 094000 | 3566573810 | 11540 | 11580 | 11580 | 11460 | 3510 |
| 577 | 20240718 | 093900 | 3526122300 | 11590 | 11570 | 11600 | 11530 | 4168 |
| 578 | 20240718 | 093800 | 3477823420 | 11510 | 11490 | 11580 | 11490 | 2478 |
| 579 | 20240718 | 093700 | 3449235150 | 11490 | 11510 | 11600 | 11490 | 6015 |
| 580 | 20240718 | 093600 | 3379877120 | 11510 | 11550 | 11580 | 11500 | 5331 |
| 581 | 20240718 | 093500 | 3318302040 | 11500 | 11410 | 11550 | 11340 | 1734 |
| 582 | 20240718 | 093400 | 3298574120 | 11350 | 11420 | 11420 | 11320 | 6453 |
| 583 | 20240718 | 093300 | 3225206190 | 11400 | 11500 | 11510 | 11400 | 2146 |
| 584 | 20240718 | 093200 | 3200612090 | 11500 | 11470 | 11600 | 11430 | 2997 |
| 585 | 20240718 | 093100 | 3166175930 | 11410 | 11600 | 11620 | 11400 | 6949 |
| 586 | 20240718 | 093000 | 3086210540 | 11600 | 11670 | 11700 | 11600 | 8007 |
| 587 | 20240718 | 092900 | 2992974320 | 11670 | 11750 | 11750 | 11640 | 12012 |
| 588 | 20240718 | 092800 | 2852452360 | 11740 | 11600 | 11750 | 11600 | 15757 |
| 589 | 20240718 | 092700 | 2668144090 | 11600 | 11660 | 11670 | 11520 | 25046 |
| 590 | 20240718 | 092600 | 2377023470 | 11620 | 11530 | 11680 | 11520 | 7312 |
| 591 | 20240718 | 092500 | 2292230580 | 11520 | 11460 | 11540 | 11350 | 6881 |
| 592 | 20240718 | 092400 | 2213323500 | 11440 | 11480 | 11500 | 11390 | 9929 |
| 593 | 20240718 | 092300 | 2099641420 | 11420 | 11190 | 11500 | 11190 | 9432 |
| 594 | 20240718 | 092200 | 1992566500 | 11190 | 11100 | 11190 | 11080 | 3376 |
| 595 | 20240718 | 092100 | 1954939030 | 11100 | 11140 | 11140 | 11070 | 4908 |
| 596 | 20240718 | 092000 | 1900540710 | 11140 | 11070 | 11140 | 11050 | 2837 |
| 597 | 20240718 | 091900 | 1869071920 | 11090 | 11060 | 11100 | 11040 | 2233 |
| 598 | 20240718 | 091800 | 1844374990 | 11060 | 11100 | 11130 | 11060 | 3610 |
| 599 | 20240718 | 091700 | 1804392430 | 11060 | 11050 | 11060 | 11020 | 7241 |
| 600 | 20240718 | 091600 | 1724406830 | 11050 | 11100 | 11100 | 11050 | 3848 |
| 601 | 20240718 | 091500 | 1681819830 | 11100 | 11190 | 11190 | 11100 | 2885 |
| 602 | 20240718 | 091400 | 1649730820 | 11140 | 11200 | 11220 | 11110 | 7639 |
| 603 | 20240718 | 091300 | 1564545530 | 11200 | 11240 | 11240 | 11200 | 2088 |
| 604 | 20240718 | 091200 | 1541132610 | 11230 | 11230 | 11280 | 11230 | 2296 |
| 605 | 20240718 | 091100 | 1515283700 | 11190 | 11180 | 11240 | 11150 | 3099 |
| 606 | 20240718 | 091000 | 1480591680 | 11180 | 11220 | 11340 | 11160 | 12564 |
| 607 | 20240718 | 090900 | 1339534410 | 11310 | 11150 | 11380 | 11100 | 8485 |
| 608 | 20240718 | 090800 | 1244348950 | 11100 | 11040 | 11150 | 11040 | 2167 |
| 609 | 20240718 | 090700 | 1220302220 | 11040 | 11060 | 11160 | 11010 | 3068 |
| 610 | 20240718 | 090600 | 1186389940 | 11070 | 11080 | 11090 | 11020 | 2414 |
| 611 | 20240718 | 090500 | 1159671550 | 11080 | 10920 | 11080 | 10900 | 6333 |
| 612 | 20240718 | 090400 | 1090365000 | 10910 | 11100 | 11100 | 10910 | 17421 |
| 613 | 20240718 | 090300 | 898392030 | 11100 | 11050 | 11170 | 11050 | 3891 |
| 614 | 20240718 | 090200 | 855224820 | 11050 | 11200 | 11290 | 11030 | 16569 |
| 615 | 20240718 | 090100 | 670941600 | 11200 | 11000 | 11380 | 10800 | 25288 |
| 616 | 20240718 | 090000 | 389348730 | 11000 | 11530 | 11600 | 10900 | 34294 |