33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 3 | 20240725 | 191400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240725 | 191300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240725 | 191200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240725 | 191100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240725 | 191000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240725 | 190900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240725 | 190800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240725 | 190700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240725 | 190600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240725 | 190500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240725 | 190400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240725 | 190300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240725 | 190200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240725 | 190100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240725 | 190000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240725 | 185900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240725 | 185800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240725 | 185700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240725 | 185600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240725 | 185500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240725 | 185400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240725 | 185300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240725 | 185200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240725 | 185100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240725 | 185000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240725 | 184900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240725 | 184800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240725 | 184700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240725 | 184600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240725 | 184500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 33 | 20240725 | 184400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240725 | 184300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240725 | 184200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240725 | 184100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240725 | 184000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240725 | 183900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240725 | 183800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240725 | 183700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240725 | 183600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240725 | 183500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240725 | 183400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240725 | 183300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240725 | 183200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240725 | 183100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240725 | 183000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240725 | 182900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240725 | 182800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240725 | 182700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240725 | 182600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240725 | 182500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240725 | 182400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240725 | 182300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240725 | 182200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240725 | 182100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240725 | 182000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240725 | 181900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240725 | 181800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240725 | 181700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240725 | 181600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240725 | 181500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 63 | 20240725 | 181400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240725 | 181300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240725 | 181200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240725 | 181100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240725 | 181000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240725 | 180900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240725 | 180800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240725 | 180700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240725 | 180600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240725 | 180500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240725 | 180400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240725 | 180300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240725 | 180200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240725 | 180100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240725 | 180000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240725 | 175900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240725 | 175800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240725 | 175700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240725 | 175600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240725 | 175500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240725 | 175400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240725 | 175300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240725 | 175200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240725 | 175100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240725 | 175000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240725 | 174900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240725 | 174800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240725 | 174700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240725 | 174600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240725 | 174500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 93 | 20240725 | 174400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240725 | 174300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240725 | 174200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240725 | 174100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240725 | 174000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240725 | 173900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240725 | 173800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240725 | 173700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240725 | 173600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240725 | 173500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240725 | 173400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240725 | 173300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240725 | 173200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240725 | 173100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240725 | 173000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240725 | 172900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240725 | 172800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240725 | 172700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240725 | 172600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240725 | 172500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240725 | 172400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240725 | 172300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240725 | 172200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240725 | 172100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240725 | 172000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240725 | 171900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240725 | 171800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240725 | 171700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240725 | 171600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240725 | 171500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 123 | 20240725 | 171400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240725 | 171300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240725 | 171200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240725 | 171100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240725 | 171000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240725 | 170900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240725 | 170800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240725 | 170700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240725 | 170600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240725 | 170500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240725 | 170400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240725 | 170300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240725 | 170200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240725 | 170100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240725 | 170000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240725 | 165900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240725 | 165800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240725 | 165700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240725 | 165600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240725 | 165500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240725 | 165400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240725 | 165300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240725 | 165200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240725 | 165100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240725 | 165000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240725 | 164900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240725 | 164800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240725 | 164700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240725 | 164600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240725 | 164500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 153 | 20240725 | 164400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240725 | 164300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240725 | 164200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240725 | 164100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240725 | 164000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240725 | 163900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240725 | 163800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240725 | 163700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240725 | 163600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240725 | 163500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240725 | 163400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240725 | 163300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240725 | 163200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240725 | 163100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240725 | 163000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240725 | 162900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240725 | 162800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240725 | 162700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240725 | 162600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240725 | 162500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240725 | 162400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240725 | 162300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240725 | 162200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240725 | 162100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240725 | 162000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240725 | 161900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240725 | 161800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240725 | 161700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240725 | 161600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240725 | 161500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 183 | 20240725 | 161400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240725 | 161300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240725 | 161200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240725 | 161100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240725 | 161000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240725 | 160900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240725 | 160800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240725 | 160700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240725 | 160600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240725 | 160500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240725 | 160400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240725 | 160300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240725 | 160200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240725 | 160100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240725 | 160000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240725 | 155900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240725 | 155800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240725 | 155700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240725 | 155600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240725 | 155500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240725 | 155400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240725 | 155300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240725 | 155200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240725 | 155100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240725 | 155000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240725 | 154900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240725 | 154800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240725 | 154700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240725 | 154600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240725 | 154500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 213 | 20240725 | 154400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240725 | 154300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240725 | 154200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240725 | 154100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240725 | 154000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240725 | 153900 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240725 | 153800 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240725 | 153700 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240725 | 153600 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240725 | 153500 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240725 | 153400 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240725 | 153300 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240725 | 153200 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240725 | 153100 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240725 | 153000 | 12003455240 | 13180 | 13180 | 13180 | 13180 | 5323 |
| 228 | 20240725 | 152900 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240725 | 152800 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240725 | 152700 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240725 | 152600 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20240725 | 152500 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240725 | 152400 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240725 | 152300 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240725 | 152200 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240725 | 152100 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240725 | 152000 | 11933298100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20240725 | 151900 | 11933298100 | 13180 | 13170 | 13200 | 13120 | 8299 |
| 239 | 20240725 | 151800 | 11823917950 | 13170 | 13110 | 13200 | 13110 | 8889 |
| 240 | 20240725 | 151700 | 11707101060 | 13110 | 13110 | 13120 | 13100 | 2767 |
| 241 | 20240725 | 151600 | 11670816450 | 13120 | 13070 | 13120 | 13070 | 2521 |
| 242 | 20240725 | 151500 | 11637810420 | 13070 | 13090 | 13090 | 13070 | 899 |
| 243 | 20240725 | 151400 | 11626052670 | 13090 | 13070 | 13090 | 13050 | 1175 |
| 244 | 20240725 | 151300 | 11610690540 | 13050 | 13080 | 13080 | 13040 | 632 |
| 245 | 20240725 | 151200 | 11602443450 | 13080 | 13050 | 13090 | 13050 | 762 |
| 246 | 20240725 | 151100 | 11592478720 | 13050 | 13040 | 13050 | 13040 | 393 |
| 247 | 20240725 | 151000 | 11587351490 | 13040 | 13040 | 13040 | 13010 | 798 |
| 248 | 20240725 | 150900 | 11576968050 | 13040 | 13020 | 13040 | 13010 | 283 |
| 249 | 20240725 | 150800 | 11573277850 | 13010 | 13050 | 13090 | 13000 | 1242 |
| 250 | 20240725 | 150700 | 11557067700 | 13060 | 12990 | 13070 | 12990 | 164 |
| 251 | 20240725 | 150600 | 11554934180 | 13070 | 13020 | 13100 | 12990 | 5950 |
| 252 | 20240725 | 150500 | 11477497230 | 12990 | 13020 | 13020 | 12990 | 64 |
| 253 | 20240725 | 150400 | 11476665600 | 13030 | 13000 | 13030 | 12990 | 423 |
| 254 | 20240725 | 150300 | 11471158590 | 13000 | 13000 | 13030 | 13000 | 1019 |
| 255 | 20240725 | 150200 | 11457901180 | 13000 | 13030 | 13030 | 13000 | 396 |
| 256 | 20240725 | 150100 | 11452752940 | 13010 | 12970 | 13010 | 12960 | 1461 |
| 257 | 20240725 | 150000 | 11433797860 | 12970 | 12970 | 12970 | 12970 | 509 |
| 258 | 20240725 | 145900 | 11427196130 | 12970 | 12960 | 12970 | 12960 | 489 |
| 259 | 20240725 | 145800 | 11420858090 | 12960 | 13000 | 13000 | 12960 | 792 |
| 260 | 20240725 | 145700 | 11410591060 | 12990 | 13040 | 13040 | 12990 | 2065 |
| 261 | 20240725 | 145600 | 11383747370 | 13050 | 13020 | 13050 | 13020 | 200 |
| 262 | 20240725 | 145500 | 11381140220 | 13080 | 13000 | 13080 | 13000 | 650 |
| 263 | 20240725 | 145400 | 11372657680 | 12960 | 13070 | 13070 | 12950 | 2425 |
| 264 | 20240725 | 145300 | 11341181200 | 13040 | 13050 | 13100 | 13000 | 2214 |
| 265 | 20240725 | 145200 | 11312233500 | 13040 | 13000 | 13040 | 13000 | 737 |
| 266 | 20240725 | 145100 | 11302642130 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20240725 | 145000 | 11302642130 | 12990 | 12980 | 12990 | 12980 | 97 |
| 268 | 20240725 | 144900 | 11301382700 | 13000 | 13000 | 13020 | 13000 | 496 |
| 269 | 20240725 | 144800 | 11294932790 | 13040 | 13040 | 13040 | 13040 | 1 |
| 270 | 20240725 | 144700 | 11294919750 | 13040 | 13000 | 13040 | 13000 | 559 |
| 271 | 20240725 | 144600 | 11287650350 | 13000 | 13000 | 13000 | 12980 | 683 |
| 272 | 20240725 | 144500 | 11278771370 | 13030 | 13050 | 13100 | 13030 | 728 |
| 273 | 20240725 | 144400 | 11269252030 | 13050 | 13030 | 13050 | 13030 | 230 |
| 274 | 20240725 | 144300 | 11266251110 | 13030 | 13020 | 13030 | 13000 | 960 |
| 275 | 20240725 | 144200 | 11253758610 | 13060 | 13050 | 13060 | 13050 | 163 |
| 276 | 20240725 | 144100 | 11251630550 | 13060 | 13000 | 13060 | 12980 | 1157 |
| 277 | 20240725 | 144000 | 11236601520 | 12980 | 13070 | 13070 | 12980 | 1256 |
| 278 | 20240725 | 143900 | 11220277930 | 13070 | 13040 | 13100 | 13040 | 305 |
| 279 | 20240725 | 143800 | 11216292060 | 13040 | 13030 | 13040 | 13030 | 514 |
| 280 | 20240725 | 143700 | 11209589520 | 13030 | 12980 | 13030 | 12980 | 1463 |
| 281 | 20240725 | 143600 | 11190596910 | 12970 | 12960 | 12980 | 12960 | 150 |
| 282 | 20240725 | 143500 | 11188651380 | 12950 | 12950 | 12980 | 12950 | 1233 |
| 283 | 20240725 | 143400 | 11172668870 | 12970 | 12960 | 12970 | 12950 | 1343 |
| 284 | 20240725 | 143300 | 11155252850 | 12950 | 12960 | 12960 | 12950 | 159 |
| 285 | 20240725 | 143200 | 11153193530 | 12950 | 12940 | 12950 | 12930 | 299 |
| 286 | 20240725 | 143100 | 11149324390 | 12960 | 12960 | 12960 | 12950 | 1033 |
| 287 | 20240725 | 143000 | 11135939710 | 12970 | 12950 | 12970 | 12950 | 264 |
| 288 | 20240725 | 142900 | 11132518560 | 12960 | 12970 | 12970 | 12960 | 155 |
| 289 | 20240725 | 142800 | 11130508780 | 12970 | 12970 | 12970 | 12970 | 37 |
| 290 | 20240725 | 142700 | 11130028890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 291 | 20240725 | 142600 | 11130028890 | 12970 | 12970 | 12980 | 12970 | 113 |
| 292 | 20240725 | 142500 | 11128563180 | 12980 | 12930 | 12980 | 12930 | 530 |
| 293 | 20240725 | 142400 | 11121701130 | 12930 | 12970 | 12970 | 12930 | 629 |
| 294 | 20240725 | 142300 | 11113566740 | 12940 | 12970 | 12970 | 12940 | 386 |
| 295 | 20240725 | 142200 | 11108566800 | 12970 | 12970 | 12970 | 12940 | 71 |
| 296 | 20240725 | 142100 | 11107647370 | 12970 | 12970 | 12970 | 12970 | 1 |
| 297 | 20240725 | 142000 | 11107634400 | 12970 | 12960 | 12970 | 12960 | 118 |
| 298 | 20240725 | 141900 | 11106104670 | 12970 | 12920 | 12970 | 12920 | 659 |
| 299 | 20240725 | 141800 | 11097587200 | 12970 | 12970 | 12970 | 12970 | 246 |
| 300 | 20240725 | 141700 | 11094396580 | 12970 | 12970 | 12970 | 12960 | 122 |
| 301 | 20240725 | 141600 | 11092814290 | 12960 | 12960 | 12960 | 12960 | 42 |
| 302 | 20240725 | 141500 | 11092269970 | 12970 | 12960 | 12970 | 12910 | 823 |
| 303 | 20240725 | 141400 | 11081604300 | 12900 | 12910 | 12960 | 12900 | 721 |
| 304 | 20240725 | 141300 | 11072301420 | 12910 | 12950 | 12950 | 12910 | 56 |
| 305 | 20240725 | 141200 | 11071578260 | 12950 | 12930 | 12960 | 12900 | 2590 |
| 306 | 20240725 | 141100 | 11038127390 | 12970 | 12950 | 12970 | 12930 | 74 |
| 307 | 20240725 | 141000 | 11037169410 | 12950 | 12950 | 12970 | 12930 | 283 |
| 308 | 20240725 | 140900 | 11033503540 | 12970 | 12970 | 12970 | 12970 | 30 |
| 309 | 20240725 | 140800 | 11033114440 | 12970 | 12970 | 12970 | 12960 | 7 |
| 310 | 20240725 | 140700 | 11033023700 | 12970 | 12970 | 12970 | 12970 | 694 |
| 311 | 20240725 | 140600 | 11024022520 | 12930 | 12970 | 12970 | 12930 | 25 |
| 312 | 20240725 | 140500 | 11023698470 | 12980 | 12980 | 12980 | 12980 | 326 |
| 313 | 20240725 | 140400 | 11019466990 | 12980 | 12980 | 12980 | 12930 | 1234 |
| 314 | 20240725 | 140300 | 11003492760 | 12980 | 13000 | 13010 | 12900 | 8856 |
| 315 | 20240725 | 140200 | 10889052100 | 13000 | 12980 | 13010 | 12980 | 242 |
| 316 | 20240725 | 140100 | 10885909090 | 12980 | 12980 | 12980 | 12960 | 312 |
| 317 | 20240725 | 140000 | 10881860890 | 12980 | 12980 | 12980 | 12960 | 37 |
| 318 | 20240725 | 135900 | 10881381330 | 12990 | 12990 | 12990 | 12950 | 1057 |
| 319 | 20240725 | 135800 | 10867686040 | 12990 | 12960 | 12990 | 12960 | 14 |
| 320 | 20240725 | 135700 | 10867504240 | 12990 | 13000 | 13000 | 12990 | 111 |
| 321 | 20240725 | 135600 | 10866061340 | 12950 | 12960 | 13000 | 12950 | 139 |
| 322 | 20240725 | 135500 | 10864260150 | 13000 | 13010 | 13010 | 13000 | 73 |
| 323 | 20240725 | 135400 | 10863310990 | 13010 | 13010 | 13010 | 13010 | 126 |
| 324 | 20240725 | 135300 | 10861671730 | 12950 | 13020 | 13020 | 12950 | 39 |
| 325 | 20240725 | 135200 | 10861166130 | 12970 | 12980 | 12980 | 12970 | 291 |
| 326 | 20240725 | 135100 | 10857391010 | 13030 | 13030 | 13030 | 13030 | 105 |
| 327 | 20240725 | 135000 | 10856022860 | 12940 | 13030 | 13030 | 12940 | 1562 |
| 328 | 20240725 | 134900 | 10835795190 | 13030 | 13030 | 13030 | 13030 | 0 |
| 329 | 20240725 | 134800 | 10835795190 | 13030 | 13000 | 13030 | 13000 | 21 |
| 330 | 20240725 | 134700 | 10835522160 | 13030 | 13020 | 13030 | 12990 | 488 |
| 331 | 20240725 | 134600 | 10829168500 | 13030 | 13020 | 13040 | 13020 | 151 |
| 332 | 20240725 | 134500 | 10827201450 | 13020 | 12990 | 13020 | 12960 | 596 |
| 333 | 20240725 | 134400 | 10819457490 | 12960 | 12960 | 12960 | 12960 | 34 |
| 334 | 20240725 | 134300 | 10819016850 | 13000 | 12960 | 13010 | 12960 | 797 |
| 335 | 20240725 | 134200 | 10808687640 | 13010 | 12960 | 13010 | 12960 | 284 |
| 336 | 20240725 | 134100 | 10805006950 | 13010 | 13010 | 13010 | 13010 | 14 |
| 337 | 20240725 | 134000 | 10804824810 | 12950 | 13010 | 13010 | 12950 | 64 |
| 338 | 20240725 | 133900 | 10803995890 | 12990 | 12950 | 13010 | 12940 | 329 |
| 339 | 20240725 | 133800 | 10799735070 | 12960 | 12940 | 13020 | 12940 | 407 |
| 340 | 20240725 | 133700 | 10794449570 | 13020 | 12960 | 13020 | 12930 | 455 |
| 341 | 20240725 | 133600 | 10788562080 | 12960 | 12960 | 12960 | 12930 | 686 |
| 342 | 20240725 | 133500 | 10779675660 | 12960 | 12970 | 13020 | 12960 | 175 |
| 343 | 20240725 | 133400 | 10777403390 | 12970 | 12920 | 12970 | 12920 | 287 |
| 344 | 20240725 | 133300 | 10773695240 | 12970 | 12970 | 12970 | 12920 | 674 |
| 345 | 20240725 | 133200 | 10764976080 | 12970 | 13000 | 13000 | 12960 | 788 |
| 346 | 20240725 | 133100 | 10754754400 | 13040 | 13040 | 13040 | 13040 | 1 |
| 347 | 20240725 | 133000 | 10754741360 | 12970 | 12960 | 13040 | 12960 | 1028 |
| 348 | 20240725 | 132900 | 10741378790 | 12960 | 13000 | 13040 | 12960 | 998 |
| 349 | 20240725 | 132800 | 10728427000 | 13050 | 13040 | 13050 | 13040 | 1093 |
| 350 | 20240725 | 132700 | 10714166660 | 13060 | 13000 | 13080 | 12960 | 300 |
| 351 | 20240725 | 132600 | 10710255730 | 13000 | 12950 | 13000 | 12950 | 255 |
| 352 | 20240725 | 132500 | 10706949390 | 12910 | 12910 | 12910 | 12910 | 486 |
| 353 | 20240725 | 132400 | 10700675130 | 12960 | 12900 | 12960 | 12900 | 494 |
| 354 | 20240725 | 132300 | 10694298650 | 12900 | 12910 | 12910 | 12900 | 1166 |
| 355 | 20240725 | 132200 | 10679256330 | 12900 | 12940 | 12960 | 12900 | 1943 |
| 356 | 20240725 | 132100 | 10654162690 | 12940 | 12950 | 13010 | 12920 | 3388 |
| 357 | 20240725 | 132000 | 10610340240 | 12950 | 12970 | 13010 | 12950 | 1657 |
| 358 | 20240725 | 131900 | 10588848420 | 12960 | 12960 | 12960 | 12960 | 292 |
| 359 | 20240725 | 131800 | 10585064100 | 12970 | 13010 | 13010 | 12970 | 172 |
| 360 | 20240725 | 131700 | 10582831900 | 12990 | 12990 | 12990 | 12980 | 105 |
| 361 | 20240725 | 131600 | 10581468830 | 13000 | 13010 | 13030 | 12970 | 313 |
| 362 | 20240725 | 131500 | 10577404220 | 13010 | 12970 | 13010 | 12950 | 1513 |
| 363 | 20240725 | 131400 | 10557758850 | 13010 | 12960 | 13010 | 12960 | 52 |
| 364 | 20240725 | 131300 | 10557083330 | 12950 | 12950 | 12990 | 12950 | 610 |
| 365 | 20240725 | 131200 | 10549183710 | 12950 | 12950 | 12960 | 12950 | 603 |
| 366 | 20240725 | 131100 | 10541374560 | 12950 | 12990 | 12990 | 12950 | 171 |
| 367 | 20240725 | 131000 | 10539153800 | 12990 | 12990 | 12990 | 12960 | 215 |
| 368 | 20240725 | 130900 | 10536364080 | 12940 | 12960 | 12970 | 12930 | 1767 |
| 369 | 20240725 | 130800 | 10513485500 | 12960 | 12990 | 12990 | 12960 | 1546 |
| 370 | 20240725 | 130700 | 10493432080 | 13030 | 13010 | 13030 | 12990 | 8 |
| 371 | 20240725 | 130600 | 10493328030 | 13010 | 13020 | 13020 | 12980 | 1034 |
| 372 | 20240725 | 130500 | 10479895700 | 13090 | 13000 | 13100 | 13000 | 1816 |
| 373 | 20240725 | 130400 | 10456163810 | 13000 | 13060 | 13060 | 13000 | 1132 |
| 374 | 20240725 | 130300 | 10441434610 | 13110 | 13110 | 13110 | 13040 | 1348 |
| 375 | 20240725 | 130200 | 10423804470 | 13110 | 13050 | 13170 | 13030 | 945 |
| 376 | 20240725 | 130100 | 10411413150 | 13050 | 13060 | 13060 | 13040 | 981 |
| 377 | 20240725 | 130000 | 10398605330 | 13060 | 13060 | 13060 | 13060 | 205 |
| 378 | 20240725 | 125900 | 10395928030 | 13060 | 13050 | 13200 | 13010 | 5649 |
| 379 | 20240725 | 125800 | 10321718390 | 13050 | 12890 | 13050 | 12880 | 4508 |
| 380 | 20240725 | 125700 | 10263066510 | 12890 | 12920 | 12920 | 12890 | 1408 |
| 381 | 20240725 | 125600 | 10244903680 | 12920 | 12960 | 12960 | 12910 | 2212 |
| 382 | 20240725 | 125500 | 10216262600 | 12970 | 12960 | 12970 | 12960 | 352 |
| 383 | 20240725 | 125400 | 10211699590 | 12960 | 12940 | 12960 | 12940 | 565 |
| 384 | 20240725 | 125300 | 10204385170 | 12900 | 12910 | 12910 | 12880 | 2924 |
| 385 | 20240725 | 125200 | 10166670240 | 12910 | 13000 | 13000 | 12900 | 7718 |
| 386 | 20240725 | 125100 | 10066815300 | 12970 | 13030 | 13030 | 12950 | 2532 |
| 387 | 20240725 | 125000 | 10034000370 | 13030 | 13030 | 13050 | 12970 | 1731 |
| 388 | 20240725 | 124900 | 10011435610 | 13030 | 12980 | 13030 | 12950 | 4616 |
| 389 | 20240725 | 124800 | 9951628420 | 12960 | 12970 | 13030 | 12960 | 4658 |
| 390 | 20240725 | 124700 | 9891198030 | 12970 | 13020 | 13020 | 12960 | 3112 |
| 391 | 20240725 | 124600 | 9850839480 | 13030 | 13010 | 13030 | 12960 | 4017 |
| 392 | 20240725 | 124500 | 9798706000 | 13010 | 13050 | 13100 | 12970 | 6629 |
| 393 | 20240725 | 124400 | 9712496380 | 13050 | 13060 | 13100 | 13040 | 3259 |
| 394 | 20240725 | 124300 | 9669977770 | 13060 | 13120 | 13170 | 13050 | 8105 |
| 395 | 20240725 | 124200 | 9563930120 | 13180 | 13140 | 13210 | 13120 | 2652 |
| 396 | 20240725 | 124100 | 9529089540 | 13140 | 13140 | 13190 | 13130 | 2435 |
| 397 | 20240725 | 124000 | 9497094700 | 13140 | 13160 | 13160 | 13140 | 1085 |
| 398 | 20240725 | 123900 | 9482830820 | 13150 | 13140 | 13160 | 13130 | 1621 |
| 399 | 20240725 | 123800 | 9461518650 | 13130 | 13230 | 13230 | 13130 | 5556 |
| 400 | 20240725 | 123700 | 9388375500 | 13230 | 13260 | 13280 | 13230 | 1252 |
| 401 | 20240725 | 123600 | 9371802430 | 13270 | 13270 | 13270 | 13270 | 100 |
| 402 | 20240725 | 123500 | 9370475430 | 13280 | 13270 | 13280 | 13230 | 574 |
| 403 | 20240725 | 123400 | 9362865780 | 13280 | 13220 | 13280 | 13220 | 503 |
| 404 | 20240725 | 123300 | 9356197770 | 13270 | 13210 | 13280 | 13210 | 856 |
| 405 | 20240725 | 123200 | 9344849320 | 13270 | 13260 | 13290 | 13190 | 1430 |
| 406 | 20240725 | 123100 | 9325934730 | 13250 | 13180 | 13250 | 13180 | 1409 |
| 407 | 20240725 | 123000 | 9307282570 | 13180 | 13200 | 13230 | 13150 | 1569 |
| 408 | 20240725 | 122900 | 9286617610 | 13210 | 13150 | 13210 | 13150 | 1062 |
| 409 | 20240725 | 122800 | 9272635260 | 13170 | 13200 | 13230 | 13100 | 8242 |
| 410 | 20240725 | 122700 | 9164341250 | 13180 | 13160 | 13280 | 13150 | 8547 |
| 411 | 20240725 | 122600 | 9051760200 | 13160 | 13310 | 13310 | 13150 | 15849 |
| 412 | 20240725 | 122500 | 8842076470 | 13320 | 13310 | 13390 | 13310 | 6296 |
| 413 | 20240725 | 122400 | 8758254150 | 13300 | 13380 | 13420 | 13300 | 4892 |
| 414 | 20240725 | 122300 | 8693024760 | 13400 | 13400 | 13430 | 13380 | 1504 |
| 415 | 20240725 | 122200 | 8672873740 | 13430 | 13390 | 13440 | 13380 | 583 |
| 416 | 20240725 | 122100 | 8665048380 | 13430 | 13430 | 13430 | 13360 | 1719 |
| 417 | 20240725 | 122000 | 8642051220 | 13430 | 13450 | 13490 | 13400 | 4761 |
| 418 | 20240725 | 121900 | 8578179550 | 13490 | 13460 | 13540 | 13460 | 1726 |
| 419 | 20240725 | 121800 | 8554888300 | 13450 | 13540 | 13580 | 13400 | 4058 |
| 420 | 20240725 | 121700 | 8500227060 | 13600 | 13490 | 13610 | 13490 | 575 |
| 421 | 20240725 | 121600 | 8492441720 | 13480 | 13600 | 13660 | 13480 | 2644 |
| 422 | 20240725 | 121500 | 8456558980 | 13610 | 13430 | 13650 | 13340 | 9523 |
| 423 | 20240725 | 121400 | 8328171720 | 13430 | 13390 | 13560 | 13390 | 5797 |
| 424 | 20240725 | 121300 | 8250190100 | 13390 | 13640 | 13700 | 13390 | 14883 |
| 425 | 20240725 | 121200 | 8047699990 | 13640 | 13730 | 13820 | 13640 | 20545 |
| 426 | 20240725 | 121100 | 7765422900 | 13740 | 13690 | 13840 | 13420 | 35098 |
| 427 | 20240725 | 121000 | 7283194520 | 13690 | 13420 | 13690 | 13390 | 23498 |
| 428 | 20240725 | 120900 | 6965803110 | 13410 | 13400 | 13410 | 13340 | 1121 |
| 429 | 20240725 | 120800 | 6950787900 | 13400 | 13410 | 13440 | 13400 | 5957 |
| 430 | 20240725 | 120700 | 6870850510 | 13410 | 13410 | 13420 | 13350 | 2608 |
| 431 | 20240725 | 120600 | 6835900170 | 13410 | 13390 | 13410 | 13340 | 3353 |
| 432 | 20240725 | 120500 | 6790959660 | 13400 | 13360 | 13400 | 13270 | 4851 |
| 433 | 20240725 | 120400 | 6726094460 | 13360 | 13330 | 13360 | 13270 | 639 |
| 434 | 20240725 | 120300 | 6717569180 | 13340 | 13250 | 13340 | 13250 | 1361 |
| 435 | 20240725 | 120200 | 6699481440 | 13290 | 13250 | 13290 | 13250 | 689 |
| 436 | 20240725 | 120100 | 6690328630 | 13250 | 13290 | 13290 | 13250 | 234 |
| 437 | 20240725 | 120000 | 6687222170 | 13250 | 13300 | 13340 | 13210 | 2795 |
| 438 | 20240725 | 115900 | 6650140410 | 13350 | 13330 | 13350 | 13300 | 1592 |
| 439 | 20240725 | 115800 | 6628948600 | 13350 | 13400 | 13430 | 13300 | 3602 |
| 440 | 20240725 | 115700 | 6580736390 | 13400 | 13280 | 13430 | 13280 | 7737 |
| 441 | 20240725 | 115600 | 6477383280 | 13280 | 13320 | 13320 | 13200 | 1299 |
| 442 | 20240725 | 115500 | 6460143020 | 13290 | 13180 | 13360 | 13180 | 5067 |
| 443 | 20240725 | 115400 | 6392729160 | 13190 | 13190 | 13190 | 13160 | 628 |
| 444 | 20240725 | 115300 | 6384458210 | 13190 | 13300 | 13300 | 13160 | 1957 |
| 445 | 20240725 | 115200 | 6358608850 | 13300 | 13300 | 13310 | 13250 | 6964 |
| 446 | 20240725 | 115100 | 6266056620 | 13300 | 13340 | 13400 | 13260 | 1719 |
| 447 | 20240725 | 115000 | 6243152970 | 13410 | 13350 | 13470 | 13230 | 15520 |
| 448 | 20240725 | 114900 | 6035331740 | 13350 | 13110 | 13350 | 13110 | 12832 |
| 449 | 20240725 | 114800 | 5865372770 | 13110 | 13070 | 13130 | 13060 | 570 |
| 450 | 20240725 | 114700 | 5857917880 | 13020 | 13110 | 13120 | 13020 | 1239 |
| 451 | 20240725 | 114600 | 5841677170 | 13110 | 13050 | 13110 | 12980 | 2357 |
| 452 | 20240725 | 114500 | 5810851390 | 13050 | 12950 | 13050 | 12950 | 1389 |
| 453 | 20240725 | 114400 | 5792750200 | 12950 | 12940 | 12950 | 12940 | 122 |
| 454 | 20240725 | 114300 | 5791171440 | 12880 | 12900 | 12900 | 12880 | 241 |
| 455 | 20240725 | 114200 | 5788066340 | 12910 | 12870 | 12910 | 12870 | 100 |
| 456 | 20240725 | 114100 | 5786775380 | 12860 | 12860 | 12860 | 12860 | 127 |
| 457 | 20240725 | 114000 | 5785142160 | 12850 | 12880 | 12880 | 12850 | 834 |
| 458 | 20240725 | 113900 | 5774415490 | 12870 | 12880 | 12880 | 12870 | 335 |
| 459 | 20240725 | 113800 | 5770102930 | 12870 | 12950 | 12950 | 12870 | 252 |
| 460 | 20240725 | 113700 | 5766848690 | 12950 | 12970 | 12970 | 12890 | 1403 |
| 461 | 20240725 | 113600 | 5748693640 | 12980 | 12980 | 12980 | 12980 | 74 |
| 462 | 20240725 | 113500 | 5747733120 | 12980 | 13000 | 13040 | 12980 | 257 |
| 463 | 20240725 | 113400 | 5744396120 | 13050 | 13050 | 13050 | 13000 | 167 |
| 464 | 20240725 | 113300 | 5742220250 | 13030 | 13060 | 13060 | 13030 | 242 |
| 465 | 20240725 | 113200 | 5739066540 | 13060 | 13020 | 13060 | 13020 | 804 |
| 466 | 20240725 | 113100 | 5728588780 | 13020 | 13030 | 13060 | 12980 | 1345 |
| 467 | 20240725 | 113000 | 5711105850 | 13060 | 13030 | 13070 | 13020 | 1513 |
| 468 | 20240725 | 112900 | 5691378420 | 13020 | 13000 | 13020 | 12990 | 936 |
| 469 | 20240725 | 112800 | 5679211200 | 12990 | 12980 | 13000 | 12970 | 1751 |
| 470 | 20240725 | 112700 | 5656471940 | 12980 | 12940 | 12980 | 12940 | 622 |
| 471 | 20240725 | 112600 | 5648407600 | 12950 | 12950 | 12950 | 12930 | 1217 |
| 472 | 20240725 | 112500 | 5632655320 | 12950 | 12930 | 12950 | 12930 | 1040 |
| 473 | 20240725 | 112400 | 5619201290 | 12930 | 12890 | 12930 | 12890 | 11 |
| 474 | 20240725 | 112300 | 5619059100 | 12930 | 12890 | 12930 | 12890 | 11 |
| 475 | 20240725 | 112200 | 5618917270 | 12930 | 12900 | 12940 | 12890 | 583 |
| 476 | 20240725 | 112100 | 5611398770 | 12940 | 12900 | 12940 | 12890 | 1606 |
| 477 | 20240725 | 112000 | 5590671690 | 12890 | 12890 | 12900 | 12890 | 594 |
| 478 | 20240725 | 111900 | 5583011630 | 12900 | 12900 | 12900 | 12890 | 488 |
| 479 | 20240725 | 111800 | 5576717540 | 12900 | 12900 | 12900 | 12900 | 4 |
| 480 | 20240725 | 111700 | 5576665940 | 12900 | 12890 | 12900 | 12890 | 60 |
| 481 | 20240725 | 111600 | 5575892330 | 12900 | 12870 | 12900 | 12870 | 2011 |
| 482 | 20240725 | 111500 | 5549970510 | 12870 | 12800 | 12870 | 12800 | 400 |
| 483 | 20240725 | 111400 | 5544836720 | 12870 | 12810 | 12870 | 12810 | 1373 |
| 484 | 20240725 | 111300 | 5527191230 | 12810 | 12810 | 12810 | 12810 | 172 |
| 485 | 20240725 | 111200 | 5524987910 | 12810 | 12830 | 12840 | 12810 | 103 |
| 486 | 20240725 | 111100 | 5523666450 | 12840 | 12840 | 12840 | 12840 | 0 |
| 487 | 20240725 | 111000 | 5523666450 | 12840 | 12840 | 12840 | 12800 | 64 |
| 488 | 20240725 | 110900 | 5522844730 | 12840 | 12810 | 12840 | 12780 | 384 |
| 489 | 20240725 | 110800 | 5517927140 | 12810 | 12810 | 12810 | 12810 | 1 |
| 490 | 20240725 | 110700 | 5517914330 | 12860 | 12860 | 12860 | 12860 | 0 |
| 491 | 20240725 | 110600 | 5517914330 | 12860 | 12790 | 12860 | 12780 | 480 |
| 492 | 20240725 | 110500 | 5511774560 | 12810 | 12810 | 12810 | 12800 | 432 |
| 493 | 20240725 | 110400 | 5506242780 | 12810 | 12860 | 12860 | 12810 | 38 |
| 494 | 20240725 | 110300 | 5505755410 | 12860 | 12850 | 12860 | 12850 | 111 |
| 495 | 20240725 | 110200 | 5504328770 | 12860 | 12860 | 12860 | 12860 | 13 |
| 496 | 20240725 | 110100 | 5504161590 | 12870 | 12800 | 12870 | 12800 | 34 |
| 497 | 20240725 | 110000 | 5503726320 | 12870 | 12870 | 12870 | 12870 | 2 |
| 498 | 20240725 | 105900 | 5503700580 | 12870 | 12790 | 12870 | 12790 | 2 |
| 499 | 20240725 | 105800 | 5503674920 | 12790 | 12850 | 12850 | 12790 | 338 |
| 500 | 20240725 | 105700 | 5499338220 | 12850 | 12850 | 12850 | 12790 | 3153 |
| 501 | 20240725 | 105600 | 5458971990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 502 | 20240725 | 105500 | 5458971990 | 12900 | 12890 | 12900 | 12890 | 60 |
| 503 | 20240725 | 105400 | 5458198490 | 12870 | 12800 | 12870 | 12800 | 1157 |
| 504 | 20240725 | 105300 | 5443376560 | 12810 | 12810 | 12820 | 12810 | 705 |
| 505 | 20240725 | 105200 | 5434345310 | 12810 | 12850 | 12850 | 12810 | 1014 |
| 506 | 20240725 | 105100 | 5421347430 | 12900 | 12910 | 12920 | 12900 | 160 |
| 507 | 20240725 | 105000 | 5419283140 | 12920 | 12900 | 12920 | 12900 | 179 |
| 508 | 20240725 | 104900 | 5416974000 | 12830 | 12830 | 12850 | 12830 | 2300 |
| 509 | 20240725 | 104800 | 5387444340 | 12830 | 12830 | 12830 | 12830 | 397 |
| 510 | 20240725 | 104700 | 5382350830 | 12830 | 12830 | 12830 | 12830 | 427 |
| 511 | 20240725 | 104600 | 5376872420 | 12830 | 12790 | 12830 | 12790 | 1770 |
| 512 | 20240725 | 104500 | 5354204190 | 12800 | 12800 | 12800 | 12790 | 260 |
| 513 | 20240725 | 104400 | 5350878100 | 12800 | 12800 | 12800 | 12800 | 251 |
| 514 | 20240725 | 104300 | 5347665300 | 12810 | 12800 | 12810 | 12790 | 570 |
| 515 | 20240725 | 104200 | 5340367590 | 12790 | 12800 | 12800 | 12790 | 447 |
| 516 | 20240725 | 104100 | 5334648600 | 12800 | 12790 | 12800 | 12790 | 175 |
| 517 | 20240725 | 104000 | 5332408870 | 12790 | 12790 | 12790 | 12790 | 29 |
| 518 | 20240725 | 103900 | 5332037960 | 12760 | 12750 | 12790 | 12750 | 333 |
| 519 | 20240725 | 103800 | 5327790600 | 12750 | 12750 | 12760 | 12750 | 13 |
| 520 | 20240725 | 103700 | 5327624830 | 12750 | 12800 | 12800 | 12750 | 722 |
| 521 | 20240725 | 103600 | 5318404610 | 12800 | 12710 | 12800 | 12710 | 200 |
| 522 | 20240725 | 103500 | 5315852390 | 12700 | 12710 | 12720 | 12690 | 4092 |
| 523 | 20240725 | 103400 | 5263897550 | 12690 | 12730 | 12750 | 12690 | 1968 |
| 524 | 20240725 | 103300 | 5238897280 | 12710 | 12810 | 12840 | 12710 | 2258 |
| 525 | 20240725 | 103200 | 5210095980 | 12850 | 12850 | 12850 | 12850 | 1 |
| 526 | 20240725 | 103100 | 5210083130 | 12850 | 12780 | 12850 | 12770 | 2334 |
| 527 | 20240725 | 103000 | 5180266490 | 12780 | 12810 | 12860 | 12780 | 2922 |
| 528 | 20240725 | 102900 | 5142901510 | 12800 | 12850 | 12850 | 12800 | 1071 |
| 529 | 20240725 | 102800 | 5129187900 | 12770 | 12820 | 12830 | 12770 | 4590 |
| 530 | 20240725 | 102700 | 5070523860 | 12770 | 12820 | 12820 | 12770 | 1294 |
| 531 | 20240725 | 102600 | 5053955560 | 12770 | 12770 | 12780 | 12750 | 710 |
| 532 | 20240725 | 102500 | 5044889960 | 12770 | 12770 | 12770 | 12770 | 304 |
| 533 | 20240725 | 102400 | 5041007880 | 12710 | 12710 | 12710 | 12710 | 176 |
| 534 | 20240725 | 102300 | 5038770920 | 12710 | 12730 | 12730 | 12700 | 5435 |
| 535 | 20240725 | 102200 | 4969722480 | 12700 | 12760 | 12810 | 12700 | 1241 |
| 536 | 20240725 | 102100 | 4953929060 | 12810 | 12780 | 12810 | 12750 | 923 |
| 537 | 20240725 | 102000 | 4942142300 | 12810 | 12840 | 12840 | 12810 | 58 |
| 538 | 20240725 | 101900 | 4941398320 | 12840 | 12840 | 12840 | 12840 | 326 |
| 539 | 20240725 | 101800 | 4937212480 | 12860 | 12850 | 12870 | 12850 | 994 |
| 540 | 20240725 | 101700 | 4924427620 | 12850 | 12950 | 12950 | 12840 | 1810 |
| 541 | 20240725 | 101600 | 4901060690 | 12970 | 12840 | 12970 | 12840 | 651 |
| 542 | 20240725 | 101500 | 4892684280 | 12840 | 12790 | 12840 | 12790 | 3445 |
| 543 | 20240725 | 101400 | 4848503860 | 12820 | 12750 | 12820 | 12750 | 1868 |
| 544 | 20240725 | 101300 | 4824672260 | 12680 | 12660 | 12700 | 12650 | 4645 |
| 545 | 20240725 | 101200 | 4765850200 | 12640 | 12630 | 12640 | 12620 | 484 |
| 546 | 20240725 | 101100 | 4759736360 | 12630 | 12640 | 12640 | 12620 | 2587 |
| 547 | 20240725 | 101000 | 4727061650 | 12640 | 12600 | 12640 | 12600 | 2652 |
| 548 | 20240725 | 100900 | 4693644910 | 12600 | 12660 | 12660 | 12600 | 2606 |
| 549 | 20240725 | 100800 | 4660737530 | 12660 | 12640 | 12690 | 12640 | 406 |
| 550 | 20240725 | 100700 | 4655599250 | 12640 | 12610 | 12660 | 12610 | 8302 |
| 551 | 20240725 | 100600 | 4550805590 | 12620 | 12660 | 12660 | 12610 | 553 |
| 552 | 20240725 | 100500 | 4543820600 | 12610 | 12680 | 12700 | 12600 | 4748 |
| 553 | 20240725 | 100400 | 4483767080 | 12670 | 12740 | 12760 | 12670 | 3875 |
| 554 | 20240725 | 100300 | 4434556480 | 12800 | 12800 | 12800 | 12730 | 112 |
| 555 | 20240725 | 100200 | 4433123880 | 12820 | 12750 | 12820 | 12700 | 22110 |
| 556 | 20240725 | 100100 | 4152197310 | 12750 | 12820 | 12820 | 12750 | 1713 |
| 557 | 20240725 | 100000 | 4130335580 | 12750 | 12860 | 12860 | 12750 | 1772 |
| 558 | 20240725 | 095900 | 4107730080 | 12750 | 12860 | 12880 | 12750 | 3607 |
| 559 | 20240725 | 095800 | 4061364240 | 12800 | 12800 | 12870 | 12750 | 4534 |
| 560 | 20240725 | 095700 | 4003268400 | 12810 | 12870 | 12870 | 12800 | 7540 |
| 561 | 20240725 | 095600 | 3906459510 | 12880 | 12870 | 12880 | 12870 | 165 |
| 562 | 20240725 | 095500 | 3904335550 | 12870 | 12850 | 12940 | 12850 | 2713 |
| 563 | 20240725 | 095400 | 3869434400 | 12920 | 12840 | 12940 | 12840 | 6242 |
| 564 | 20240725 | 095300 | 3788985080 | 12840 | 12830 | 12840 | 12830 | 84 |
| 565 | 20240725 | 095200 | 3787907130 | 12830 | 12830 | 12850 | 12830 | 523 |
| 566 | 20240725 | 095100 | 3781194310 | 12840 | 12830 | 12840 | 12830 | 147 |
| 567 | 20240725 | 095000 | 3779307930 | 12860 | 12870 | 12870 | 12830 | 217 |
| 568 | 20240725 | 094900 | 3776519020 | 12880 | 12860 | 12880 | 12830 | 469 |
| 569 | 20240725 | 094800 | 3770487270 | 12860 | 12860 | 12860 | 12820 | 1711 |
| 570 | 20240725 | 094700 | 3748518640 | 12860 | 12910 | 12910 | 12850 | 1352 |
| 571 | 20240725 | 094600 | 3731118850 | 12920 | 12950 | 12950 | 12920 | 583 |
| 572 | 20240725 | 094500 | 3723583660 | 12960 | 12900 | 12960 | 12900 | 1043 |
| 573 | 20240725 | 094400 | 3710125970 | 12860 | 12860 | 12900 | 12840 | 1093 |
| 574 | 20240725 | 094300 | 3696065530 | 12850 | 12910 | 12910 | 12830 | 700 |
| 575 | 20240725 | 094200 | 3687043720 | 12910 | 12810 | 12910 | 12810 | 1497 |
| 576 | 20240725 | 094100 | 3667815190 | 12810 | 12900 | 12900 | 12810 | 2876 |
| 577 | 20240725 | 094000 | 3630868870 | 12900 | 12950 | 12960 | 12900 | 3816 |
| 578 | 20240725 | 093900 | 3581614160 | 12960 | 12940 | 12960 | 12910 | 521 |
| 579 | 20240725 | 093800 | 3574874360 | 12910 | 12930 | 12970 | 12910 | 426 |
| 580 | 20240725 | 093700 | 3569372800 | 12930 | 13100 | 13140 | 12930 | 5089 |
| 581 | 20240725 | 093600 | 3503203380 | 13110 | 13060 | 13110 | 13000 | 934 |
| 582 | 20240725 | 093500 | 3491025790 | 13050 | 13050 | 13060 | 13050 | 524 |
| 583 | 20240725 | 093400 | 3484187460 | 13060 | 12990 | 13060 | 12990 | 809 |
| 584 | 20240725 | 093300 | 3473662980 | 13030 | 12960 | 13030 | 12950 | 914 |
| 585 | 20240725 | 093200 | 3461806310 | 12940 | 13100 | 13100 | 12940 | 2303 |
| 586 | 20240725 | 093100 | 3431804220 | 13100 | 13150 | 13160 | 13070 | 3177 |
| 587 | 20240725 | 093000 | 3390049490 | 13160 | 13030 | 13200 | 13020 | 2055 |
| 588 | 20240725 | 092900 | 3363149800 | 13040 | 13020 | 13050 | 13000 | 1768 |
| 589 | 20240725 | 092800 | 3340123040 | 13030 | 13000 | 13030 | 13000 | 2455 |
| 590 | 20240725 | 092700 | 3308164560 | 13030 | 12850 | 13030 | 12840 | 5733 |
| 591 | 20240725 | 092600 | 3233969310 | 12830 | 12740 | 12880 | 12740 | 1066 |
| 592 | 20240725 | 092500 | 3220297320 | 12740 | 12840 | 12840 | 12730 | 2496 |
| 593 | 20240725 | 092400 | 3188385550 | 12840 | 12700 | 12850 | 12670 | 5117 |
| 594 | 20240725 | 092300 | 3123049200 | 12670 | 12750 | 12760 | 12670 | 4850 |
| 595 | 20240725 | 092200 | 3061440230 | 12750 | 12680 | 12760 | 12670 | 2910 |
| 596 | 20240725 | 092100 | 3024453730 | 12680 | 12650 | 12700 | 12620 | 1659 |
| 597 | 20240725 | 092000 | 3003438730 | 12620 | 12670 | 12670 | 12620 | 2522 |
| 598 | 20240725 | 091900 | 2971544040 | 12660 | 12530 | 12680 | 12490 | 5315 |
| 599 | 20240725 | 091800 | 2904516040 | 12480 | 12420 | 12580 | 12340 | 13840 |
| 600 | 20240725 | 091700 | 2732373780 | 12420 | 12580 | 12660 | 12400 | 20067 |
| 601 | 20240725 | 091600 | 2481531060 | 12660 | 12680 | 12700 | 12500 | 17542 |
| 602 | 20240725 | 091500 | 2261286220 | 12680 | 12750 | 12800 | 12680 | 6507 |
| 603 | 20240725 | 091400 | 2178363000 | 12770 | 12780 | 12780 | 12670 | 3739 |
| 604 | 20240725 | 091300 | 2130786950 | 12670 | 13020 | 13020 | 12500 | 34230 |
| 605 | 20240725 | 091200 | 1694216230 | 13020 | 12970 | 13070 | 12960 | 1168 |
| 606 | 20240725 | 091100 | 1679029650 | 12980 | 13150 | 13160 | 12960 | 11715 |
| 607 | 20240725 | 091000 | 1526156520 | 13150 | 13200 | 13220 | 13090 | 9411 |
| 608 | 20240725 | 090900 | 1402363710 | 13200 | 13280 | 13350 | 13200 | 5556 |
| 609 | 20240725 | 090800 | 1328867920 | 13280 | 13350 | 13380 | 13250 | 7233 |
| 610 | 20240725 | 090700 | 1232441740 | 13380 | 13300 | 13390 | 13250 | 3741 |
| 611 | 20240725 | 090600 | 1182535140 | 13220 | 13230 | 13360 | 13200 | 5362 |
| 612 | 20240725 | 090500 | 1111429590 | 13200 | 13230 | 13240 | 13140 | 6814 |
| 613 | 20240725 | 090400 | 1021623330 | 13240 | 13180 | 13290 | 13180 | 3188 |
| 614 | 20240725 | 090300 | 979368090 | 13180 | 13210 | 13300 | 13170 | 6193 |
| 615 | 20240725 | 090200 | 897656190 | 13200 | 13340 | 13340 | 13000 | 22968 |
| 616 | 20240725 | 090100 | 595103350 | 13310 | 13520 | 13520 | 13280 | 18851 |
| 617 | 20240725 | 090000 | 342688570 | 13520 | 13210 | 13540 | 13210 | 25764 |