34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 3 | 20240723 | 191400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240723 | 191300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240723 | 191200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240723 | 191100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240723 | 191000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240723 | 190900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240723 | 190800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240723 | 190700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240723 | 190600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240723 | 190500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240723 | 190400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240723 | 190300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240723 | 190200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240723 | 190100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240723 | 190000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240723 | 185900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240723 | 185800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240723 | 185700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240723 | 185600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240723 | 185500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240723 | 185400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240723 | 185300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240723 | 185200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240723 | 185100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240723 | 185000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240723 | 184900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240723 | 184800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240723 | 184700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240723 | 184600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240723 | 184500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 33 | 20240723 | 184400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240723 | 184300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240723 | 184200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240723 | 184100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240723 | 184000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240723 | 183900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240723 | 183800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240723 | 183700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240723 | 183600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240723 | 183500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240723 | 183400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240723 | 183300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240723 | 183200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240723 | 183100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240723 | 183000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240723 | 182900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240723 | 182800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240723 | 182700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240723 | 182600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240723 | 182500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240723 | 182400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240723 | 182300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240723 | 182200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240723 | 182100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240723 | 182000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240723 | 181900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240723 | 181800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240723 | 181700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240723 | 181600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240723 | 181500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 63 | 20240723 | 181400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240723 | 181300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240723 | 181200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240723 | 181100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240723 | 181000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240723 | 180900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240723 | 180800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240723 | 180700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240723 | 180600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240723 | 180500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240723 | 180400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240723 | 180300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240723 | 180200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240723 | 180100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240723 | 180000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240723 | 175900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240723 | 175800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240723 | 175700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240723 | 175600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240723 | 175500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240723 | 175400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240723 | 175300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240723 | 175200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240723 | 175100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240723 | 175000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240723 | 174900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240723 | 174800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240723 | 174700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240723 | 174600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240723 | 174500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 93 | 20240723 | 174400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240723 | 174300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240723 | 174200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240723 | 174100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240723 | 174000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240723 | 173900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240723 | 173800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240723 | 173700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240723 | 173600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240723 | 173500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240723 | 173400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240723 | 173300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240723 | 173200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240723 | 173100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240723 | 173000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240723 | 172900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240723 | 172800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240723 | 172700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240723 | 172600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240723 | 172500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240723 | 172400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240723 | 172300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240723 | 172200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240723 | 172100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240723 | 172000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240723 | 171900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240723 | 171800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240723 | 171700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240723 | 171600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240723 | 171500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 123 | 20240723 | 171400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240723 | 171300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240723 | 171200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240723 | 171100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240723 | 171000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240723 | 170900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240723 | 170800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240723 | 170700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240723 | 170600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240723 | 170500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240723 | 170400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240723 | 170300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240723 | 170200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240723 | 170100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240723 | 170000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240723 | 165900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240723 | 165800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240723 | 165700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240723 | 165600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240723 | 165500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240723 | 165400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240723 | 165300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240723 | 165200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240723 | 165100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240723 | 165000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240723 | 164900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240723 | 164800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240723 | 164700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240723 | 164600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240723 | 164500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 153 | 20240723 | 164400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240723 | 164300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240723 | 164200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240723 | 164100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240723 | 164000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240723 | 163900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240723 | 163800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240723 | 163700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240723 | 163600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240723 | 163500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240723 | 163400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240723 | 163300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240723 | 163200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240723 | 163100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240723 | 163000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240723 | 162900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240723 | 162800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240723 | 162700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240723 | 162600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240723 | 162500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240723 | 162400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240723 | 162300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240723 | 162200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240723 | 162100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240723 | 162000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240723 | 161900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240723 | 161800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240723 | 161700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240723 | 161600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240723 | 161500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 183 | 20240723 | 161400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240723 | 161300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240723 | 161200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240723 | 161100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240723 | 161000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240723 | 160900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240723 | 160800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240723 | 160700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240723 | 160600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240723 | 160500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240723 | 160400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240723 | 160300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240723 | 160200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240723 | 160100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240723 | 160000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240723 | 155900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240723 | 155800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240723 | 155700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240723 | 155600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240723 | 155500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240723 | 155400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240723 | 155300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240723 | 155200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240723 | 155100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240723 | 155000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240723 | 154900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240723 | 154800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240723 | 154700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240723 | 154600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240723 | 154500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 213 | 20240723 | 154400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240723 | 154300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240723 | 154200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240723 | 154100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240723 | 154000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240723 | 153900 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240723 | 153800 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240723 | 153700 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240723 | 153600 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240723 | 153500 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240723 | 153400 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240723 | 153300 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240723 | 153200 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240723 | 153100 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240723 | 153000 | 31816381500 | 13240 | 13240 | 13240 | 13240 | 11053 |
| 228 | 20240723 | 152900 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240723 | 152800 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240723 | 152700 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240723 | 152600 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240723 | 152500 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240723 | 152400 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240723 | 152300 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240723 | 152200 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240723 | 152100 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240723 | 152000 | 31670039780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240723 | 151900 | 31670039780 | 13240 | 13300 | 13310 | 13230 | 3187 |
| 239 | 20240723 | 151800 | 31627731020 | 13310 | 13310 | 13310 | 13240 | 302 |
| 240 | 20240723 | 151700 | 31623721170 | 13310 | 13280 | 13320 | 13220 | 10381 |
| 241 | 20240723 | 151600 | 31485609150 | 13320 | 13300 | 13350 | 13270 | 3309 |
| 242 | 20240723 | 151500 | 31441626480 | 13300 | 13160 | 13300 | 13160 | 10243 |
| 243 | 20240723 | 151400 | 31305736190 | 13160 | 13160 | 13200 | 13140 | 1656 |
| 244 | 20240723 | 151300 | 31283939120 | 13130 | 13200 | 13200 | 13110 | 4019 |
| 245 | 20240723 | 151200 | 31231117920 | 13200 | 13250 | 13250 | 13190 | 8761 |
| 246 | 20240723 | 151100 | 31115375850 | 13250 | 13260 | 13260 | 13240 | 1808 |
| 247 | 20240723 | 151000 | 31091409480 | 13270 | 13280 | 13280 | 13230 | 1633 |
| 248 | 20240723 | 150900 | 31069754330 | 13280 | 13260 | 13280 | 13250 | 3606 |
| 249 | 20240723 | 150800 | 31021945780 | 13260 | 13270 | 13270 | 13250 | 2169 |
| 250 | 20240723 | 150700 | 30993189660 | 13270 | 13260 | 13300 | 13260 | 662 |
| 251 | 20240723 | 150600 | 30984400910 | 13260 | 13300 | 13320 | 13260 | 2301 |
| 252 | 20240723 | 150500 | 30953819830 | 13300 | 13330 | 13360 | 13300 | 2998 |
| 253 | 20240723 | 150400 | 30913898270 | 13330 | 13370 | 13370 | 13330 | 1056 |
| 254 | 20240723 | 150300 | 30899803980 | 13370 | 13360 | 13370 | 13360 | 1210 |
| 255 | 20240723 | 150200 | 30883633220 | 13360 | 13380 | 13390 | 13360 | 1777 |
| 256 | 20240723 | 150100 | 30859846090 | 13380 | 13380 | 13390 | 13350 | 874 |
| 257 | 20240723 | 150000 | 30848145430 | 13350 | 13330 | 13360 | 13330 | 1340 |
| 258 | 20240723 | 145900 | 30830255560 | 13340 | 13350 | 13360 | 13330 | 1397 |
| 259 | 20240723 | 145800 | 30811617160 | 13350 | 13340 | 13350 | 13340 | 184 |
| 260 | 20240723 | 145700 | 30809161010 | 13340 | 13290 | 13340 | 13290 | 695 |
| 261 | 20240723 | 145600 | 30799907310 | 13280 | 13280 | 13310 | 13270 | 625 |
| 262 | 20240723 | 145500 | 30791607520 | 13270 | 13310 | 13310 | 13270 | 1724 |
| 263 | 20240723 | 145400 | 30768696210 | 13350 | 13380 | 13400 | 13300 | 3554 |
| 264 | 20240723 | 145300 | 30721275540 | 13340 | 13360 | 13380 | 13320 | 3210 |
| 265 | 20240723 | 145200 | 30678438790 | 13370 | 13400 | 13400 | 13370 | 194 |
| 266 | 20240723 | 145100 | 30675839650 | 13410 | 13370 | 13410 | 13340 | 4215 |
| 267 | 20240723 | 145000 | 30619506230 | 13370 | 13360 | 13370 | 13360 | 597 |
| 268 | 20240723 | 144900 | 30611530300 | 13350 | 13400 | 13400 | 13350 | 2280 |
| 269 | 20240723 | 144800 | 30581024950 | 13400 | 13420 | 13430 | 13400 | 300 |
| 270 | 20240723 | 144700 | 30577003010 | 13430 | 13370 | 13430 | 13370 | 7850 |
| 271 | 20240723 | 144600 | 30471724910 | 13340 | 13360 | 13360 | 13340 | 550 |
| 272 | 20240723 | 144500 | 30464382020 | 13360 | 13380 | 13380 | 13360 | 272 |
| 273 | 20240723 | 144400 | 30460743610 | 13380 | 13320 | 13380 | 13320 | 1537 |
| 274 | 20240723 | 144300 | 30440226590 | 13310 | 13320 | 13320 | 13310 | 502 |
| 275 | 20240723 | 144200 | 30433544540 | 13310 | 13340 | 13360 | 13300 | 2183 |
| 276 | 20240723 | 144100 | 30404424350 | 13350 | 13350 | 13350 | 13350 | 103 |
| 277 | 20240723 | 144000 | 30403049300 | 13350 | 13370 | 13370 | 13350 | 840 |
| 278 | 20240723 | 143900 | 30391824740 | 13360 | 13370 | 13370 | 13360 | 843 |
| 279 | 20240723 | 143800 | 30380555880 | 13380 | 13370 | 13390 | 13370 | 1226 |
| 280 | 20240723 | 143700 | 30364148390 | 13390 | 13260 | 13390 | 13260 | 3906 |
| 281 | 20240723 | 143600 | 30311993620 | 13340 | 13240 | 13340 | 13240 | 6779 |
| 282 | 20240723 | 143500 | 30221811890 | 13240 | 13290 | 13290 | 13240 | 3356 |
| 283 | 20240723 | 143400 | 30177263860 | 13290 | 13300 | 13320 | 13290 | 676 |
| 284 | 20240723 | 143300 | 30168275100 | 13330 | 13280 | 13330 | 13280 | 922 |
| 285 | 20240723 | 143200 | 30156011320 | 13280 | 13280 | 13300 | 13280 | 862 |
| 286 | 20240723 | 143100 | 30144554460 | 13270 | 13270 | 13300 | 13270 | 51 |
| 287 | 20240723 | 143000 | 30143876790 | 13300 | 13300 | 13300 | 13260 | 312 |
| 288 | 20240723 | 142900 | 30139729630 | 13300 | 13250 | 13300 | 13250 | 694 |
| 289 | 20240723 | 142800 | 30130511760 | 13240 | 13240 | 13290 | 13240 | 478 |
| 290 | 20240723 | 142700 | 30124167390 | 13260 | 13260 | 13270 | 13230 | 547 |
| 291 | 20240723 | 142600 | 30116913480 | 13270 | 13250 | 13270 | 13200 | 436 |
| 292 | 20240723 | 142500 | 30111138390 | 13200 | 13210 | 13220 | 13200 | 1028 |
| 293 | 20240723 | 142400 | 30097558780 | 13210 | 13260 | 13260 | 13200 | 3212 |
| 294 | 20240723 | 142300 | 30055103840 | 13270 | 13280 | 13280 | 13270 | 246 |
| 295 | 20240723 | 142200 | 30051839080 | 13290 | 13310 | 13320 | 13290 | 1196 |
| 296 | 20240723 | 142100 | 30035923710 | 13360 | 13330 | 13360 | 13310 | 2326 |
| 297 | 20240723 | 142000 | 30004911290 | 13360 | 13320 | 13360 | 13320 | 961 |
| 298 | 20240723 | 141900 | 29992091180 | 13320 | 13320 | 13320 | 13310 | 623 |
| 299 | 20240723 | 141800 | 29983795210 | 13320 | 13320 | 13340 | 13320 | 625 |
| 300 | 20240723 | 141700 | 29975470150 | 13320 | 13400 | 13400 | 13320 | 2710 |
| 301 | 20240723 | 141600 | 29939265530 | 13400 | 13370 | 13400 | 13360 | 1626 |
| 302 | 20240723 | 141500 | 29917504510 | 13340 | 13380 | 13380 | 13340 | 1679 |
| 303 | 20240723 | 141400 | 29895056340 | 13380 | 13370 | 13400 | 13330 | 5016 |
| 304 | 20240723 | 141300 | 29827952210 | 13360 | 13290 | 13360 | 13290 | 2766 |
| 305 | 20240723 | 141200 | 29791062710 | 13290 | 13270 | 13290 | 13270 | 870 |
| 306 | 20240723 | 141100 | 29779511810 | 13270 | 13250 | 13270 | 13200 | 1102 |
| 307 | 20240723 | 141000 | 29764907790 | 13240 | 13240 | 13260 | 13240 | 734 |
| 308 | 20240723 | 140900 | 29755185160 | 13220 | 13170 | 13250 | 13160 | 9057 |
| 309 | 20240723 | 140800 | 29635478960 | 13170 | 13200 | 13230 | 13170 | 1560 |
| 310 | 20240723 | 140700 | 29614894110 | 13160 | 13190 | 13220 | 13140 | 526 |
| 311 | 20240723 | 140600 | 29607970460 | 13190 | 13200 | 13200 | 13140 | 335 |
| 312 | 20240723 | 140500 | 29603556430 | 13200 | 13240 | 13240 | 13100 | 709 |
| 313 | 20240723 | 140400 | 29594230170 | 13240 | 13220 | 13250 | 13170 | 4906 |
| 314 | 20240723 | 140300 | 29529534480 | 13230 | 13140 | 13230 | 13140 | 3010 |
| 315 | 20240723 | 140200 | 29489850510 | 13140 | 13150 | 13160 | 13090 | 698 |
| 316 | 20240723 | 140100 | 29480700340 | 13090 | 13060 | 13140 | 13060 | 2162 |
| 317 | 20240723 | 140000 | 29452398450 | 13060 | 13050 | 13070 | 13040 | 1135 |
| 318 | 20240723 | 135900 | 29437585350 | 13040 | 13020 | 13050 | 13000 | 8004 |
| 319 | 20240723 | 135800 | 29333429390 | 13010 | 13070 | 13080 | 13010 | 7994 |
| 320 | 20240723 | 135700 | 29229067930 | 13060 | 13130 | 13140 | 13060 | 8777 |
| 321 | 20240723 | 135600 | 29114023640 | 13160 | 13120 | 13170 | 13120 | 901 |
| 322 | 20240723 | 135500 | 29102180980 | 13150 | 13120 | 13160 | 13110 | 2035 |
| 323 | 20240723 | 135400 | 29075460870 | 13130 | 13190 | 13190 | 13110 | 8417 |
| 324 | 20240723 | 135300 | 28964786780 | 13190 | 13190 | 13190 | 13160 | 2117 |
| 325 | 20240723 | 135200 | 28936889420 | 13200 | 13180 | 13200 | 13180 | 2111 |
| 326 | 20240723 | 135100 | 28909028780 | 13180 | 13170 | 13200 | 13160 | 1298 |
| 327 | 20240723 | 135000 | 28891928650 | 13180 | 13210 | 13210 | 13170 | 762 |
| 328 | 20240723 | 134900 | 28881887810 | 13190 | 13180 | 13230 | 13180 | 582 |
| 329 | 20240723 | 134800 | 28874213210 | 13180 | 13230 | 13230 | 13180 | 1664 |
| 330 | 20240723 | 134700 | 28852227520 | 13220 | 13220 | 13220 | 13220 | 420 |
| 331 | 20240723 | 134600 | 28846675120 | 13220 | 13250 | 13270 | 13210 | 1432 |
| 332 | 20240723 | 134500 | 28827694880 | 13210 | 13200 | 13220 | 13200 | 1096 |
| 333 | 20240723 | 134400 | 28813217710 | 13210 | 13180 | 13270 | 13180 | 2394 |
| 334 | 20240723 | 134300 | 28781596850 | 13170 | 13200 | 13200 | 13160 | 3809 |
| 335 | 20240723 | 134200 | 28731403130 | 13200 | 13230 | 13230 | 13200 | 2758 |
| 336 | 20240723 | 134100 | 28694985480 | 13230 | 13290 | 13290 | 13230 | 730 |
| 337 | 20240723 | 134000 | 28685310310 | 13250 | 13280 | 13300 | 13230 | 3507 |
| 338 | 20240723 | 133900 | 28638817820 | 13270 | 13290 | 13290 | 13270 | 266 |
| 339 | 20240723 | 133800 | 28635286450 | 13290 | 13250 | 13300 | 13250 | 772 |
| 340 | 20240723 | 133700 | 28625044500 | 13260 | 13230 | 13260 | 13210 | 7195 |
| 341 | 20240723 | 133600 | 28529887150 | 13230 | 13270 | 13300 | 13230 | 3318 |
| 342 | 20240723 | 133500 | 28485884990 | 13250 | 13270 | 13300 | 13250 | 2443 |
| 343 | 20240723 | 133400 | 28453474680 | 13270 | 13300 | 13300 | 13270 | 2439 |
| 344 | 20240723 | 133300 | 28421068000 | 13300 | 13360 | 13370 | 13290 | 2445 |
| 345 | 20240723 | 133200 | 28388416470 | 13360 | 13370 | 13400 | 13360 | 1375 |
| 346 | 20240723 | 133100 | 28370035020 | 13370 | 13360 | 13400 | 13360 | 1172 |
| 347 | 20240723 | 133000 | 28354337540 | 13360 | 13300 | 13390 | 13300 | 813 |
| 348 | 20240723 | 132900 | 28343477160 | 13290 | 13330 | 13360 | 13290 | 1499 |
| 349 | 20240723 | 132800 | 28323505690 | 13330 | 13290 | 13330 | 13290 | 480 |
| 350 | 20240723 | 132700 | 28317107330 | 13330 | 13290 | 13340 | 13270 | 1363 |
| 351 | 20240723 | 132600 | 28298963280 | 13340 | 13260 | 13340 | 13250 | 2794 |
| 352 | 20240723 | 132500 | 28261841240 | 13260 | 13260 | 13290 | 13250 | 2681 |
| 353 | 20240723 | 132400 | 28226277960 | 13260 | 13380 | 13380 | 13260 | 15661 |
| 354 | 20240723 | 132300 | 28017853100 | 13390 | 13340 | 13390 | 13340 | 916 |
| 355 | 20240723 | 132200 | 28005628860 | 13350 | 13340 | 13350 | 13330 | 2690 |
| 356 | 20240723 | 132100 | 27969766140 | 13350 | 13380 | 13390 | 13340 | 2093 |
| 357 | 20240723 | 132000 | 27941819200 | 13360 | 13390 | 13390 | 13360 | 221 |
| 358 | 20240723 | 131900 | 27938864060 | 13390 | 13370 | 13390 | 13350 | 1311 |
| 359 | 20240723 | 131800 | 27921351750 | 13370 | 13390 | 13390 | 13360 | 530 |
| 360 | 20240723 | 131700 | 27914268960 | 13390 | 13410 | 13410 | 13360 | 600 |
| 361 | 20240723 | 131600 | 27906240790 | 13380 | 13430 | 13430 | 13380 | 175 |
| 362 | 20240723 | 131500 | 27903896050 | 13430 | 13440 | 13480 | 13400 | 2021 |
| 363 | 20240723 | 131400 | 27876794110 | 13440 | 13430 | 13440 | 13430 | 2713 |
| 364 | 20240723 | 131300 | 27840357650 | 13430 | 13390 | 13430 | 13380 | 564 |
| 365 | 20240723 | 131200 | 27832802730 | 13390 | 13390 | 13390 | 13390 | 97 |
| 366 | 20240723 | 131100 | 27831503900 | 13420 | 13380 | 13420 | 13360 | 684 |
| 367 | 20240723 | 131000 | 27822359720 | 13360 | 13400 | 13400 | 13360 | 267 |
| 368 | 20240723 | 130900 | 27818792100 | 13400 | 13400 | 13420 | 13360 | 455 |
| 369 | 20240723 | 130800 | 27812705530 | 13420 | 13430 | 13430 | 13420 | 619 |
| 370 | 20240723 | 130700 | 27804392410 | 13440 | 13430 | 13440 | 13420 | 180 |
| 371 | 20240723 | 130600 | 27801974560 | 13430 | 13400 | 13430 | 13400 | 569 |
| 372 | 20240723 | 130500 | 27794337510 | 13350 | 13390 | 13410 | 13350 | 2096 |
| 373 | 20240723 | 130400 | 27766295540 | 13390 | 13360 | 13390 | 13350 | 173 |
| 374 | 20240723 | 130300 | 27763983800 | 13350 | 13350 | 13390 | 13330 | 1420 |
| 375 | 20240723 | 130200 | 27745044000 | 13330 | 13320 | 13350 | 13310 | 2319 |
| 376 | 20240723 | 130100 | 27714153720 | 13320 | 13350 | 13350 | 13320 | 3263 |
| 377 | 20240723 | 130000 | 27670650530 | 13350 | 13370 | 13370 | 13340 | 8091 |
| 378 | 20240723 | 125900 | 27562608460 | 13380 | 13390 | 13400 | 13380 | 410 |
| 379 | 20240723 | 125800 | 27557118700 | 13400 | 13390 | 13400 | 13390 | 513 |
| 380 | 20240723 | 125700 | 27550248430 | 13390 | 13410 | 13410 | 13390 | 145 |
| 381 | 20240723 | 125600 | 27548306850 | 13430 | 13370 | 13430 | 13370 | 2323 |
| 382 | 20240723 | 125500 | 27517235110 | 13370 | 13380 | 13390 | 13370 | 1780 |
| 383 | 20240723 | 125400 | 27493422580 | 13370 | 13400 | 13400 | 13370 | 1373 |
| 384 | 20240723 | 125300 | 27475042730 | 13400 | 13400 | 13440 | 13400 | 553 |
| 385 | 20240723 | 125200 | 27467630450 | 13400 | 13390 | 13460 | 13380 | 1066 |
| 386 | 20240723 | 125100 | 27453338480 | 13390 | 13490 | 13490 | 13380 | 2647 |
| 387 | 20240723 | 125000 | 27417850990 | 13510 | 13480 | 13510 | 13400 | 3950 |
| 388 | 20240723 | 124900 | 27364683900 | 13530 | 13500 | 13540 | 13500 | 6285 |
| 389 | 20240723 | 124800 | 27279727190 | 13500 | 13450 | 13500 | 13410 | 2283 |
| 390 | 20240723 | 124700 | 27248943940 | 13450 | 13440 | 13450 | 13440 | 1211 |
| 391 | 20240723 | 124600 | 27232666600 | 13440 | 13390 | 13440 | 13350 | 4642 |
| 392 | 20240723 | 124500 | 27170508590 | 13390 | 13340 | 13390 | 13330 | 3145 |
| 393 | 20240723 | 124400 | 27128548260 | 13340 | 13340 | 13360 | 13330 | 2479 |
| 394 | 20240723 | 124300 | 27095455250 | 13350 | 13420 | 13420 | 13300 | 7275 |
| 395 | 20240723 | 124200 | 26998267930 | 13410 | 13400 | 13430 | 13360 | 6793 |
| 396 | 20240723 | 124100 | 26907321610 | 13410 | 13420 | 13430 | 13400 | 3298 |
| 397 | 20240723 | 124000 | 26863101010 | 13410 | 13440 | 13450 | 13410 | 1774 |
| 398 | 20240723 | 123900 | 26839290040 | 13450 | 13450 | 13450 | 13440 | 572 |
| 399 | 20240723 | 123800 | 26831599370 | 13450 | 13420 | 13470 | 13420 | 3246 |
| 400 | 20240723 | 123700 | 26787944250 | 13420 | 13460 | 13470 | 13420 | 3377 |
| 401 | 20240723 | 123600 | 26742525060 | 13470 | 13470 | 13480 | 13450 | 1421 |
| 402 | 20240723 | 123500 | 26723384920 | 13470 | 13480 | 13490 | 13460 | 1147 |
| 403 | 20240723 | 123400 | 26707929560 | 13450 | 13460 | 13500 | 13450 | 1217 |
| 404 | 20240723 | 123300 | 26691541120 | 13460 | 13520 | 13530 | 13460 | 3336 |
| 405 | 20240723 | 123200 | 26646495200 | 13520 | 13540 | 13540 | 13520 | 574 |
| 406 | 20240723 | 123100 | 26638732310 | 13540 | 13540 | 13550 | 13530 | 674 |
| 407 | 20240723 | 123000 | 26629606970 | 13550 | 13520 | 13560 | 13520 | 464 |
| 408 | 20240723 | 122900 | 26623326190 | 13520 | 13490 | 13580 | 13470 | 3712 |
| 409 | 20240723 | 122800 | 26573207230 | 13500 | 13520 | 13530 | 13490 | 6237 |
| 410 | 20240723 | 122700 | 26488974480 | 13530 | 13530 | 13540 | 13510 | 3215 |
| 411 | 20240723 | 122600 | 26445484630 | 13530 | 13590 | 13600 | 13520 | 10279 |
| 412 | 20240723 | 122500 | 26305996640 | 13590 | 13620 | 13620 | 13590 | 4182 |
| 413 | 20240723 | 122400 | 26249105040 | 13620 | 13640 | 13640 | 13620 | 826 |
| 414 | 20240723 | 122300 | 26237846510 | 13640 | 13640 | 13660 | 13640 | 412 |
| 415 | 20240723 | 122200 | 26232223800 | 13640 | 13670 | 13670 | 13640 | 1098 |
| 416 | 20240723 | 122100 | 26217224030 | 13690 | 13690 | 13690 | 13630 | 1197 |
| 417 | 20240723 | 122000 | 26200844430 | 13690 | 13680 | 13700 | 13630 | 2172 |
| 418 | 20240723 | 121900 | 26171110760 | 13680 | 13710 | 13710 | 13620 | 749 |
| 419 | 20240723 | 121800 | 26160894100 | 13730 | 13660 | 13730 | 13660 | 3544 |
| 420 | 20240723 | 121700 | 26112313000 | 13670 | 13660 | 13680 | 13620 | 765 |
| 421 | 20240723 | 121600 | 26101878910 | 13650 | 13600 | 13650 | 13600 | 3448 |
| 422 | 20240723 | 121500 | 26054938190 | 13600 | 13600 | 13610 | 13600 | 888 |
| 423 | 20240723 | 121400 | 26042858490 | 13600 | 13630 | 13660 | 13600 | 3463 |
| 424 | 20240723 | 121300 | 25995709390 | 13630 | 13660 | 13660 | 13620 | 1597 |
| 425 | 20240723 | 121200 | 25973932740 | 13630 | 13670 | 13690 | 13630 | 838 |
| 426 | 20240723 | 121100 | 25962485240 | 13670 | 13670 | 13670 | 13670 | 728 |
| 427 | 20240723 | 121000 | 25952533480 | 13670 | 13660 | 13700 | 13660 | 622 |
| 428 | 20240723 | 120900 | 25944028090 | 13660 | 13670 | 13670 | 13660 | 43 |
| 429 | 20240723 | 120800 | 25943440610 | 13690 | 13720 | 13730 | 13690 | 521 |
| 430 | 20240723 | 120700 | 25936297740 | 13710 | 13710 | 13710 | 13700 | 757 |
| 431 | 20240723 | 120600 | 25925920300 | 13710 | 13650 | 13750 | 13620 | 811 |
| 432 | 20240723 | 120500 | 25914814080 | 13640 | 13610 | 13640 | 13590 | 3562 |
| 433 | 20240723 | 120400 | 25866308850 | 13610 | 13600 | 13630 | 13600 | 1372 |
| 434 | 20240723 | 120300 | 25847646010 | 13610 | 13640 | 13640 | 13610 | 2687 |
| 435 | 20240723 | 120200 | 25811032090 | 13640 | 13630 | 13650 | 13630 | 581 |
| 436 | 20240723 | 120100 | 25803106980 | 13630 | 13660 | 13670 | 13600 | 5908 |
| 437 | 20240723 | 120000 | 25722547880 | 13670 | 13690 | 13690 | 13670 | 1152 |
| 438 | 20240723 | 115900 | 25706788130 | 13700 | 13730 | 13730 | 13700 | 4026 |
| 439 | 20240723 | 115800 | 25651602100 | 13730 | 13700 | 13730 | 13700 | 602 |
| 440 | 20240723 | 115700 | 25643347140 | 13690 | 13670 | 13700 | 13660 | 4604 |
| 441 | 20240723 | 115600 | 25580394680 | 13670 | 13700 | 13700 | 13660 | 3882 |
| 442 | 20240723 | 115500 | 25527245830 | 13700 | 13760 | 13760 | 13700 | 2481 |
| 443 | 20240723 | 115400 | 25493204880 | 13760 | 13770 | 13770 | 13750 | 1355 |
| 444 | 20240723 | 115300 | 25474557540 | 13770 | 13770 | 13780 | 13770 | 437 |
| 445 | 20240723 | 115200 | 25468538630 | 13770 | 13790 | 13790 | 13770 | 1214 |
| 446 | 20240723 | 115100 | 25451806240 | 13790 | 13780 | 13790 | 13760 | 787 |
| 447 | 20240723 | 115000 | 25440957660 | 13760 | 13740 | 13770 | 13730 | 1382 |
| 448 | 20240723 | 114900 | 25421956260 | 13740 | 13720 | 13760 | 13720 | 1417 |
| 449 | 20240723 | 114800 | 25402498690 | 13740 | 13730 | 13760 | 13710 | 2899 |
| 450 | 20240723 | 114700 | 25362706540 | 13730 | 13730 | 13750 | 13690 | 6067 |
| 451 | 20240723 | 114600 | 25279469690 | 13690 | 13810 | 13840 | 13650 | 12295 |
| 452 | 20240723 | 114500 | 25110401380 | 13840 | 13840 | 13840 | 13810 | 3239 |
| 453 | 20240723 | 114400 | 25065631570 | 13830 | 13880 | 13880 | 13830 | 5648 |
| 454 | 20240723 | 114300 | 24987378410 | 13880 | 13840 | 13880 | 13820 | 1818 |
| 455 | 20240723 | 114200 | 24962203470 | 13820 | 13860 | 13950 | 13810 | 11311 |
| 456 | 20240723 | 114100 | 24804837480 | 13860 | 13800 | 13870 | 13780 | 3412 |
| 457 | 20240723 | 114000 | 24757675340 | 13800 | 13810 | 13820 | 13780 | 3579 |
| 458 | 20240723 | 113900 | 24708323650 | 13810 | 13840 | 13850 | 13800 | 3430 |
| 459 | 20240723 | 113800 | 24660898020 | 13840 | 13820 | 13850 | 13810 | 3537 |
| 460 | 20240723 | 113700 | 24611998710 | 13820 | 13780 | 13870 | 13760 | 4529 |
| 461 | 20240723 | 113600 | 24549509840 | 13770 | 13880 | 13900 | 13770 | 7341 |
| 462 | 20240723 | 113500 | 24447838220 | 13880 | 13870 | 13920 | 13860 | 9954 |
| 463 | 20240723 | 113400 | 24309489230 | 13870 | 13780 | 13930 | 13760 | 18052 |
| 464 | 20240723 | 113300 | 24059010510 | 13770 | 13790 | 13810 | 13770 | 5056 |
| 465 | 20240723 | 113200 | 23989331670 | 13800 | 13840 | 13840 | 13760 | 3333 |
| 466 | 20240723 | 113100 | 23943321190 | 13760 | 13820 | 13890 | 13700 | 13674 |
| 467 | 20240723 | 113000 | 23754094490 | 13790 | 13670 | 13850 | 13670 | 14072 |
| 468 | 20240723 | 112900 | 23560689010 | 13650 | 13570 | 13670 | 13570 | 2690 |
| 469 | 20240723 | 112800 | 23524119520 | 13570 | 13670 | 13680 | 13540 | 13760 |
| 470 | 20240723 | 112700 | 23336327900 | 13670 | 13680 | 13690 | 13650 | 2417 |
| 471 | 20240723 | 112600 | 23303281480 | 13680 | 13560 | 13710 | 13560 | 4959 |
| 472 | 20240723 | 112500 | 23235610000 | 13560 | 13550 | 13580 | 13510 | 4093 |
| 473 | 20240723 | 112400 | 23180180410 | 13540 | 13570 | 13570 | 13540 | 2121 |
| 474 | 20240723 | 112300 | 23151447310 | 13560 | 13540 | 13600 | 13530 | 4054 |
| 475 | 20240723 | 112200 | 23096515490 | 13550 | 13580 | 13580 | 13530 | 2376 |
| 476 | 20240723 | 112100 | 23064351960 | 13550 | 13610 | 13610 | 13540 | 2359 |
| 477 | 20240723 | 112000 | 23032383370 | 13620 | 13600 | 13620 | 13530 | 5159 |
| 478 | 20240723 | 111900 | 22962491080 | 13610 | 13640 | 13640 | 13600 | 3965 |
| 479 | 20240723 | 111800 | 22908474390 | 13640 | 13600 | 13700 | 13580 | 7576 |
| 480 | 20240723 | 111700 | 22805172910 | 13600 | 13810 | 13860 | 13600 | 18261 |
| 481 | 20240723 | 111600 | 22555068220 | 13860 | 13590 | 13910 | 13590 | 53031 |
| 482 | 20240723 | 111500 | 21824212110 | 13580 | 13500 | 13590 | 13490 | 3006 |
| 483 | 20240723 | 111400 | 21783504170 | 13490 | 13520 | 13540 | 13490 | 1043 |
| 484 | 20240723 | 111300 | 21769401370 | 13510 | 13400 | 13510 | 13390 | 5902 |
| 485 | 20240723 | 111200 | 21690155100 | 13410 | 13440 | 13440 | 13390 | 869 |
| 486 | 20240723 | 111100 | 21678504460 | 13400 | 13450 | 13450 | 13400 | 1620 |
| 487 | 20240723 | 111000 | 21656780070 | 13430 | 13400 | 13460 | 13400 | 2068 |
| 488 | 20240723 | 110900 | 21629018460 | 13400 | 13400 | 13420 | 13390 | 7394 |
| 489 | 20240723 | 110800 | 21529932950 | 13410 | 13430 | 13450 | 13400 | 5556 |
| 490 | 20240723 | 110700 | 21455425090 | 13460 | 13470 | 13480 | 13420 | 3278 |
| 491 | 20240723 | 110600 | 21411365150 | 13440 | 13450 | 13500 | 13430 | 3512 |
| 492 | 20240723 | 110500 | 21364120740 | 13520 | 13540 | 13570 | 13490 | 3142 |
| 493 | 20240723 | 110400 | 21321655400 | 13510 | 13580 | 13580 | 13510 | 3480 |
| 494 | 20240723 | 110300 | 21274482120 | 13540 | 13440 | 13540 | 13440 | 1355 |
| 495 | 20240723 | 110200 | 21256193120 | 13490 | 13470 | 13490 | 13410 | 9894 |
| 496 | 20240723 | 110100 | 21123297730 | 13470 | 13520 | 13570 | 13470 | 5412 |
| 497 | 20240723 | 110000 | 21050188800 | 13570 | 13570 | 13570 | 13520 | 2139 |
| 498 | 20240723 | 105900 | 21021243560 | 13570 | 13630 | 13630 | 13570 | 3321 |
| 499 | 20240723 | 105800 | 20976063760 | 13630 | 13680 | 13680 | 13520 | 4506 |
| 500 | 20240723 | 105700 | 20914750390 | 13670 | 13650 | 13680 | 13530 | 5771 |
| 501 | 20240723 | 105600 | 20836075820 | 13650 | 13580 | 13650 | 13550 | 2889 |
| 502 | 20240723 | 105500 | 20796759010 | 13600 | 13550 | 13600 | 13550 | 3679 |
| 503 | 20240723 | 105400 | 20746807600 | 13570 | 13510 | 13600 | 13460 | 5629 |
| 504 | 20240723 | 105300 | 20670733180 | 13510 | 13730 | 13730 | 13440 | 9898 |
| 505 | 20240723 | 105200 | 20535808850 | 13730 | 13700 | 13760 | 13700 | 10194 |
| 506 | 20240723 | 105100 | 20395834060 | 13700 | 13600 | 13740 | 13600 | 14048 |
| 507 | 20240723 | 105000 | 20203637010 | 13600 | 13640 | 13650 | 13590 | 5594 |
| 508 | 20240723 | 104900 | 20127417010 | 13640 | 13550 | 13640 | 13520 | 9152 |
| 509 | 20240723 | 104800 | 20003274810 | 13550 | 13610 | 13610 | 13500 | 5358 |
| 510 | 20240723 | 104700 | 19930577870 | 13600 | 13470 | 13700 | 13460 | 26574 |
| 511 | 20240723 | 104600 | 19568909470 | 13470 | 13440 | 13480 | 13410 | 4370 |
| 512 | 20240723 | 104500 | 19510164900 | 13440 | 13420 | 13460 | 13400 | 4820 |
| 513 | 20240723 | 104400 | 19445404010 | 13420 | 13310 | 13420 | 13310 | 5103 |
| 514 | 20240723 | 104300 | 19377131940 | 13320 | 13310 | 13320 | 13230 | 3329 |
| 515 | 20240723 | 104200 | 19332899530 | 13320 | 13210 | 13320 | 13200 | 5628 |
| 516 | 20240723 | 104100 | 19258379720 | 13210 | 13260 | 13340 | 13200 | 8488 |
| 517 | 20240723 | 104000 | 19146010720 | 13250 | 13200 | 13340 | 13180 | 5701 |
| 518 | 20240723 | 103900 | 19070570360 | 13190 | 13300 | 13310 | 13190 | 22944 |
| 519 | 20240723 | 103800 | 18767006610 | 13300 | 13360 | 13400 | 13300 | 5105 |
| 520 | 20240723 | 103700 | 18699041190 | 13400 | 13320 | 13430 | 13310 | 1994 |
| 521 | 20240723 | 103600 | 18672346980 | 13310 | 13390 | 13420 | 13310 | 6658 |
| 522 | 20240723 | 103500 | 18583355990 | 13390 | 13420 | 13440 | 13370 | 5401 |
| 523 | 20240723 | 103400 | 18510865440 | 13420 | 13390 | 13420 | 13360 | 3413 |
| 524 | 20240723 | 103300 | 18465158340 | 13360 | 13400 | 13400 | 13320 | 11261 |
| 525 | 20240723 | 103200 | 18314930140 | 13400 | 13330 | 13440 | 13330 | 6066 |
| 526 | 20240723 | 103100 | 18233784990 | 13360 | 13340 | 13380 | 13320 | 5756 |
| 527 | 20240723 | 103000 | 18156989180 | 13340 | 13330 | 13340 | 13270 | 5255 |
| 528 | 20240723 | 102900 | 18087089830 | 13270 | 13400 | 13400 | 13250 | 21606 |
| 529 | 20240723 | 102800 | 17799769160 | 13400 | 13430 | 13470 | 13400 | 9464 |
| 530 | 20240723 | 102700 | 17672678860 | 13410 | 13370 | 13500 | 13370 | 16792 |
| 531 | 20240723 | 102600 | 17446928280 | 13370 | 13320 | 13390 | 13300 | 18036 |
| 532 | 20240723 | 102500 | 17206418640 | 13360 | 13470 | 13530 | 13240 | 48787 |
| 533 | 20240723 | 102400 | 16553878120 | 13470 | 13620 | 13620 | 13470 | 19763 |
| 534 | 20240723 | 102300 | 16286297620 | 13620 | 13620 | 13670 | 13500 | 32933 |
| 535 | 20240723 | 102200 | 15839658390 | 13620 | 13840 | 13850 | 13610 | 41765 |
| 536 | 20240723 | 102100 | 15265900360 | 13850 | 13920 | 13950 | 13800 | 26077 |
| 537 | 20240723 | 102000 | 14904556470 | 13950 | 13810 | 13960 | 13790 | 37607 |
| 538 | 20240723 | 101900 | 14381795820 | 13800 | 13850 | 13890 | 13740 | 42025 |
| 539 | 20240723 | 101800 | 13802282100 | 13850 | 13850 | 14050 | 13730 | 92304 |
| 540 | 20240723 | 101700 | 12518706200 | 13860 | 13690 | 13900 | 13680 | 91785 |
| 541 | 20240723 | 101600 | 11248012270 | 13680 | 13680 | 13730 | 13470 | 82230 |
| 542 | 20240723 | 101500 | 10128212450 | 13680 | 13670 | 13790 | 13670 | 57431 |
| 543 | 20240723 | 101400 | 9340507650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 544 | 20240723 | 101300 | 9340507650 | 13660 | 13640 | 13660 | 13530 | 35199 |
| 545 | 20240723 | 101200 | 8861229080 | 13600 | 13440 | 13660 | 13380 | 62394 |
| 546 | 20240723 | 101100 | 8013967140 | 13440 | 13250 | 13550 | 13230 | 28144 |
| 547 | 20240723 | 101000 | 7635732030 | 13250 | 13160 | 13280 | 13160 | 3917 |
| 548 | 20240723 | 100900 | 7583955640 | 13170 | 13310 | 13360 | 13170 | 12546 |
| 549 | 20240723 | 100800 | 7417524080 | 13310 | 13380 | 13410 | 13280 | 19084 |
| 550 | 20240723 | 100700 | 7162527410 | 13380 | 13430 | 13430 | 13280 | 26794 |
| 551 | 20240723 | 100600 | 6804241800 | 13430 | 13230 | 13430 | 13200 | 23795 |
| 552 | 20240723 | 100500 | 6486972120 | 13230 | 13250 | 13280 | 13200 | 6367 |
| 553 | 20240723 | 100400 | 6402640830 | 13260 | 13000 | 13260 | 12990 | 21336 |
| 554 | 20240723 | 100300 | 6121396790 | 13000 | 13030 | 13040 | 12970 | 4617 |
| 555 | 20240723 | 100200 | 6061399370 | 13030 | 13010 | 13070 | 13010 | 2085 |
| 556 | 20240723 | 100100 | 6034232700 | 13000 | 13030 | 13040 | 12990 | 6070 |
| 557 | 20240723 | 100000 | 5955268530 | 13000 | 13090 | 13090 | 13000 | 9954 |
| 558 | 20240723 | 095900 | 5825452860 | 13130 | 13090 | 13150 | 13040 | 4530 |
| 559 | 20240723 | 095800 | 5766084210 | 13090 | 13090 | 13140 | 13020 | 13407 |
| 560 | 20240723 | 095700 | 5590567250 | 13090 | 13050 | 13190 | 12970 | 8604 |
| 561 | 20240723 | 095600 | 5477937320 | 13050 | 13110 | 13190 | 12980 | 35177 |
| 562 | 20240723 | 095500 | 5018236430 | 13110 | 12880 | 13110 | 12860 | 9359 |
| 563 | 20240723 | 095400 | 4896610240 | 12900 | 12920 | 12970 | 12820 | 24807 |
| 564 | 20240723 | 095300 | 4577037140 | 12920 | 13010 | 13020 | 12850 | 9620 |
| 565 | 20240723 | 095200 | 4452598420 | 12960 | 13020 | 13120 | 12920 | 23749 |
| 566 | 20240723 | 095100 | 4143244930 | 13000 | 12960 | 13090 | 12910 | 29479 |
| 567 | 20240723 | 095000 | 3759940560 | 12950 | 12900 | 12980 | 12860 | 16222 |
| 568 | 20240723 | 094900 | 3549812700 | 12890 | 12730 | 12920 | 12720 | 9684 |
| 569 | 20240723 | 094800 | 3425398110 | 12760 | 12870 | 12880 | 12730 | 3991 |
| 570 | 20240723 | 094700 | 3374248480 | 12870 | 12680 | 12900 | 12680 | 36195 |
| 571 | 20240723 | 094600 | 2910139850 | 12690 | 12660 | 12690 | 12660 | 153 |
| 572 | 20240723 | 094500 | 2908199170 | 12660 | 12640 | 12670 | 12610 | 2079 |
| 573 | 20240723 | 094400 | 2881929810 | 12640 | 12680 | 12690 | 12640 | 1036 |
| 574 | 20240723 | 094300 | 2868802270 | 12680 | 12660 | 12700 | 12660 | 99 |
| 575 | 20240723 | 094200 | 2867547730 | 12660 | 12670 | 12710 | 12640 | 2371 |
| 576 | 20240723 | 094100 | 2837515660 | 12710 | 12650 | 12740 | 12640 | 2420 |
| 577 | 20240723 | 094000 | 2806797410 | 12720 | 12630 | 12720 | 12630 | 2666 |
| 578 | 20240723 | 093900 | 2772978020 | 12630 | 12660 | 12660 | 12600 | 905 |
| 579 | 20240723 | 093800 | 2761531640 | 12660 | 12660 | 12660 | 12580 | 1261 |
| 580 | 20240723 | 093700 | 2745622960 | 12630 | 12580 | 12630 | 12510 | 4183 |
| 581 | 20240723 | 093600 | 2693030740 | 12580 | 12640 | 12640 | 12580 | 1907 |
| 582 | 20240723 | 093500 | 2668985460 | 12650 | 12710 | 12710 | 12640 | 1006 |
| 583 | 20240723 | 093400 | 2656215720 | 12710 | 12640 | 12730 | 12620 | 3366 |
| 584 | 20240723 | 093300 | 2613551960 | 12640 | 12740 | 12750 | 12630 | 3462 |
| 585 | 20240723 | 093200 | 2569487250 | 12740 | 12580 | 12750 | 12580 | 7723 |
| 586 | 20240723 | 093100 | 2471460240 | 12580 | 12530 | 12620 | 12510 | 6140 |
| 587 | 20240723 | 093000 | 2394269580 | 12520 | 12480 | 12540 | 12410 | 3776 |
| 588 | 20240723 | 092900 | 2347083180 | 12490 | 12350 | 12490 | 12350 | 1696 |
| 589 | 20240723 | 092800 | 2326068940 | 12410 | 12500 | 12520 | 12350 | 13952 |
| 590 | 20240723 | 092700 | 2152861940 | 12500 | 12450 | 12530 | 12450 | 856 |
| 591 | 20240723 | 092600 | 2142151790 | 12550 | 12520 | 12550 | 12450 | 638 |
| 592 | 20240723 | 092500 | 2134174580 | 12540 | 12440 | 12540 | 12440 | 1855 |
| 593 | 20240723 | 092400 | 2110972010 | 12440 | 12430 | 12510 | 12430 | 2844 |
| 594 | 20240723 | 092300 | 2075475880 | 12480 | 12460 | 12490 | 12410 | 1585 |
| 595 | 20240723 | 092200 | 2055768270 | 12500 | 12520 | 12540 | 12470 | 748 |
| 596 | 20240723 | 092100 | 2046410640 | 12520 | 12460 | 12530 | 12460 | 840 |
| 597 | 20240723 | 092000 | 2035908730 | 12400 | 12420 | 12470 | 12380 | 4506 |
| 598 | 20240723 | 091900 | 1979967830 | 12430 | 12310 | 12450 | 12300 | 3808 |
| 599 | 20240723 | 091800 | 1932786040 | 12330 | 12440 | 12460 | 12300 | 10960 |
| 600 | 20240723 | 091700 | 1796793040 | 12440 | 12470 | 12470 | 12410 | 3965 |
| 601 | 20240723 | 091600 | 1747487310 | 12410 | 12530 | 12560 | 12410 | 13597 |
| 602 | 20240723 | 091500 | 1578011830 | 12520 | 12520 | 12570 | 12520 | 951 |
| 603 | 20240723 | 091400 | 1566086710 | 12540 | 12540 | 12550 | 12500 | 2822 |
| 604 | 20240723 | 091300 | 1530729840 | 12540 | 12500 | 12600 | 12480 | 5631 |
| 605 | 20240723 | 091200 | 1460087030 | 12480 | 12500 | 12530 | 12480 | 5622 |
| 606 | 20240723 | 091100 | 1389830030 | 12490 | 12560 | 12580 | 12480 | 1647 |
| 607 | 20240723 | 091000 | 1369180630 | 12500 | 12540 | 12580 | 12420 | 9369 |
| 608 | 20240723 | 090900 | 1252285260 | 12600 | 12570 | 12600 | 12490 | 4969 |
| 609 | 20240723 | 090800 | 1189930210 | 12570 | 12600 | 12660 | 12440 | 23060 |
| 610 | 20240723 | 090700 | 901431400 | 12600 | 12700 | 12710 | 12590 | 3218 |
| 611 | 20240723 | 090600 | 860824960 | 12700 | 12600 | 12720 | 12590 | 3629 |
| 612 | 20240723 | 090500 | 814876240 | 12580 | 12620 | 12710 | 12560 | 4432 |
| 613 | 20240723 | 090400 | 758924480 | 12620 | 12480 | 12670 | 12460 | 3828 |
| 614 | 20240723 | 090300 | 710919840 | 12470 | 12730 | 12730 | 12470 | 13117 |
| 615 | 20240723 | 090200 | 545128740 | 12720 | 12590 | 12740 | 12560 | 15655 |
| 616 | 20240723 | 090100 | 346466870 | 12590 | 12630 | 12700 | 12530 | 6830 |
| 617 | 20240723 | 090000 | 260340970 | 12630 | 12420 | 12630 | 12410 | 20868 |