33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 3 | 20240724 | 191400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240724 | 191300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240724 | 191200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240724 | 191100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240724 | 191000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240724 | 190900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240724 | 190800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240724 | 190700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240724 | 190600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240724 | 190500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240724 | 190400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240724 | 190300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240724 | 190200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240724 | 190100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240724 | 190000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240724 | 185900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240724 | 185800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240724 | 185700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240724 | 185600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240724 | 185500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240724 | 185400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240724 | 185300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240724 | 185200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240724 | 185100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240724 | 185000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240724 | 184900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240724 | 184800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240724 | 184700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240724 | 184600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240724 | 184500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 33 | 20240724 | 184400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240724 | 184300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240724 | 184200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240724 | 184100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240724 | 184000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240724 | 183900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240724 | 183800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240724 | 183700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240724 | 183600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240724 | 183500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240724 | 183400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240724 | 183300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240724 | 183200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240724 | 183100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240724 | 183000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240724 | 182900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240724 | 182800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240724 | 182700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240724 | 182600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240724 | 182500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240724 | 182400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240724 | 182300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240724 | 182200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240724 | 182100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240724 | 182000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240724 | 181900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240724 | 181800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240724 | 181700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240724 | 181600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240724 | 181500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 63 | 20240724 | 181400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240724 | 181300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240724 | 181200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240724 | 181100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240724 | 181000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240724 | 180900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240724 | 180800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240724 | 180700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240724 | 180600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240724 | 180500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240724 | 180400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240724 | 180300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240724 | 180200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240724 | 180100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240724 | 180000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240724 | 175900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240724 | 175800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240724 | 175700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240724 | 175600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240724 | 175500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240724 | 175400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240724 | 175300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240724 | 175200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240724 | 175100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240724 | 175000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240724 | 174900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240724 | 174800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240724 | 174700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240724 | 174600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240724 | 174500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 93 | 20240724 | 174400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240724 | 174300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240724 | 174200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240724 | 174100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240724 | 174000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240724 | 173900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240724 | 173800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240724 | 173700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240724 | 173600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240724 | 173500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240724 | 173400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240724 | 173300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240724 | 173200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240724 | 173100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240724 | 173000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240724 | 172900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240724 | 172800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240724 | 172700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240724 | 172600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240724 | 172500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240724 | 172400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240724 | 172300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240724 | 172200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240724 | 172100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240724 | 172000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240724 | 171900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240724 | 171800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240724 | 171700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240724 | 171600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240724 | 171500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 123 | 20240724 | 171400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240724 | 171300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240724 | 171200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240724 | 171100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240724 | 171000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240724 | 170900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240724 | 170800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240724 | 170700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240724 | 170600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240724 | 170500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240724 | 170400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240724 | 170300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240724 | 170200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240724 | 170100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240724 | 170000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240724 | 165900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240724 | 165800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240724 | 165700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240724 | 165600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240724 | 165500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240724 | 165400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240724 | 165300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240724 | 165200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240724 | 165100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240724 | 165000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240724 | 164900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240724 | 164800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240724 | 164700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240724 | 164600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240724 | 164500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 153 | 20240724 | 164400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240724 | 164300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240724 | 164200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240724 | 164100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240724 | 164000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240724 | 163900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240724 | 163800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240724 | 163700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240724 | 163600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240724 | 163500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240724 | 163400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240724 | 163300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240724 | 163200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240724 | 163100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240724 | 163000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240724 | 162900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240724 | 162800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240724 | 162700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240724 | 162600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240724 | 162500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240724 | 162400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240724 | 162300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240724 | 162200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240724 | 162100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240724 | 162000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240724 | 161900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240724 | 161800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240724 | 161700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240724 | 161600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240724 | 161500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 183 | 20240724 | 161400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240724 | 161300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240724 | 161200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240724 | 161100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240724 | 161000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240724 | 160900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240724 | 160800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240724 | 160700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240724 | 160600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240724 | 160500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240724 | 160400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240724 | 160300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240724 | 160200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240724 | 160100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240724 | 160000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240724 | 155900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240724 | 155800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240724 | 155700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240724 | 155600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240724 | 155500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240724 | 155400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240724 | 155300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240724 | 155200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240724 | 155100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240724 | 155000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240724 | 154900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240724 | 154800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240724 | 154700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240724 | 154600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240724 | 154500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 213 | 20240724 | 154400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240724 | 154300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240724 | 154200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240724 | 154100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240724 | 154000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240724 | 153900 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240724 | 153800 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240724 | 153700 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240724 | 153600 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240724 | 153500 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240724 | 153400 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240724 | 153300 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240724 | 153200 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240724 | 153100 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240724 | 153000 | 6974351550 | 13200 | 13200 | 13200 | 13200 | 12800 |
| 228 | 20240724 | 152900 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240724 | 152800 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240724 | 152700 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240724 | 152600 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240724 | 152500 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240724 | 152400 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240724 | 152300 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240724 | 152200 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240724 | 152100 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240724 | 152000 | 6805391550 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240724 | 151900 | 6805391550 | 13280 | 13270 | 13300 | 13270 | 2707 |
| 239 | 20240724 | 151800 | 6769422300 | 13280 | 13260 | 13280 | 13260 | 446 |
| 240 | 20240724 | 151700 | 6763507990 | 13260 | 13230 | 13260 | 13230 | 800 |
| 241 | 20240724 | 151600 | 6752912870 | 13230 | 13220 | 13240 | 13220 | 892 |
| 242 | 20240724 | 151500 | 6741103540 | 13220 | 13240 | 13260 | 13210 | 3244 |
| 243 | 20240724 | 151400 | 6698158640 | 13250 | 13250 | 13250 | 13250 | 262 |
| 244 | 20240724 | 151300 | 6694687140 | 13250 | 13240 | 13250 | 13240 | 458 |
| 245 | 20240724 | 151200 | 6688620210 | 13240 | 13240 | 13240 | 13240 | 18 |
| 246 | 20240724 | 151100 | 6688381890 | 13250 | 13240 | 13250 | 13220 | 494 |
| 247 | 20240724 | 151000 | 6681840420 | 13230 | 13240 | 13250 | 13210 | 1192 |
| 248 | 20240724 | 150900 | 6666079000 | 13240 | 13270 | 13270 | 13220 | 4605 |
| 249 | 20240724 | 150800 | 6605095900 | 13270 | 13280 | 13280 | 13270 | 80 |
| 250 | 20240724 | 150700 | 6604033680 | 13280 | 13260 | 13290 | 13260 | 1602 |
| 251 | 20240724 | 150600 | 6582751540 | 13260 | 13290 | 13290 | 13260 | 1147 |
| 252 | 20240724 | 150500 | 6567531630 | 13290 | 13290 | 13300 | 13290 | 63 |
| 253 | 20240724 | 150400 | 6566694340 | 13270 | 13270 | 13280 | 13270 | 282 |
| 254 | 20240724 | 150300 | 6562951850 | 13270 | 13280 | 13290 | 13270 | 912 |
| 255 | 20240724 | 150200 | 6550845570 | 13290 | 13300 | 13300 | 13280 | 2337 |
| 256 | 20240724 | 150100 | 6519781600 | 13300 | 13290 | 13300 | 13270 | 402 |
| 257 | 20240724 | 150000 | 6514439770 | 13270 | 13270 | 13300 | 13270 | 628 |
| 258 | 20240724 | 145900 | 6506101350 | 13280 | 13250 | 13280 | 13250 | 135 |
| 259 | 20240724 | 145800 | 6504311910 | 13240 | 13240 | 13260 | 13240 | 400 |
| 260 | 20240724 | 145700 | 6499014970 | 13260 | 13270 | 13280 | 13240 | 811 |
| 261 | 20240724 | 145600 | 6488270470 | 13270 | 13280 | 13280 | 13270 | 736 |
| 262 | 20240724 | 145500 | 6478503740 | 13270 | 13260 | 13270 | 13260 | 332 |
| 263 | 20240724 | 145400 | 6474099540 | 13270 | 13270 | 13270 | 13270 | 13 |
| 264 | 20240724 | 145300 | 6473927030 | 13270 | 13280 | 13280 | 13270 | 421 |
| 265 | 20240724 | 145200 | 6468339760 | 13280 | 13300 | 13300 | 13280 | 95 |
| 266 | 20240724 | 145100 | 6467077380 | 13300 | 13270 | 13310 | 13270 | 396 |
| 267 | 20240724 | 145000 | 6461817050 | 13270 | 13310 | 13310 | 13270 | 1788 |
| 268 | 20240724 | 144900 | 6438044220 | 13310 | 13340 | 13340 | 13300 | 395 |
| 269 | 20240724 | 144800 | 6432782210 | 13350 | 13390 | 13400 | 13350 | 1327 |
| 270 | 20240724 | 144700 | 6415022760 | 13390 | 13290 | 13390 | 13290 | 5766 |
| 271 | 20240724 | 144600 | 6338093600 | 13280 | 13290 | 13300 | 13280 | 214 |
| 272 | 20240724 | 144500 | 6335249560 | 13290 | 13270 | 13290 | 13270 | 131 |
| 273 | 20240724 | 144400 | 6333508990 | 13270 | 13280 | 13280 | 13270 | 194 |
| 274 | 20240724 | 144300 | 6330932800 | 13280 | 13240 | 13280 | 13240 | 140 |
| 275 | 20240724 | 144200 | 6329075390 | 13240 | 13260 | 13260 | 13240 | 551 |
| 276 | 20240724 | 144100 | 6321775090 | 13260 | 13290 | 13320 | 13260 | 2578 |
| 277 | 20240724 | 144000 | 6287543130 | 13280 | 13240 | 13280 | 13240 | 1866 |
| 278 | 20240724 | 143900 | 6262810420 | 13240 | 13240 | 13240 | 13240 | 138 |
| 279 | 20240724 | 143800 | 6260983300 | 13260 | 13250 | 13260 | 13250 | 170 |
| 280 | 20240724 | 143700 | 6258729110 | 13250 | 13230 | 13250 | 13230 | 981 |
| 281 | 20240724 | 143600 | 6245741700 | 13250 | 13250 | 13250 | 13250 | 66 |
| 282 | 20240724 | 143500 | 6244867200 | 13230 | 13230 | 13260 | 13230 | 1274 |
| 283 | 20240724 | 143400 | 6227982900 | 13230 | 13240 | 13240 | 13230 | 55 |
| 284 | 20240724 | 143300 | 6227255200 | 13240 | 13240 | 13240 | 13230 | 279 |
| 285 | 20240724 | 143200 | 6223561990 | 13240 | 13240 | 13240 | 13240 | 255 |
| 286 | 20240724 | 143100 | 6220185790 | 13240 | 13240 | 13260 | 13240 | 299 |
| 287 | 20240724 | 143000 | 6216226890 | 13240 | 13240 | 13240 | 13240 | 51 |
| 288 | 20240724 | 142900 | 6215551650 | 13240 | 13240 | 13240 | 13240 | 25 |
| 289 | 20240724 | 142800 | 6215220650 | 13260 | 13230 | 13260 | 13230 | 884 |
| 290 | 20240724 | 142700 | 6203504090 | 13230 | 13220 | 13230 | 13220 | 801 |
| 291 | 20240724 | 142600 | 6192913550 | 13230 | 13230 | 13240 | 13230 | 571 |
| 292 | 20240724 | 142500 | 6185359200 | 13230 | 13250 | 13250 | 13230 | 276 |
| 293 | 20240724 | 142400 | 6181706000 | 13270 | 13250 | 13270 | 13240 | 123 |
| 294 | 20240724 | 142300 | 6180076910 | 13240 | 13240 | 13240 | 13240 | 385 |
| 295 | 20240724 | 142200 | 6174979510 | 13240 | 13280 | 13280 | 13240 | 149 |
| 296 | 20240724 | 142100 | 6173006710 | 13240 | 13240 | 13240 | 13240 | 147 |
| 297 | 20240724 | 142000 | 6171060430 | 13230 | 13230 | 13230 | 13230 | 259 |
| 298 | 20240724 | 141900 | 6167633860 | 13230 | 13250 | 13250 | 13230 | 1130 |
| 299 | 20240724 | 141800 | 6152668260 | 13250 | 13250 | 13250 | 13250 | 186 |
| 300 | 20240724 | 141700 | 6150203760 | 13250 | 13250 | 13250 | 13250 | 236 |
| 301 | 20240724 | 141600 | 6147076760 | 13240 | 13240 | 13270 | 13240 | 327 |
| 302 | 20240724 | 141500 | 6142741890 | 13240 | 13240 | 13240 | 13240 | 0 |
| 303 | 20240724 | 141400 | 6142741890 | 13240 | 13250 | 13260 | 13240 | 2181 |
| 304 | 20240724 | 141300 | 6113862680 | 13240 | 13250 | 13250 | 13230 | 1159 |
| 305 | 20240724 | 141200 | 6098516430 | 13250 | 13280 | 13280 | 13250 | 308 |
| 306 | 20240724 | 141100 | 6094429910 | 13280 | 13280 | 13300 | 13280 | 122 |
| 307 | 20240724 | 141000 | 6092809330 | 13280 | 13280 | 13300 | 13280 | 47 |
| 308 | 20240724 | 140900 | 6092185130 | 13280 | 13300 | 13300 | 13280 | 491 |
| 309 | 20240724 | 140800 | 6085655790 | 13310 | 13330 | 13330 | 13310 | 62 |
| 310 | 20240724 | 140700 | 6084829950 | 13330 | 13340 | 13350 | 13330 | 168 |
| 311 | 20240724 | 140600 | 6082588760 | 13350 | 13330 | 13350 | 13320 | 1430 |
| 312 | 20240724 | 140500 | 6063512940 | 13340 | 13330 | 13350 | 13320 | 888 |
| 313 | 20240724 | 140400 | 6051672220 | 13320 | 13320 | 13330 | 13310 | 548 |
| 314 | 20240724 | 140300 | 6044376880 | 13310 | 13310 | 13310 | 13310 | 1203 |
| 315 | 20240724 | 140200 | 6028364950 | 13240 | 13280 | 13310 | 13240 | 2461 |
| 316 | 20240724 | 140100 | 5995643670 | 13250 | 13250 | 13270 | 13250 | 452 |
| 317 | 20240724 | 140000 | 5989653130 | 13250 | 13250 | 13250 | 13250 | 101 |
| 318 | 20240724 | 135900 | 5988314880 | 13250 | 13290 | 13290 | 13250 | 206 |
| 319 | 20240724 | 135800 | 5985579260 | 13290 | 13290 | 13290 | 13290 | 8 |
| 320 | 20240724 | 135700 | 5985472940 | 13300 | 13240 | 13300 | 13240 | 82 |
| 321 | 20240724 | 135600 | 5984387080 | 13300 | 13250 | 13300 | 13250 | 547 |
| 322 | 20240724 | 135500 | 5977126540 | 13230 | 13230 | 13230 | 13230 | 123 |
| 323 | 20240724 | 135400 | 5975499250 | 13230 | 13230 | 13230 | 13230 | 100 |
| 324 | 20240724 | 135300 | 5974176250 | 13230 | 13230 | 13280 | 13220 | 629 |
| 325 | 20240724 | 135200 | 5965842030 | 13230 | 13240 | 13240 | 13230 | 2485 |
| 326 | 20240724 | 135100 | 5932962320 | 13240 | 13280 | 13280 | 13240 | 454 |
| 327 | 20240724 | 135000 | 5926944900 | 13290 | 13260 | 13290 | 13250 | 340 |
| 328 | 20240724 | 134900 | 5922435030 | 13260 | 13250 | 13260 | 13250 | 260 |
| 329 | 20240724 | 134800 | 5918987630 | 13250 | 13250 | 13250 | 13250 | 290 |
| 330 | 20240724 | 134700 | 5915145130 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20240724 | 134600 | 5915145130 | 13250 | 13240 | 13250 | 13240 | 250 |
| 332 | 20240724 | 134500 | 5911832790 | 13240 | 13240 | 13240 | 13240 | 1 |
| 333 | 20240724 | 134400 | 5911819550 | 13240 | 13240 | 13240 | 13230 | 140 |
| 334 | 20240724 | 134300 | 5909967150 | 13230 | 13240 | 13240 | 13230 | 544 |
| 335 | 20240724 | 134200 | 5902765590 | 13250 | 13240 | 13250 | 13230 | 49 |
| 336 | 20240724 | 134100 | 5902116830 | 13230 | 13230 | 13230 | 13230 | 633 |
| 337 | 20240724 | 134000 | 5893742240 | 13240 | 13240 | 13240 | 13240 | 268 |
| 338 | 20240724 | 133900 | 5890193920 | 13240 | 13240 | 13240 | 13240 | 315 |
| 339 | 20240724 | 133800 | 5886023320 | 13250 | 13240 | 13250 | 13230 | 2938 |
| 340 | 20240724 | 133700 | 5847144670 | 13250 | 13250 | 13250 | 13240 | 219 |
| 341 | 20240724 | 133600 | 5844244010 | 13250 | 13250 | 13250 | 13250 | 34 |
| 342 | 20240724 | 133500 | 5843793510 | 13240 | 13240 | 13240 | 13230 | 569 |
| 343 | 20240724 | 133400 | 5836264410 | 13240 | 13240 | 13240 | 13230 | 379 |
| 344 | 20240724 | 133300 | 5831247920 | 13240 | 13250 | 13250 | 13240 | 223 |
| 345 | 20240724 | 133200 | 5828295380 | 13240 | 13250 | 13290 | 13240 | 74 |
| 346 | 20240724 | 133100 | 5827313300 | 13240 | 13230 | 13240 | 13230 | 1012 |
| 347 | 20240724 | 133000 | 5813922500 | 13230 | 13240 | 13240 | 13230 | 809 |
| 348 | 20240724 | 132900 | 5803212350 | 13250 | 13260 | 13260 | 13250 | 1374 |
| 349 | 20240724 | 132800 | 5784994640 | 13260 | 13260 | 13260 | 13260 | 188 |
| 350 | 20240724 | 132700 | 5782501760 | 13310 | 13310 | 13310 | 13310 | 1 |
| 351 | 20240724 | 132600 | 5782488450 | 13250 | 13270 | 13270 | 13250 | 714 |
| 352 | 20240724 | 132500 | 5773024450 | 13270 | 13350 | 13350 | 13270 | 515 |
| 353 | 20240724 | 132400 | 5766152340 | 13350 | 13290 | 13350 | 13290 | 2649 |
| 354 | 20240724 | 132300 | 5730866730 | 13260 | 13260 | 13270 | 13260 | 343 |
| 355 | 20240724 | 132200 | 5726318210 | 13250 | 13250 | 13250 | 13250 | 1 |
| 356 | 20240724 | 132100 | 5726304960 | 13300 | 13290 | 13300 | 13280 | 1494 |
| 357 | 20240724 | 132000 | 5706436670 | 13300 | 13290 | 13300 | 13250 | 270 |
| 358 | 20240724 | 131900 | 5702847480 | 13310 | 13230 | 13310 | 13230 | 2349 |
| 359 | 20240724 | 131800 | 5671641970 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20240724 | 131700 | 5671641970 | 13230 | 13250 | 13250 | 13230 | 626 |
| 361 | 20240724 | 131600 | 5663352190 | 13250 | 13230 | 13250 | 13230 | 26 |
| 362 | 20240724 | 131500 | 5663008190 | 13230 | 13230 | 13230 | 13230 | 1031 |
| 363 | 20240724 | 131400 | 5649368060 | 13230 | 13230 | 13230 | 13230 | 8 |
| 364 | 20240724 | 131300 | 5649262220 | 13230 | 13270 | 13270 | 13230 | 499 |
| 365 | 20240724 | 131200 | 5642659590 | 13270 | 13270 | 13270 | 13270 | 234 |
| 366 | 20240724 | 131100 | 5639554410 | 13270 | 13270 | 13270 | 13270 | 6 |
| 367 | 20240724 | 131000 | 5639474790 | 13270 | 13250 | 13270 | 13250 | 1289 |
| 368 | 20240724 | 130900 | 5622380850 | 13230 | 13240 | 13240 | 13230 | 153 |
| 369 | 20240724 | 130800 | 5620356510 | 13260 | 13260 | 13260 | 13260 | 2 |
| 370 | 20240724 | 130700 | 5620329990 | 13240 | 13230 | 13240 | 13230 | 163 |
| 371 | 20240724 | 130600 | 5618172130 | 13230 | 13220 | 13230 | 13220 | 40 |
| 372 | 20240724 | 130500 | 5617643270 | 13260 | 13260 | 13260 | 13260 | 20 |
| 373 | 20240724 | 130400 | 5617378070 | 13260 | 13220 | 13260 | 13220 | 120 |
| 374 | 20240724 | 130300 | 5615787470 | 13220 | 13220 | 13220 | 13220 | 96 |
| 375 | 20240724 | 130200 | 5614518350 | 13220 | 13240 | 13240 | 13220 | 113 |
| 376 | 20240724 | 130100 | 5613024230 | 13280 | 13280 | 13290 | 13280 | 612 |
| 377 | 20240724 | 130000 | 5604893870 | 13280 | 13220 | 13280 | 13220 | 563 |
| 378 | 20240724 | 125900 | 5597441920 | 13220 | 13220 | 13220 | 13220 | 523 |
| 379 | 20240724 | 125800 | 5590527860 | 13210 | 13230 | 13230 | 13210 | 493 |
| 380 | 20240724 | 125700 | 5584007320 | 13230 | 13240 | 13240 | 13230 | 1989 |
| 381 | 20240724 | 125600 | 5557692310 | 13240 | 13240 | 13240 | 13230 | 386 |
| 382 | 20240724 | 125500 | 5552582500 | 13230 | 13230 | 13230 | 13230 | 9 |
| 383 | 20240724 | 125400 | 5552463430 | 13280 | 13240 | 13280 | 13230 | 1130 |
| 384 | 20240724 | 125300 | 5537502210 | 13280 | 13270 | 13280 | 13240 | 156 |
| 385 | 20240724 | 125200 | 5535432110 | 13280 | 13270 | 13320 | 13230 | 1216 |
| 386 | 20240724 | 125100 | 5519278840 | 13220 | 13260 | 13270 | 13220 | 355 |
| 387 | 20240724 | 125000 | 5514578090 | 13270 | 13250 | 13270 | 13250 | 594 |
| 388 | 20240724 | 124900 | 5506703690 | 13200 | 13200 | 13260 | 13200 | 11 |
| 389 | 20240724 | 124800 | 5506558010 | 13200 | 13210 | 13210 | 13200 | 2031 |
| 390 | 20240724 | 124700 | 5479742950 | 13260 | 13260 | 13260 | 13210 | 21 |
| 391 | 20240724 | 124600 | 5479465190 | 13260 | 13280 | 13300 | 13200 | 3511 |
| 392 | 20240724 | 124500 | 5433070930 | 13280 | 13190 | 13290 | 13190 | 1678 |
| 393 | 20240724 | 124400 | 5410846200 | 13200 | 13200 | 13200 | 13200 | 1000 |
| 394 | 20240724 | 124300 | 5397646200 | 13190 | 13190 | 13190 | 13190 | 6 |
| 395 | 20240724 | 124200 | 5397567060 | 13190 | 13200 | 13200 | 13190 | 8 |
| 396 | 20240724 | 124100 | 5397461530 | 13180 | 13180 | 13200 | 13180 | 162 |
| 397 | 20240724 | 124000 | 5395326270 | 13180 | 13280 | 13280 | 13180 | 116 |
| 398 | 20240724 | 123900 | 5393796190 | 13280 | 13250 | 13280 | 13250 | 1283 |
| 399 | 20240724 | 123800 | 5376776170 | 13250 | 13200 | 13250 | 13200 | 1200 |
| 400 | 20240724 | 123700 | 5360888770 | 13200 | 13230 | 13240 | 13200 | 1010 |
| 401 | 20240724 | 123600 | 5347520630 | 13240 | 13220 | 13240 | 13220 | 644 |
| 402 | 20240724 | 123500 | 5338996500 | 13240 | 13240 | 13240 | 13130 | 550 |
| 403 | 20240724 | 123400 | 5331717470 | 13240 | 13230 | 13240 | 13230 | 636 |
| 404 | 20240724 | 123300 | 5323298310 | 13120 | 13120 | 13120 | 13120 | 4 |
| 405 | 20240724 | 123200 | 5323245830 | 13120 | 13200 | 13230 | 13120 | 2407 |
| 406 | 20240724 | 123100 | 5291626070 | 13120 | 13160 | 13160 | 13110 | 555 |
| 407 | 20240724 | 123000 | 5284343400 | 13240 | 13250 | 13250 | 13240 | 142 |
| 408 | 20240724 | 122900 | 5282462920 | 13240 | 13220 | 13250 | 13220 | 1048 |
| 409 | 20240724 | 122800 | 5268590030 | 13240 | 13180 | 13240 | 13180 | 827 |
| 410 | 20240724 | 122700 | 5257650480 | 13200 | 13210 | 13240 | 13200 | 676 |
| 411 | 20240724 | 122600 | 5248716600 | 13210 | 13010 | 13240 | 13010 | 2112 |
| 412 | 20240724 | 122500 | 5220829710 | 13020 | 13000 | 13020 | 13000 | 681 |
| 413 | 20240724 | 122400 | 5211967000 | 13000 | 13030 | 13040 | 12970 | 9371 |
| 414 | 20240724 | 122300 | 5090132470 | 13030 | 13090 | 13090 | 13030 | 5450 |
| 415 | 20240724 | 122200 | 5018888300 | 13090 | 13100 | 13100 | 13090 | 179 |
| 416 | 20240724 | 122100 | 5016543560 | 13100 | 13100 | 13100 | 13090 | 191 |
| 417 | 20240724 | 122000 | 5014042740 | 13100 | 13100 | 13100 | 13090 | 1101 |
| 418 | 20240724 | 121900 | 4999620640 | 13100 | 13190 | 13190 | 13100 | 2539 |
| 419 | 20240724 | 121800 | 4966312950 | 13140 | 13140 | 13140 | 13140 | 165 |
| 420 | 20240724 | 121700 | 4964144850 | 13140 | 13120 | 13140 | 13120 | 389 |
| 421 | 20240724 | 121600 | 4959040970 | 13120 | 13090 | 13120 | 13090 | 446 |
| 422 | 20240724 | 121500 | 4953198360 | 13090 | 13140 | 13140 | 13090 | 6482 |
| 423 | 20240724 | 121400 | 4868194080 | 13140 | 13160 | 13180 | 13140 | 2527 |
| 424 | 20240724 | 121300 | 4834952140 | 13160 | 13160 | 13160 | 13160 | 45 |
| 425 | 20240724 | 121200 | 4834359940 | 13160 | 13170 | 13170 | 13150 | 848 |
| 426 | 20240724 | 121100 | 4823204200 | 13160 | 13180 | 13180 | 13160 | 419 |
| 427 | 20240724 | 121000 | 4817689060 | 13210 | 13210 | 13210 | 13210 | 0 |
| 428 | 20240724 | 120900 | 4817689060 | 13210 | 13180 | 13210 | 13160 | 565 |
| 429 | 20240724 | 120800 | 4810247860 | 13180 | 13170 | 13180 | 13170 | 1306 |
| 430 | 20240724 | 120700 | 4793040730 | 13170 | 13200 | 13200 | 13170 | 404 |
| 431 | 20240724 | 120600 | 4787717760 | 13210 | 13180 | 13210 | 13180 | 134 |
| 432 | 20240724 | 120500 | 4785947650 | 13190 | 13190 | 13190 | 13190 | 162 |
| 433 | 20240724 | 120400 | 4783810870 | 13190 | 13200 | 13200 | 13190 | 1715 |
| 434 | 20240724 | 120300 | 4761189260 | 13200 | 13200 | 13200 | 13200 | 215 |
| 435 | 20240724 | 120200 | 4758351260 | 13200 | 13190 | 13200 | 13190 | 255 |
| 436 | 20240724 | 120100 | 4754985660 | 13200 | 13200 | 13200 | 13190 | 378 |
| 437 | 20240724 | 120000 | 4749996340 | 13200 | 13200 | 13200 | 13200 | 100 |
| 438 | 20240724 | 115900 | 4748676340 | 13190 | 13200 | 13200 | 13190 | 557 |
| 439 | 20240724 | 115800 | 4741326570 | 13190 | 13200 | 13200 | 13190 | 96 |
| 440 | 20240724 | 115700 | 4740059830 | 13190 | 13230 | 13230 | 13190 | 434 |
| 441 | 20240724 | 115600 | 4734332390 | 13200 | 13190 | 13200 | 13190 | 489 |
| 442 | 20240724 | 115500 | 4727879710 | 13190 | 13200 | 13210 | 13190 | 517 |
| 443 | 20240724 | 115400 | 4721054540 | 13190 | 13210 | 13210 | 13190 | 228 |
| 444 | 20240724 | 115300 | 4718044460 | 13220 | 13230 | 13230 | 13220 | 95 |
| 445 | 20240724 | 115200 | 4716788440 | 13230 | 13210 | 13230 | 13210 | 383 |
| 446 | 20240724 | 115100 | 4711724430 | 13200 | 13180 | 13220 | 13180 | 208 |
| 447 | 20240724 | 115000 | 4708976950 | 13240 | 13240 | 13240 | 13240 | 0 |
| 448 | 20240724 | 114900 | 4708976950 | 13240 | 13190 | 13240 | 13170 | 101 |
| 449 | 20240724 | 114800 | 4707646670 | 13170 | 13200 | 13200 | 13170 | 1734 |
| 450 | 20240724 | 114700 | 4684790140 | 13190 | 13240 | 13240 | 13190 | 3934 |
| 451 | 20240724 | 114600 | 4632866720 | 13260 | 13280 | 13280 | 13260 | 3 |
| 452 | 20240724 | 114500 | 4632826900 | 13290 | 13300 | 13300 | 13250 | 480 |
| 453 | 20240724 | 114400 | 4626447710 | 13300 | 13290 | 13300 | 13290 | 438 |
| 454 | 20240724 | 114300 | 4620625480 | 13300 | 13310 | 13310 | 13300 | 200 |
| 455 | 20240724 | 114200 | 4617965470 | 13310 | 13310 | 13310 | 13310 | 363 |
| 456 | 20240724 | 114100 | 4613133940 | 13310 | 13290 | 13310 | 13290 | 187 |
| 457 | 20240724 | 114000 | 4610646330 | 13290 | 13280 | 13310 | 13280 | 1029 |
| 458 | 20240724 | 113900 | 4596976400 | 13290 | 13270 | 13290 | 13270 | 1039 |
| 459 | 20240724 | 113800 | 4583173120 | 13270 | 13270 | 13270 | 13270 | 34 |
| 460 | 20240724 | 113700 | 4582721940 | 13280 | 13210 | 13280 | 13210 | 162 |
| 461 | 20240724 | 113600 | 4580581770 | 13210 | 13210 | 13210 | 13210 | 98 |
| 462 | 20240724 | 113500 | 4579287190 | 13280 | 13190 | 13290 | 13190 | 374 |
| 463 | 20240724 | 113400 | 4574343370 | 13190 | 13290 | 13290 | 13190 | 1658 |
| 464 | 20240724 | 113300 | 4552402490 | 13250 | 13240 | 13250 | 13240 | 350 |
| 465 | 20240724 | 113200 | 4547765610 | 13240 | 13250 | 13250 | 13240 | 277 |
| 466 | 20240724 | 113100 | 4544096130 | 13250 | 13250 | 13250 | 13250 | 75 |
| 467 | 20240724 | 113000 | 4543102380 | 13250 | 13250 | 13250 | 13250 | 412 |
| 468 | 20240724 | 112900 | 4537643380 | 13240 | 13240 | 13240 | 13240 | 144 |
| 469 | 20240724 | 112800 | 4535736820 | 13250 | 13240 | 13250 | 13240 | 161 |
| 470 | 20240724 | 112700 | 4533605090 | 13240 | 13210 | 13250 | 13210 | 235 |
| 471 | 20240724 | 112600 | 4530494230 | 13210 | 13200 | 13220 | 13200 | 635 |
| 472 | 20240724 | 112500 | 4522105490 | 13200 | 13220 | 13220 | 13200 | 2369 |
| 473 | 20240724 | 112400 | 4490796060 | 13220 | 13260 | 13260 | 13220 | 3423 |
| 474 | 20240724 | 112300 | 4445470960 | 13280 | 13290 | 13300 | 13280 | 1540 |
| 475 | 20240724 | 112200 | 4425009370 | 13320 | 13300 | 13320 | 13300 | 259 |
| 476 | 20240724 | 112100 | 4421564650 | 13300 | 13310 | 13310 | 13300 | 338 |
| 477 | 20240724 | 112000 | 4417066560 | 13320 | 13320 | 13320 | 13320 | 275 |
| 478 | 20240724 | 111900 | 4413403560 | 13320 | 13320 | 13320 | 13310 | 222 |
| 479 | 20240724 | 111800 | 4410446680 | 13330 | 13330 | 13330 | 13330 | 1 |
| 480 | 20240724 | 111700 | 4410433350 | 13330 | 13310 | 13330 | 13310 | 365 |
| 481 | 20240724 | 111600 | 4405572000 | 13350 | 13350 | 13350 | 13350 | 30 |
| 482 | 20240724 | 111500 | 4405171500 | 13350 | 13290 | 13350 | 13290 | 161 |
| 483 | 20240724 | 111400 | 4403029870 | 13280 | 13280 | 13280 | 13270 | 1976 |
| 484 | 20240724 | 111300 | 4376798400 | 13290 | 13360 | 13360 | 13270 | 1728 |
| 485 | 20240724 | 111200 | 4353804960 | 13360 | 13370 | 13370 | 13360 | 491 |
| 486 | 20240724 | 111100 | 4347241910 | 13390 | 13430 | 13450 | 13390 | 4304 |
| 487 | 20240724 | 111000 | 4289535500 | 13430 | 13420 | 13450 | 13420 | 1408 |
| 488 | 20240724 | 110900 | 4270625420 | 13420 | 13380 | 13420 | 13380 | 1703 |
| 489 | 20240724 | 110800 | 4247795050 | 13390 | 13380 | 13420 | 13380 | 1984 |
| 490 | 20240724 | 110700 | 4221212060 | 13380 | 13360 | 13380 | 13350 | 648 |
| 491 | 20240724 | 110600 | 4212544400 | 13380 | 13380 | 13380 | 13330 | 788 |
| 492 | 20240724 | 110500 | 4202001510 | 13360 | 13390 | 13390 | 13330 | 973 |
| 493 | 20240724 | 110400 | 4188997920 | 13390 | 13330 | 13420 | 13320 | 3165 |
| 494 | 20240724 | 110300 | 4146640990 | 13330 | 13280 | 13360 | 13280 | 2658 |
| 495 | 20240724 | 110200 | 4111285430 | 13290 | 13240 | 13310 | 13160 | 1239 |
| 496 | 20240724 | 110100 | 4094854190 | 13240 | 13130 | 13240 | 13130 | 1162 |
| 497 | 20240724 | 110000 | 4079490530 | 13130 | 13160 | 13180 | 13120 | 1704 |
| 498 | 20240724 | 105900 | 4057109830 | 13120 | 13120 | 13120 | 13120 | 39 |
| 499 | 20240724 | 105800 | 4056598150 | 13110 | 13140 | 13160 | 13110 | 207 |
| 500 | 20240724 | 105700 | 4053881210 | 13140 | 13130 | 13140 | 13130 | 351 |
| 501 | 20240724 | 105600 | 4049272090 | 13130 | 13110 | 13140 | 13110 | 628 |
| 502 | 20240724 | 105500 | 4041034620 | 13140 | 13160 | 13160 | 13100 | 133 |
| 503 | 20240724 | 105400 | 4039289840 | 13160 | 13160 | 13160 | 13160 | 706 |
| 504 | 20240724 | 105300 | 4029998880 | 13160 | 13080 | 13160 | 13080 | 555 |
| 505 | 20240724 | 105200 | 4022717890 | 13080 | 13090 | 13090 | 13070 | 1520 |
| 506 | 20240724 | 105100 | 4002832670 | 13090 | 13100 | 13110 | 13090 | 3646 |
| 507 | 20240724 | 105000 | 3955069620 | 13100 | 13100 | 13110 | 13100 | 448 |
| 508 | 20240724 | 104900 | 3949200720 | 13100 | 13120 | 13120 | 13100 | 1775 |
| 509 | 20240724 | 104800 | 3925929050 | 13110 | 13140 | 13150 | 13110 | 839 |
| 510 | 20240724 | 104700 | 3914919180 | 13150 | 13160 | 13160 | 13150 | 306 |
| 511 | 20240724 | 104600 | 3910894260 | 13120 | 13110 | 13120 | 13110 | 688 |
| 512 | 20240724 | 104500 | 3901867980 | 13110 | 13170 | 13170 | 13110 | 1305 |
| 513 | 20240724 | 104400 | 3884731380 | 13180 | 13220 | 13220 | 13180 | 340 |
| 514 | 20240724 | 104300 | 3880242130 | 13220 | 13220 | 13230 | 13190 | 631 |
| 515 | 20240724 | 104200 | 3871906070 | 13230 | 13130 | 13240 | 13130 | 1457 |
| 516 | 20240724 | 104100 | 3852666860 | 13130 | 13160 | 13160 | 13100 | 5451 |
| 517 | 20240724 | 104000 | 3781042980 | 13170 | 13200 | 13220 | 13170 | 3528 |
| 518 | 20240724 | 103900 | 3734492130 | 13230 | 13200 | 13230 | 13190 | 20 |
| 519 | 20240724 | 103800 | 3734228160 | 13240 | 13200 | 13240 | 13190 | 202 |
| 520 | 20240724 | 103700 | 3731561170 | 13200 | 13180 | 13200 | 13180 | 195 |
| 521 | 20240724 | 103600 | 3728990960 | 13170 | 13160 | 13170 | 13160 | 212 |
| 522 | 20240724 | 103500 | 3726199760 | 13150 | 13150 | 13160 | 13150 | 2330 |
| 523 | 20240724 | 103400 | 3695555440 | 13150 | 13150 | 13160 | 13150 | 1837 |
| 524 | 20240724 | 103300 | 3671397670 | 13150 | 13160 | 13170 | 13150 | 1906 |
| 525 | 20240724 | 103200 | 3646318000 | 13160 | 13220 | 13220 | 13160 | 4579 |
| 526 | 20240724 | 103100 | 3585917550 | 13240 | 13230 | 13240 | 13220 | 790 |
| 527 | 20240724 | 103000 | 3575466080 | 13230 | 13240 | 13240 | 13220 | 359 |
| 528 | 20240724 | 102900 | 3570718880 | 13230 | 13220 | 13230 | 13220 | 423 |
| 529 | 20240724 | 102800 | 3565124720 | 13210 | 13210 | 13240 | 13210 | 2490 |
| 530 | 20240724 | 102700 | 3532216790 | 13210 | 13220 | 13220 | 13210 | 1920 |
| 531 | 20240724 | 102600 | 3506853320 | 13240 | 13220 | 13240 | 13210 | 2131 |
| 532 | 20240724 | 102500 | 3478682530 | 13250 | 13220 | 13250 | 13220 | 1537 |
| 533 | 20240724 | 102400 | 3458340890 | 13220 | 13220 | 13230 | 13220 | 1343 |
| 534 | 20240724 | 102300 | 3440586330 | 13220 | 13240 | 13250 | 13220 | 2543 |
| 535 | 20240724 | 102200 | 3406944020 | 13240 | 13260 | 13290 | 13240 | 2604 |
| 536 | 20240724 | 102100 | 3372418060 | 13260 | 13290 | 13290 | 13260 | 527 |
| 537 | 20240724 | 102000 | 3365423720 | 13280 | 13260 | 13280 | 13260 | 1177 |
| 538 | 20240724 | 101900 | 3349793360 | 13280 | 13290 | 13290 | 13280 | 1592 |
| 539 | 20240724 | 101800 | 3328647640 | 13360 | 13280 | 13380 | 13280 | 1589 |
| 540 | 20240724 | 101700 | 3307530790 | 13300 | 13280 | 13320 | 13280 | 307 |
| 541 | 20240724 | 101600 | 3303452390 | 13280 | 13280 | 13310 | 13280 | 468 |
| 542 | 20240724 | 101500 | 3297234670 | 13290 | 13290 | 13300 | 13280 | 394 |
| 543 | 20240724 | 101400 | 3291999980 | 13290 | 13290 | 13290 | 13280 | 610 |
| 544 | 20240724 | 101300 | 3283894460 | 13290 | 13280 | 13310 | 13280 | 3997 |
| 545 | 20240724 | 101200 | 3230814020 | 13280 | 13320 | 13320 | 13260 | 3418 |
| 546 | 20240724 | 101100 | 3185396870 | 13350 | 13400 | 13400 | 13330 | 1290 |
| 547 | 20240724 | 101000 | 3168177670 | 13400 | 13410 | 13410 | 13360 | 44 |
| 548 | 20240724 | 100900 | 3167589280 | 13410 | 13420 | 13420 | 13360 | 533 |
| 549 | 20240724 | 100800 | 3160451430 | 13420 | 13430 | 13430 | 13420 | 655 |
| 550 | 20240724 | 100700 | 3151658340 | 13420 | 13370 | 13420 | 13350 | 377 |
| 551 | 20240724 | 100600 | 3146616810 | 13370 | 13370 | 13370 | 13350 | 967 |
| 552 | 20240724 | 100500 | 3133703870 | 13370 | 13420 | 13420 | 13370 | 907 |
| 553 | 20240724 | 100400 | 3121556810 | 13420 | 13430 | 13430 | 13410 | 154 |
| 554 | 20240724 | 100300 | 3119488960 | 13410 | 13400 | 13420 | 13400 | 741 |
| 555 | 20240724 | 100200 | 3109554100 | 13400 | 13410 | 13410 | 13400 | 352 |
| 556 | 20240724 | 100100 | 3104836790 | 13400 | 13400 | 13400 | 13400 | 226 |
| 557 | 20240724 | 100000 | 3101808390 | 13350 | 13430 | 13430 | 13350 | 1623 |
| 558 | 20240724 | 095900 | 3080045560 | 13430 | 13500 | 13500 | 13430 | 7165 |
| 559 | 20240724 | 095800 | 2983459840 | 13510 | 13430 | 13510 | 13420 | 7118 |
| 560 | 20240724 | 095700 | 2887678870 | 13410 | 13420 | 13430 | 13400 | 1413 |
| 561 | 20240724 | 095600 | 2868730320 | 13420 | 13420 | 13450 | 13420 | 323 |
| 562 | 20240724 | 095500 | 2864392870 | 13420 | 13450 | 13460 | 13420 | 2290 |
| 563 | 20240724 | 095400 | 2833577480 | 13460 | 13460 | 13480 | 13400 | 902 |
| 564 | 20240724 | 095300 | 2821435940 | 13460 | 13340 | 13500 | 13320 | 8256 |
| 565 | 20240724 | 095200 | 2710575330 | 13340 | 13390 | 13390 | 13340 | 28 |
| 566 | 20240724 | 095100 | 2710200860 | 13390 | 13330 | 13400 | 13330 | 282 |
| 567 | 20240724 | 095000 | 2706438200 | 13420 | 13370 | 13420 | 13330 | 766 |
| 568 | 20240724 | 094900 | 2696201040 | 13400 | 13330 | 13400 | 13330 | 1593 |
| 569 | 20240724 | 094800 | 2674907510 | 13340 | 13260 | 13340 | 13260 | 638 |
| 570 | 20240724 | 094700 | 2666432330 | 13260 | 13290 | 13300 | 13260 | 2257 |
| 571 | 20240724 | 094600 | 2636437150 | 13300 | 13360 | 13360 | 13300 | 2392 |
| 572 | 20240724 | 094500 | 2604564140 | 13370 | 13420 | 13450 | 13370 | 497 |
| 573 | 20240724 | 094400 | 2597911480 | 13420 | 13350 | 13420 | 13340 | 3642 |
| 574 | 20240724 | 094300 | 2549233480 | 13350 | 13340 | 13360 | 13340 | 1162 |
| 575 | 20240724 | 094200 | 2533722400 | 13340 | 13330 | 13360 | 13320 | 1065 |
| 576 | 20240724 | 094100 | 2519522820 | 13330 | 13380 | 13380 | 13330 | 2185 |
| 577 | 20240724 | 094000 | 2490380330 | 13380 | 13250 | 13380 | 13250 | 2729 |
| 578 | 20240724 | 093900 | 2454030410 | 13250 | 13200 | 13290 | 13200 | 2692 |
| 579 | 20240724 | 093800 | 2418383770 | 13200 | 13210 | 13240 | 13200 | 4283 |
| 580 | 20240724 | 093700 | 2361842430 | 13190 | 13180 | 13250 | 13180 | 4241 |
| 581 | 20240724 | 093600 | 2305858290 | 13200 | 13210 | 13220 | 13160 | 6860 |
| 582 | 20240724 | 093500 | 2215317700 | 13220 | 13270 | 13270 | 13210 | 3285 |
| 583 | 20240724 | 093400 | 2171834470 | 13280 | 13310 | 13320 | 13270 | 4003 |
| 584 | 20240724 | 093300 | 2118625400 | 13300 | 13360 | 13360 | 13300 | 2362 |
| 585 | 20240724 | 093200 | 2087179040 | 13360 | 13460 | 13460 | 13330 | 6725 |
| 586 | 20240724 | 093100 | 1997220900 | 13460 | 13470 | 13470 | 13460 | 977 |
| 587 | 20240724 | 093000 | 1984065300 | 13470 | 13430 | 13470 | 13430 | 1064 |
| 588 | 20240724 | 092900 | 1969764860 | 13420 | 13400 | 13430 | 13390 | 544 |
| 589 | 20240724 | 092800 | 1962473210 | 13390 | 13430 | 13430 | 13390 | 1163 |
| 590 | 20240724 | 092700 | 1946887170 | 13430 | 13430 | 13460 | 13390 | 200 |
| 591 | 20240724 | 092600 | 1944199470 | 13390 | 13470 | 13470 | 13360 | 513 |
| 592 | 20240724 | 092500 | 1937334780 | 13470 | 13370 | 13470 | 13370 | 941 |
| 593 | 20240724 | 092400 | 1924746190 | 13370 | 13460 | 13460 | 13370 | 1909 |
| 594 | 20240724 | 092300 | 1899146810 | 13440 | 13510 | 13510 | 13440 | 1288 |
| 595 | 20240724 | 092200 | 1881783590 | 13510 | 13450 | 13510 | 13430 | 2183 |
| 596 | 20240724 | 092100 | 1852356960 | 13450 | 13420 | 13450 | 13420 | 1339 |
| 597 | 20240724 | 092000 | 1834366950 | 13420 | 13400 | 13420 | 13400 | 464 |
| 598 | 20240724 | 091900 | 1828148510 | 13400 | 13400 | 13400 | 13400 | 866 |
| 599 | 20240724 | 091800 | 1816544110 | 13410 | 13350 | 13420 | 13340 | 1409 |
| 600 | 20240724 | 091700 | 1797674980 | 13350 | 13430 | 13430 | 13340 | 4652 |
| 601 | 20240724 | 091600 | 1735366910 | 13430 | 13410 | 13520 | 13410 | 1490 |
| 602 | 20240724 | 091500 | 1715289340 | 13400 | 13540 | 13550 | 13400 | 2075 |
| 603 | 20240724 | 091400 | 1687247940 | 13550 | 13370 | 13550 | 13370 | 2989 |
| 604 | 20240724 | 091300 | 1647096680 | 13370 | 13370 | 13380 | 13260 | 16883 |
| 605 | 20240724 | 091200 | 1422367380 | 13380 | 13340 | 13390 | 13330 | 906 |
| 606 | 20240724 | 091100 | 1410273910 | 13390 | 13340 | 13390 | 13320 | 4200 |
| 607 | 20240724 | 091000 | 1354258800 | 13330 | 13480 | 13480 | 13320 | 3700 |
| 608 | 20240724 | 090900 | 1304789980 | 13400 | 13510 | 13510 | 13380 | 7805 |
| 609 | 20240724 | 090800 | 1199946360 | 13510 | 13410 | 13550 | 13410 | 1954 |
| 610 | 20240724 | 090700 | 1173560140 | 13410 | 13620 | 13640 | 13400 | 8541 |
| 611 | 20240724 | 090600 | 1057757060 | 13610 | 13390 | 13630 | 13370 | 18884 |
| 612 | 20240724 | 090500 | 802532580 | 13450 | 13510 | 13570 | 13340 | 16727 |
| 613 | 20240724 | 090400 | 577864280 | 13550 | 13240 | 13550 | 13210 | 9700 |
| 614 | 20240724 | 090300 | 448090520 | 13260 | 13000 | 13290 | 13000 | 8929 |
| 615 | 20240724 | 090200 | 330568950 | 13000 | 13080 | 13080 | 13000 | 3070 |
| 616 | 20240724 | 090100 | 290543320 | 13070 | 12980 | 13140 | 12970 | 6483 |
| 617 | 20240724 | 090000 | 205938550 | 12980 | 13100 | 13100 | 12800 | 15753 |