34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 3 | 20240726 | 191400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240726 | 191300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240726 | 191200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240726 | 191100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240726 | 191000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240726 | 190900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240726 | 190800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240726 | 190700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240726 | 190600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240726 | 190500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240726 | 190400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240726 | 190300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240726 | 190200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240726 | 190100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240726 | 190000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240726 | 185900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240726 | 185800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240726 | 185700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240726 | 185600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240726 | 185500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240726 | 185400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240726 | 185300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240726 | 185200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240726 | 185100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240726 | 185000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240726 | 184900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240726 | 184800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240726 | 184700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240726 | 184600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240726 | 184500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 33 | 20240726 | 184400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240726 | 184300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240726 | 184200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240726 | 184100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240726 | 184000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240726 | 183900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240726 | 183800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240726 | 183700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240726 | 183600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240726 | 183500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240726 | 183400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240726 | 183300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240726 | 183200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240726 | 183100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240726 | 183000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240726 | 182900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240726 | 182800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240726 | 182700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240726 | 182600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240726 | 182500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240726 | 182400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240726 | 182300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240726 | 182200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240726 | 182100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240726 | 182000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240726 | 181900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240726 | 181800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240726 | 181700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240726 | 181600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240726 | 181500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 63 | 20240726 | 181400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240726 | 181300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240726 | 181200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240726 | 181100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240726 | 181000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240726 | 180900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240726 | 180800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240726 | 180700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240726 | 180600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240726 | 180500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240726 | 180400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240726 | 180300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240726 | 180200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240726 | 180100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240726 | 180000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240726 | 175900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240726 | 175800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240726 | 175700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240726 | 175600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240726 | 175500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240726 | 175400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240726 | 175300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240726 | 175200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240726 | 175100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240726 | 175000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240726 | 174900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240726 | 174800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240726 | 174700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240726 | 174600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240726 | 174500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 93 | 20240726 | 174400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240726 | 174300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240726 | 174200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240726 | 174100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240726 | 174000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240726 | 173900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240726 | 173800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240726 | 173700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240726 | 173600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240726 | 173500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240726 | 173400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240726 | 173300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240726 | 173200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240726 | 173100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240726 | 173000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240726 | 172900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240726 | 172800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240726 | 172700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240726 | 172600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240726 | 172500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240726 | 172400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240726 | 172300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240726 | 172200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240726 | 172100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240726 | 172000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240726 | 171900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240726 | 171800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240726 | 171700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240726 | 171600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240726 | 171500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 123 | 20240726 | 171400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240726 | 171300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240726 | 171200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240726 | 171100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240726 | 171000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240726 | 170900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240726 | 170800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240726 | 170700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240726 | 170600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240726 | 170500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240726 | 170400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240726 | 170300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240726 | 170200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240726 | 170100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240726 | 170000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240726 | 165900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240726 | 165800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240726 | 165700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240726 | 165600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240726 | 165500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240726 | 165400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240726 | 165300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240726 | 165200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240726 | 165100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240726 | 165000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240726 | 164900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240726 | 164800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240726 | 164700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240726 | 164600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240726 | 164500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 153 | 20240726 | 164400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240726 | 164300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240726 | 164200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240726 | 164100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240726 | 164000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240726 | 163900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240726 | 163800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240726 | 163700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240726 | 163600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240726 | 163500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240726 | 163400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240726 | 163300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240726 | 163200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240726 | 163100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240726 | 163000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240726 | 162900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240726 | 162800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240726 | 162700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240726 | 162600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240726 | 162500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240726 | 162400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240726 | 162300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240726 | 162200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240726 | 162100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240726 | 162000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240726 | 161900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240726 | 161800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240726 | 161700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240726 | 161600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240726 | 161500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 183 | 20240726 | 161400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240726 | 161300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240726 | 161200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240726 | 161100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240726 | 161000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240726 | 160900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240726 | 160800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240726 | 160700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240726 | 160600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240726 | 160500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240726 | 160400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240726 | 160300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240726 | 160200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240726 | 160100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240726 | 160000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240726 | 155900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240726 | 155800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240726 | 155700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240726 | 155600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240726 | 155500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240726 | 155400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240726 | 155300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240726 | 155200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240726 | 155100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240726 | 155000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240726 | 154900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240726 | 154800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240726 | 154700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240726 | 154600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240726 | 154500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 213 | 20240726 | 154400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240726 | 154300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240726 | 154200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240726 | 154100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240726 | 154000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240726 | 153900 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240726 | 153800 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240726 | 153700 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240726 | 153600 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240726 | 153500 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240726 | 153400 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240726 | 153300 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240726 | 153200 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240726 | 153100 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240726 | 153000 | 14158256520 | 13930 | 13930 | 13930 | 13930 | 13551 |
| 228 | 20240726 | 152900 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240726 | 152800 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240726 | 152700 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240726 | 152600 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240726 | 152500 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240726 | 152400 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240726 | 152300 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240726 | 152200 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240726 | 152100 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240726 | 152000 | 13969491090 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240726 | 151900 | 13969491090 | 13820 | 13740 | 13830 | 13730 | 6344 |
| 239 | 20240726 | 151800 | 13882045510 | 13770 | 13720 | 13780 | 13720 | 1113 |
| 240 | 20240726 | 151700 | 13866730970 | 13740 | 13760 | 13760 | 13650 | 1920 |
| 241 | 20240726 | 151600 | 13840385430 | 13770 | 13730 | 13770 | 13730 | 857 |
| 242 | 20240726 | 151500 | 13828606880 | 13730 | 13630 | 13730 | 13630 | 3669 |
| 243 | 20240726 | 151400 | 13778383700 | 13670 | 13630 | 13680 | 13630 | 841 |
| 244 | 20240726 | 151300 | 13766916770 | 13680 | 13680 | 13680 | 13640 | 1584 |
| 245 | 20240726 | 151200 | 13745297800 | 13670 | 13650 | 13670 | 13630 | 456 |
| 246 | 20240726 | 151100 | 13739077590 | 13640 | 13650 | 13680 | 13640 | 2674 |
| 247 | 20240726 | 151000 | 13702573570 | 13650 | 13660 | 13670 | 13650 | 823 |
| 248 | 20240726 | 150900 | 13691326620 | 13660 | 13670 | 13670 | 13660 | 329 |
| 249 | 20240726 | 150800 | 13686831060 | 13670 | 13670 | 13670 | 13650 | 2166 |
| 250 | 20240726 | 150700 | 13657236880 | 13670 | 13710 | 13730 | 13670 | 1157 |
| 251 | 20240726 | 150600 | 13641372950 | 13710 | 13730 | 13730 | 13710 | 44 |
| 252 | 20240726 | 150500 | 13640769610 | 13710 | 13740 | 13740 | 13710 | 105 |
| 253 | 20240726 | 150400 | 13639327960 | 13710 | 13700 | 13730 | 13700 | 1028 |
| 254 | 20240726 | 150300 | 13625232230 | 13700 | 13670 | 13700 | 13650 | 1698 |
| 255 | 20240726 | 150200 | 13601998620 | 13660 | 13670 | 13700 | 13650 | 1033 |
| 256 | 20240726 | 150100 | 13587860730 | 13650 | 13640 | 13670 | 13640 | 200 |
| 257 | 20240726 | 150000 | 13585130860 | 13640 | 13660 | 13660 | 13640 | 1305 |
| 258 | 20240726 | 145900 | 13567326150 | 13650 | 13670 | 13670 | 13650 | 1347 |
| 259 | 20240726 | 145800 | 13548931350 | 13670 | 13650 | 13670 | 13650 | 119 |
| 260 | 20240726 | 145700 | 13547304920 | 13650 | 13650 | 13680 | 13650 | 1439 |
| 261 | 20240726 | 145600 | 13527660510 | 13650 | 13660 | 13670 | 13650 | 1006 |
| 262 | 20240726 | 145500 | 13513921360 | 13660 | 13700 | 13700 | 13660 | 2912 |
| 263 | 20240726 | 145400 | 13474063560 | 13700 | 13720 | 13730 | 13700 | 3062 |
| 264 | 20240726 | 145300 | 13432096960 | 13730 | 13750 | 13760 | 13730 | 1818 |
| 265 | 20240726 | 145200 | 13407114830 | 13750 | 13780 | 13780 | 13750 | 1197 |
| 266 | 20240726 | 145100 | 13390653360 | 13760 | 13760 | 13790 | 13750 | 399 |
| 267 | 20240726 | 145000 | 13385161820 | 13760 | 13750 | 13760 | 13750 | 2766 |
| 268 | 20240726 | 144900 | 13347109130 | 13750 | 13770 | 13770 | 13750 | 1097 |
| 269 | 20240726 | 144800 | 13332018060 | 13790 | 13790 | 13790 | 13770 | 968 |
| 270 | 20240726 | 144700 | 13318686060 | 13790 | 13790 | 13790 | 13790 | 305 |
| 271 | 20240726 | 144600 | 13314480110 | 13790 | 13780 | 13790 | 13780 | 181 |
| 272 | 20240726 | 144500 | 13311984650 | 13790 | 13790 | 13790 | 13790 | 622 |
| 273 | 20240726 | 144400 | 13303407270 | 13770 | 13790 | 13800 | 13770 | 2107 |
| 274 | 20240726 | 144300 | 13274364340 | 13790 | 13800 | 13800 | 13790 | 154 |
| 275 | 20240726 | 144200 | 13272239510 | 13800 | 13800 | 13800 | 13800 | 1118 |
| 276 | 20240726 | 144100 | 13256811110 | 13800 | 13800 | 13810 | 13800 | 648 |
| 277 | 20240726 | 144000 | 13247868690 | 13810 | 13830 | 13830 | 13790 | 616 |
| 278 | 20240726 | 143900 | 13239360200 | 13810 | 13810 | 13810 | 13800 | 846 |
| 279 | 20240726 | 143800 | 13227682710 | 13810 | 13810 | 13810 | 13800 | 374 |
| 280 | 20240726 | 143700 | 13222518660 | 13800 | 13820 | 13820 | 13800 | 1935 |
| 281 | 20240726 | 143600 | 13195812380 | 13820 | 13800 | 13820 | 13790 | 1875 |
| 282 | 20240726 | 143500 | 13169940170 | 13800 | 13800 | 13800 | 13800 | 44 |
| 283 | 20240726 | 143400 | 13169332970 | 13790 | 13780 | 13800 | 13780 | 1498 |
| 284 | 20240726 | 143300 | 13148676410 | 13780 | 13800 | 13800 | 13770 | 432 |
| 285 | 20240726 | 143200 | 13142720490 | 13780 | 13790 | 13800 | 13780 | 1219 |
| 286 | 20240726 | 143100 | 13125918940 | 13790 | 13790 | 13800 | 13780 | 2734 |
| 287 | 20240726 | 143000 | 13088237160 | 13790 | 13820 | 13820 | 13790 | 1697 |
| 288 | 20240726 | 142900 | 13064810650 | 13820 | 13850 | 13850 | 13820 | 605 |
| 289 | 20240726 | 142800 | 13056440170 | 13860 | 13840 | 13860 | 13840 | 124 |
| 290 | 20240726 | 142700 | 13054721550 | 13840 | 13860 | 13860 | 13840 | 367 |
| 291 | 20240726 | 142600 | 13049640030 | 13860 | 13860 | 13860 | 13860 | 1 |
| 292 | 20240726 | 142500 | 13049626170 | 13860 | 13830 | 13860 | 13830 | 171 |
| 293 | 20240726 | 142400 | 13047260760 | 13830 | 13830 | 13830 | 13830 | 107 |
| 294 | 20240726 | 142300 | 13045780950 | 13830 | 13860 | 13860 | 13830 | 473 |
| 295 | 20240726 | 142200 | 13039230290 | 13840 | 13880 | 13880 | 13840 | 63 |
| 296 | 20240726 | 142100 | 13038357140 | 13840 | 13830 | 13890 | 13830 | 782 |
| 297 | 20240726 | 142000 | 13027534030 | 13830 | 13850 | 13850 | 13830 | 755 |
| 298 | 20240726 | 141900 | 13017088970 | 13850 | 13890 | 13890 | 13850 | 89 |
| 299 | 20240726 | 141800 | 13015856280 | 13850 | 13850 | 13850 | 13850 | 1 |
| 300 | 20240726 | 141700 | 13015842430 | 13900 | 13840 | 13900 | 13840 | 98 |
| 301 | 20240726 | 141600 | 13014480290 | 13900 | 13840 | 13900 | 13830 | 1266 |
| 302 | 20240726 | 141500 | 12996963890 | 13840 | 13840 | 13840 | 13840 | 99 |
| 303 | 20240726 | 141400 | 12995593730 | 13840 | 13840 | 13840 | 13840 | 22 |
| 304 | 20240726 | 141300 | 12995289250 | 13830 | 13900 | 13920 | 13830 | 175 |
| 305 | 20240726 | 141200 | 12992861340 | 13900 | 13920 | 13920 | 13900 | 25 |
| 306 | 20240726 | 141100 | 12992513760 | 13920 | 13850 | 13920 | 13840 | 1019 |
| 307 | 20240726 | 141000 | 12978373960 | 13840 | 13840 | 13840 | 13840 | 72 |
| 308 | 20240726 | 140900 | 12977377480 | 13840 | 13850 | 13850 | 13840 | 16 |
| 309 | 20240726 | 140800 | 12977155950 | 13850 | 13850 | 13850 | 13850 | 1443 |
| 310 | 20240726 | 140700 | 12957170400 | 13850 | 13850 | 13850 | 13850 | 463 |
| 311 | 20240726 | 140600 | 12950757850 | 13850 | 13880 | 13880 | 13850 | 590 |
| 312 | 20240726 | 140500 | 12942580680 | 13880 | 13880 | 13880 | 13880 | 0 |
| 313 | 20240726 | 140400 | 12942580680 | 13880 | 13900 | 13900 | 13880 | 516 |
| 314 | 20240726 | 140300 | 12935418580 | 13900 | 13900 | 13900 | 13900 | 237 |
| 315 | 20240726 | 140200 | 12932124280 | 13900 | 13920 | 13920 | 13900 | 573 |
| 316 | 20240726 | 140100 | 12924153810 | 13930 | 13930 | 13930 | 13900 | 136 |
| 317 | 20240726 | 140000 | 12922259410 | 13930 | 13880 | 13930 | 13880 | 1906 |
| 318 | 20240726 | 135900 | 12895750160 | 13880 | 13850 | 13880 | 13850 | 241 |
| 319 | 20240726 | 135800 | 12892405380 | 13850 | 13900 | 13900 | 13850 | 530 |
| 320 | 20240726 | 135700 | 12885063880 | 13900 | 13850 | 13900 | 13850 | 1180 |
| 321 | 20240726 | 135600 | 12868667120 | 13850 | 13900 | 13900 | 13850 | 561 |
| 322 | 20240726 | 135500 | 12860890890 | 13840 | 13840 | 13840 | 13830 | 636 |
| 323 | 20240726 | 135400 | 12852091030 | 13900 | 13900 | 13900 | 13900 | 2 |
| 324 | 20240726 | 135300 | 12852063230 | 13830 | 13900 | 13900 | 13830 | 1095 |
| 325 | 20240726 | 135200 | 12836884490 | 13900 | 13910 | 13940 | 13900 | 232 |
| 326 | 20240726 | 135100 | 12833655320 | 13930 | 13940 | 13940 | 13930 | 176 |
| 327 | 20240726 | 135000 | 12831202380 | 13930 | 13880 | 13930 | 13880 | 1087 |
| 328 | 20240726 | 134900 | 12816070360 | 13870 | 13830 | 13870 | 13820 | 925 |
| 329 | 20240726 | 134800 | 12803274770 | 13830 | 13840 | 13840 | 13830 | 387 |
| 330 | 20240726 | 134700 | 12797919040 | 13840 | 13830 | 13840 | 13830 | 182 |
| 331 | 20240726 | 134600 | 12795401910 | 13830 | 13870 | 13870 | 13830 | 101 |
| 332 | 20240726 | 134500 | 12794005040 | 13880 | 13840 | 13880 | 13840 | 52 |
| 333 | 20240726 | 134400 | 12793285320 | 13890 | 13860 | 13900 | 13860 | 107 |
| 334 | 20240726 | 134300 | 12791799490 | 13820 | 13790 | 13820 | 13790 | 958 |
| 335 | 20240726 | 134200 | 12778583440 | 13790 | 13800 | 13860 | 13790 | 2294 |
| 336 | 20240726 | 134100 | 12746928910 | 13800 | 13870 | 13870 | 13800 | 4698 |
| 337 | 20240726 | 134000 | 12681928210 | 13880 | 13870 | 13880 | 13870 | 701 |
| 338 | 20240726 | 133900 | 12672203820 | 13870 | 13910 | 13910 | 13870 | 1310 |
| 339 | 20240726 | 133800 | 12654014270 | 13930 | 13930 | 13930 | 13930 | 141 |
| 340 | 20240726 | 133700 | 12652050140 | 13940 | 13890 | 13940 | 13880 | 362 |
| 341 | 20240726 | 133600 | 12647008120 | 13940 | 13940 | 13940 | 13930 | 931 |
| 342 | 20240726 | 133500 | 12634031900 | 13940 | 13930 | 13950 | 13860 | 2805 |
| 343 | 20240726 | 133400 | 12594956300 | 13920 | 13930 | 13930 | 13920 | 465 |
| 344 | 20240726 | 133300 | 12588480020 | 13930 | 13910 | 13930 | 13900 | 587 |
| 345 | 20240726 | 133200 | 12580315750 | 13920 | 13920 | 13920 | 13920 | 202 |
| 346 | 20240726 | 133100 | 12577503910 | 13900 | 13850 | 13910 | 13850 | 944 |
| 347 | 20240726 | 133000 | 12564384500 | 13850 | 13850 | 13850 | 13850 | 390 |
| 348 | 20240726 | 132900 | 12558983000 | 13850 | 13870 | 13890 | 13850 | 2378 |
| 349 | 20240726 | 132800 | 12525995940 | 13870 | 13870 | 13870 | 13850 | 379 |
| 350 | 20240726 | 132700 | 12520745210 | 13880 | 13880 | 13880 | 13850 | 238 |
| 351 | 20240726 | 132600 | 12517448750 | 13850 | 13840 | 13880 | 13840 | 692 |
| 352 | 20240726 | 132500 | 12507851040 | 13830 | 13890 | 13900 | 13830 | 941 |
| 353 | 20240726 | 132400 | 12494778240 | 13890 | 13820 | 13890 | 13820 | 21 |
| 354 | 20240726 | 132300 | 12494487950 | 13890 | 13880 | 13890 | 13820 | 2592 |
| 355 | 20240726 | 132200 | 12458597510 | 13890 | 13830 | 13900 | 13820 | 1209 |
| 356 | 20240726 | 132100 | 12441867730 | 13910 | 13870 | 13910 | 13830 | 2633 |
| 357 | 20240726 | 132000 | 12405416360 | 13870 | 13890 | 13890 | 13870 | 3728 |
| 358 | 20240726 | 131900 | 12353677580 | 13880 | 13890 | 13890 | 13880 | 143 |
| 359 | 20240726 | 131800 | 12351691330 | 13890 | 13910 | 13910 | 13880 | 1165 |
| 360 | 20240726 | 131700 | 12335509370 | 13910 | 13900 | 13910 | 13890 | 309 |
| 361 | 20240726 | 131600 | 12331215170 | 13890 | 13890 | 13890 | 13880 | 1103 |
| 362 | 20240726 | 131500 | 12315904720 | 13890 | 13890 | 13900 | 13880 | 1477 |
| 363 | 20240726 | 131400 | 12295378930 | 13890 | 13900 | 13900 | 13890 | 590 |
| 364 | 20240726 | 131300 | 12287180580 | 13910 | 13900 | 13910 | 13890 | 423 |
| 365 | 20240726 | 131200 | 12281301680 | 13910 | 13920 | 13920 | 13910 | 250 |
| 366 | 20240726 | 131100 | 12277824150 | 13930 | 13930 | 13930 | 13930 | 0 |
| 367 | 20240726 | 131000 | 12277824150 | 13930 | 13950 | 13950 | 13880 | 77 |
| 368 | 20240726 | 130900 | 12276754020 | 13880 | 13890 | 13950 | 13880 | 702 |
| 369 | 20240726 | 130800 | 12267009060 | 13930 | 13920 | 13930 | 13920 | 163 |
| 370 | 20240726 | 130700 | 12264739490 | 13920 | 13920 | 13920 | 13920 | 420 |
| 371 | 20240726 | 130600 | 12258893090 | 13920 | 13950 | 13950 | 13920 | 349 |
| 372 | 20240726 | 130500 | 12254030710 | 13970 | 13930 | 13970 | 13930 | 1678 |
| 373 | 20240726 | 130400 | 12230612440 | 13940 | 13910 | 13940 | 13910 | 939 |
| 374 | 20240726 | 130300 | 12217543560 | 13900 | 13870 | 13910 | 13870 | 84 |
| 375 | 20240726 | 130200 | 12216377270 | 13910 | 13880 | 13910 | 13880 | 1129 |
| 376 | 20240726 | 130100 | 12200703750 | 13880 | 13880 | 13880 | 13880 | 141 |
| 377 | 20240726 | 130000 | 12198746670 | 13880 | 13880 | 13880 | 13860 | 584 |
| 378 | 20240726 | 125900 | 12190648710 | 13880 | 13900 | 13900 | 13860 | 341 |
| 379 | 20240726 | 125800 | 12185916640 | 13860 | 13880 | 13880 | 13850 | 1223 |
| 380 | 20240726 | 125700 | 12168961720 | 13880 | 13920 | 13920 | 13880 | 947 |
| 381 | 20240726 | 125600 | 12155792030 | 13910 | 13920 | 13950 | 13900 | 1230 |
| 382 | 20240726 | 125500 | 12138679790 | 13920 | 13970 | 13970 | 13910 | 1106 |
| 383 | 20240726 | 125400 | 12123255210 | 13970 | 13980 | 13990 | 13910 | 541 |
| 384 | 20240726 | 125300 | 12115698530 | 13980 | 13940 | 13980 | 13940 | 840 |
| 385 | 20240726 | 125200 | 12103972550 | 13900 | 13920 | 13920 | 13890 | 539 |
| 386 | 20240726 | 125100 | 12096477430 | 13910 | 13880 | 13910 | 13870 | 362 |
| 387 | 20240726 | 125000 | 12091450690 | 13860 | 13930 | 13930 | 13860 | 2456 |
| 388 | 20240726 | 124900 | 12057296030 | 13930 | 13930 | 13960 | 13920 | 241 |
| 389 | 20240726 | 124800 | 12053937540 | 13930 | 13940 | 13960 | 13930 | 71 |
| 390 | 20240726 | 124700 | 12052947880 | 13940 | 13940 | 13960 | 13940 | 548 |
| 391 | 20240726 | 124600 | 12045308680 | 13940 | 13960 | 13970 | 13940 | 208 |
| 392 | 20240726 | 124500 | 12042406780 | 13950 | 13950 | 13950 | 13950 | 393 |
| 393 | 20240726 | 124400 | 12036924430 | 13950 | 13990 | 13990 | 13950 | 560 |
| 394 | 20240726 | 124300 | 12029090070 | 13990 | 13990 | 13990 | 13990 | 0 |
| 395 | 20240726 | 124200 | 12029090070 | 13990 | 13990 | 13990 | 13990 | 372 |
| 396 | 20240726 | 124100 | 12023885790 | 13990 | 13990 | 13990 | 13990 | 438 |
| 397 | 20240726 | 124000 | 12017758170 | 14000 | 13990 | 14000 | 13990 | 344 |
| 398 | 20240726 | 123900 | 12012942510 | 13990 | 14000 | 14000 | 13990 | 547 |
| 399 | 20240726 | 123800 | 12005288800 | 14040 | 13990 | 14040 | 13990 | 256 |
| 400 | 20240726 | 123700 | 12001706660 | 14050 | 14020 | 14050 | 13990 | 45 |
| 401 | 20240726 | 123600 | 12001076990 | 14020 | 14040 | 14050 | 14020 | 1207 |
| 402 | 20240726 | 123500 | 11984151980 | 14040 | 13990 | 14040 | 13990 | 542 |
| 403 | 20240726 | 123400 | 11976563900 | 13990 | 13970 | 14000 | 13950 | 1657 |
| 404 | 20240726 | 123300 | 11953378500 | 13970 | 13890 | 13970 | 13890 | 474 |
| 405 | 20240726 | 123200 | 11946768860 | 13890 | 13980 | 13980 | 13880 | 549 |
| 406 | 20240726 | 123100 | 11939146060 | 13990 | 13940 | 14000 | 13830 | 4006 |
| 407 | 20240726 | 123000 | 11883444570 | 13940 | 13970 | 13970 | 13930 | 1544 |
| 408 | 20240726 | 122900 | 11861904330 | 13970 | 13970 | 13980 | 13970 | 517 |
| 409 | 20240726 | 122800 | 11854680080 | 14000 | 14000 | 14000 | 13970 | 940 |
| 410 | 20240726 | 122700 | 11841545730 | 14000 | 14050 | 14050 | 13970 | 4705 |
| 411 | 20240726 | 122600 | 11775617080 | 14060 | 14070 | 14070 | 14060 | 471 |
| 412 | 20240726 | 122500 | 11768991740 | 14070 | 14100 | 14120 | 14070 | 2028 |
| 413 | 20240726 | 122400 | 11740395460 | 14100 | 14110 | 14120 | 14100 | 491 |
| 414 | 20240726 | 122300 | 11733466450 | 14100 | 14100 | 14100 | 14100 | 170 |
| 415 | 20240726 | 122200 | 11731069450 | 14120 | 14090 | 14120 | 14080 | 889 |
| 416 | 20240726 | 122100 | 11718539020 | 14090 | 14140 | 14180 | 14060 | 3290 |
| 417 | 20240726 | 122000 | 11672067150 | 14140 | 14110 | 14140 | 14110 | 1956 |
| 418 | 20240726 | 121900 | 11644454640 | 14070 | 14140 | 14200 | 14060 | 15408 |
| 419 | 20240726 | 121800 | 11426217890 | 14140 | 14050 | 14140 | 14040 | 10570 |
| 420 | 20240726 | 121700 | 11277225230 | 14050 | 14050 | 14060 | 14040 | 651 |
| 421 | 20240726 | 121600 | 11268074470 | 14050 | 13990 | 14050 | 13990 | 1481 |
| 422 | 20240726 | 121500 | 11247281680 | 14040 | 14030 | 14050 | 13980 | 941 |
| 423 | 20240726 | 121400 | 11234083830 | 14020 | 14030 | 14040 | 13990 | 808 |
| 424 | 20240726 | 121300 | 11222764090 | 14030 | 14000 | 14030 | 14000 | 785 |
| 425 | 20240726 | 121200 | 11211756970 | 14010 | 14020 | 14020 | 13990 | 507 |
| 426 | 20240726 | 121100 | 11204663080 | 14030 | 13990 | 14030 | 13990 | 416 |
| 427 | 20240726 | 121000 | 11198835860 | 13980 | 14020 | 14050 | 13970 | 480 |
| 428 | 20240726 | 120900 | 11192104210 | 14030 | 13950 | 14050 | 13950 | 6881 |
| 429 | 20240726 | 120800 | 11095683680 | 13950 | 13860 | 13950 | 13860 | 1691 |
| 430 | 20240726 | 120700 | 11072172720 | 13860 | 13860 | 13860 | 13860 | 49 |
| 431 | 20240726 | 120600 | 11071493580 | 13870 | 13850 | 13870 | 13850 | 150 |
| 432 | 20240726 | 120500 | 11069414780 | 13850 | 13810 | 13880 | 13810 | 164 |
| 433 | 20240726 | 120400 | 11067147890 | 13880 | 13850 | 13880 | 13850 | 385 |
| 434 | 20240726 | 120300 | 11061808450 | 13880 | 13810 | 13880 | 13800 | 1041 |
| 435 | 20240726 | 120200 | 11047439870 | 13880 | 13870 | 13880 | 13870 | 162 |
| 436 | 20240726 | 120100 | 11045192600 | 13800 | 13850 | 13850 | 13800 | 605 |
| 437 | 20240726 | 120000 | 11036838730 | 13900 | 13900 | 13900 | 13900 | 49 |
| 438 | 20240726 | 115900 | 11036157630 | 13910 | 13910 | 13910 | 13910 | 22 |
| 439 | 20240726 | 115800 | 11035851610 | 13910 | 13910 | 13910 | 13910 | 111 |
| 440 | 20240726 | 115700 | 11034307600 | 13910 | 13880 | 13910 | 13880 | 530 |
| 441 | 20240726 | 115600 | 11026937570 | 13880 | 13790 | 13880 | 13770 | 3680 |
| 442 | 20240726 | 115500 | 10976088350 | 13820 | 13770 | 13820 | 13770 | 124 |
| 443 | 20240726 | 115400 | 10974379670 | 13770 | 13820 | 13820 | 13770 | 3750 |
| 444 | 20240726 | 115300 | 10922564210 | 13820 | 13820 | 13820 | 13790 | 1931 |
| 445 | 20240726 | 115200 | 10895897910 | 13810 | 13880 | 13880 | 13810 | 845 |
| 446 | 20240726 | 115100 | 10884223110 | 13890 | 13780 | 13890 | 13780 | 1293 |
| 447 | 20240726 | 115000 | 10866365570 | 13770 | 13770 | 13770 | 13760 | 1674 |
| 448 | 20240726 | 114900 | 10843314730 | 13770 | 13770 | 13770 | 13740 | 350 |
| 449 | 20240726 | 114800 | 10838499520 | 13780 | 13810 | 13810 | 13780 | 1997 |
| 450 | 20240726 | 114700 | 10810939310 | 13810 | 13840 | 13840 | 13810 | 888 |
| 451 | 20240726 | 114600 | 10798661870 | 13830 | 13890 | 13890 | 13830 | 17 |
| 452 | 20240726 | 114500 | 10798426700 | 13890 | 13830 | 13900 | 13830 | 487 |
| 453 | 20240726 | 114400 | 10791662410 | 13830 | 13900 | 13900 | 13830 | 460 |
| 454 | 20240726 | 114300 | 10785292500 | 13900 | 13840 | 13900 | 13840 | 735 |
| 455 | 20240726 | 114200 | 10775109260 | 13810 | 13820 | 13820 | 13810 | 367 |
| 456 | 20240726 | 114100 | 10770039410 | 13810 | 13800 | 13840 | 13790 | 1484 |
| 457 | 20240726 | 114000 | 10749560440 | 13820 | 13800 | 13820 | 13800 | 338 |
| 458 | 20240726 | 113900 | 10744895840 | 13810 | 13820 | 13820 | 13800 | 949 |
| 459 | 20240726 | 113800 | 10731786160 | 13820 | 13850 | 13850 | 13820 | 1259 |
| 460 | 20240726 | 113700 | 10714362140 | 13850 | 13880 | 13880 | 13850 | 477 |
| 461 | 20240726 | 113600 | 10707751420 | 13930 | 13910 | 13930 | 13880 | 487 |
| 462 | 20240726 | 113500 | 10700985120 | 13910 | 13930 | 13930 | 13910 | 333 |
| 463 | 20240726 | 113400 | 10696351500 | 13940 | 13940 | 13940 | 13930 | 141 |
| 464 | 20240726 | 113300 | 10694386010 | 13910 | 13930 | 13930 | 13910 | 884 |
| 465 | 20240726 | 113200 | 10682083680 | 13910 | 13910 | 13910 | 13910 | 1 |
| 466 | 20240726 | 113100 | 10682069770 | 13910 | 13900 | 13940 | 13900 | 414 |
| 467 | 20240726 | 113000 | 10676304650 | 13870 | 13870 | 13870 | 13870 | 0 |
| 468 | 20240726 | 112900 | 10676304650 | 13870 | 13940 | 13950 | 13870 | 417 |
| 469 | 20240726 | 112800 | 10670510010 | 13910 | 13950 | 13960 | 13870 | 2435 |
| 470 | 20240726 | 112700 | 10636563480 | 13950 | 13830 | 13950 | 13830 | 2573 |
| 471 | 20240726 | 112600 | 10600871140 | 13790 | 13730 | 13790 | 13720 | 913 |
| 472 | 20240726 | 112500 | 10588311450 | 13730 | 13790 | 13790 | 13730 | 2584 |
| 473 | 20240726 | 112400 | 10552756610 | 13790 | 13810 | 13810 | 13780 | 4296 |
| 474 | 20240726 | 112300 | 10493490500 | 13810 | 13820 | 13850 | 13800 | 3344 |
| 475 | 20240726 | 112200 | 10447315830 | 13810 | 13850 | 13850 | 13810 | 2403 |
| 476 | 20240726 | 112100 | 10414092150 | 13850 | 13850 | 13850 | 13840 | 2263 |
| 477 | 20240726 | 112000 | 10382750300 | 13850 | 13860 | 13860 | 13850 | 1282 |
| 478 | 20240726 | 111900 | 10364983800 | 13870 | 13870 | 13870 | 13860 | 2454 |
| 479 | 20240726 | 111800 | 10330958110 | 13870 | 13890 | 13950 | 13870 | 897 |
| 480 | 20240726 | 111700 | 10318501490 | 13890 | 13900 | 13900 | 13890 | 151 |
| 481 | 20240726 | 111600 | 10316403990 | 13890 | 13950 | 13950 | 13890 | 322 |
| 482 | 20240726 | 111500 | 10311928170 | 13970 | 13940 | 13970 | 13870 | 3716 |
| 483 | 20240726 | 111400 | 10260212640 | 13940 | 13900 | 13940 | 13900 | 562 |
| 484 | 20240726 | 111300 | 10252396290 | 13890 | 13890 | 13900 | 13890 | 371 |
| 485 | 20240726 | 111200 | 10247242420 | 13880 | 13900 | 13900 | 13870 | 1682 |
| 486 | 20240726 | 111100 | 10223901990 | 13900 | 13980 | 13990 | 13900 | 1518 |
| 487 | 20240726 | 111000 | 10202755930 | 13970 | 13970 | 13990 | 13950 | 137 |
| 488 | 20240726 | 110900 | 10200841660 | 13970 | 13980 | 13980 | 13950 | 2185 |
| 489 | 20240726 | 110800 | 10170324000 | 13970 | 13980 | 14010 | 13970 | 405 |
| 490 | 20240726 | 110700 | 10164665750 | 13970 | 13970 | 14010 | 13970 | 883 |
| 491 | 20240726 | 110600 | 10152313230 | 13950 | 13930 | 13980 | 13930 | 330 |
| 492 | 20240726 | 110500 | 10147710370 | 13930 | 13990 | 13990 | 13930 | 664 |
| 493 | 20240726 | 110400 | 10138452490 | 14000 | 14020 | 14020 | 14000 | 410 |
| 494 | 20240726 | 110300 | 10132709390 | 14020 | 14010 | 14020 | 14010 | 208 |
| 495 | 20240726 | 110200 | 10129793280 | 14010 | 14000 | 14010 | 14000 | 1026 |
| 496 | 20240726 | 110100 | 10115426360 | 14000 | 14040 | 14050 | 14000 | 3064 |
| 497 | 20240726 | 110000 | 10072481320 | 14040 | 13970 | 14040 | 13970 | 819 |
| 498 | 20240726 | 105900 | 10060998650 | 13980 | 13960 | 14020 | 13930 | 7199 |
| 499 | 20240726 | 105800 | 9960440290 | 13970 | 13980 | 14000 | 13970 | 1693 |
| 500 | 20240726 | 105700 | 9936782410 | 13990 | 13980 | 13990 | 13980 | 786 |
| 501 | 20240726 | 105600 | 9925791700 | 13970 | 14000 | 14030 | 13970 | 885 |
| 502 | 20240726 | 105500 | 9913411450 | 14000 | 14000 | 14070 | 13970 | 1546 |
| 503 | 20240726 | 105400 | 9891707100 | 14000 | 13860 | 14040 | 13860 | 1845 |
| 504 | 20240726 | 105300 | 9865946000 | 13860 | 13880 | 13900 | 13820 | 2864 |
| 505 | 20240726 | 105200 | 9826218280 | 13820 | 13980 | 13990 | 13810 | 12885 |
| 506 | 20240726 | 105100 | 9646908630 | 13980 | 13980 | 14000 | 13960 | 1768 |
| 507 | 20240726 | 105000 | 9622190260 | 13980 | 13960 | 13980 | 13950 | 5382 |
| 508 | 20240726 | 104900 | 9547048050 | 13960 | 14050 | 14050 | 13960 | 11517 |
| 509 | 20240726 | 104800 | 9385754660 | 14050 | 14050 | 14070 | 14050 | 1742 |
| 510 | 20240726 | 104700 | 9361275110 | 14060 | 14120 | 14120 | 14050 | 7491 |
| 511 | 20240726 | 104600 | 9255720890 | 14120 | 14120 | 14130 | 14120 | 978 |
| 512 | 20240726 | 104500 | 9241910100 | 14120 | 14140 | 14150 | 14120 | 693 |
| 513 | 20240726 | 104400 | 9232114390 | 14140 | 14170 | 14170 | 14110 | 1133 |
| 514 | 20240726 | 104300 | 9216083080 | 14170 | 14220 | 14230 | 14170 | 1419 |
| 515 | 20240726 | 104200 | 9195921620 | 14230 | 14160 | 14230 | 14150 | 6426 |
| 516 | 20240726 | 104100 | 9104719620 | 14150 | 14120 | 14150 | 14100 | 1465 |
| 517 | 20240726 | 104000 | 9084010950 | 14100 | 14100 | 14100 | 14090 | 355 |
| 518 | 20240726 | 103900 | 9079008710 | 14090 | 14110 | 14170 | 14090 | 959 |
| 519 | 20240726 | 103800 | 9065481560 | 14110 | 14190 | 14190 | 14110 | 712 |
| 520 | 20240726 | 103700 | 9055428540 | 14190 | 14080 | 14200 | 14070 | 4754 |
| 521 | 20240726 | 103600 | 8988064870 | 14090 | 14110 | 14110 | 14080 | 2599 |
| 522 | 20240726 | 103500 | 8951449140 | 14110 | 14140 | 14150 | 14100 | 1624 |
| 523 | 20240726 | 103400 | 8928534500 | 14130 | 14100 | 14130 | 14100 | 3852 |
| 524 | 20240726 | 103300 | 8874190260 | 14120 | 14130 | 14160 | 14120 | 2433 |
| 525 | 20240726 | 103200 | 8839813760 | 14130 | 14110 | 14170 | 14100 | 3257 |
| 526 | 20240726 | 103100 | 8793833740 | 14140 | 14150 | 14190 | 14100 | 1346 |
| 527 | 20240726 | 103000 | 8774784640 | 14190 | 14050 | 14190 | 14020 | 7797 |
| 528 | 20240726 | 102900 | 8665139370 | 14050 | 14100 | 14100 | 14050 | 3259 |
| 529 | 20240726 | 102800 | 8619275150 | 14160 | 14110 | 14170 | 14100 | 1570 |
| 530 | 20240726 | 102700 | 8597072790 | 14120 | 14120 | 14170 | 14120 | 657 |
| 531 | 20240726 | 102600 | 8587777230 | 14170 | 14140 | 14170 | 14110 | 989 |
| 532 | 20240726 | 102500 | 8573802140 | 14160 | 14140 | 14200 | 14140 | 1132 |
| 533 | 20240726 | 102400 | 8557775710 | 14140 | 14160 | 14170 | 14120 | 2628 |
| 534 | 20240726 | 102300 | 8520610520 | 14160 | 14220 | 14220 | 14150 | 3857 |
| 535 | 20240726 | 102200 | 8465898380 | 14220 | 14150 | 14220 | 14150 | 6928 |
| 536 | 20240726 | 102100 | 8367477270 | 14170 | 14090 | 14230 | 14090 | 21320 |
| 537 | 20240726 | 102000 | 8065525610 | 14100 | 14090 | 14100 | 14020 | 2603 |
| 538 | 20240726 | 101900 | 8028847930 | 14090 | 14020 | 14090 | 14010 | 4108 |
| 539 | 20240726 | 101800 | 7971121560 | 14020 | 14060 | 14060 | 14020 | 1722 |
| 540 | 20240726 | 101700 | 7946969550 | 14060 | 14030 | 14070 | 14010 | 676 |
| 541 | 20240726 | 101600 | 7937473550 | 14030 | 14060 | 14070 | 14010 | 2440 |
| 542 | 20240726 | 101500 | 7903277620 | 14070 | 14020 | 14070 | 14000 | 3967 |
| 543 | 20240726 | 101400 | 7847659730 | 14020 | 14020 | 14040 | 14020 | 1209 |
| 544 | 20240726 | 101300 | 7830708590 | 14020 | 14060 | 14080 | 14020 | 3125 |
| 545 | 20240726 | 101200 | 7786863900 | 14020 | 14050 | 14070 | 14020 | 5126 |
| 546 | 20240726 | 101100 | 7714893160 | 14050 | 14120 | 14130 | 14050 | 5691 |
| 547 | 20240726 | 101000 | 7634655540 | 14120 | 14130 | 14170 | 14110 | 1890 |
| 548 | 20240726 | 100900 | 7607946150 | 14130 | 14140 | 14200 | 14110 | 8552 |
| 549 | 20240726 | 100800 | 7486786440 | 14110 | 14140 | 14180 | 14070 | 4170 |
| 550 | 20240726 | 100700 | 7427844050 | 14180 | 14110 | 14200 | 14070 | 5924 |
| 551 | 20240726 | 100600 | 7343945490 | 14090 | 14090 | 14150 | 14030 | 9632 |
| 552 | 20240726 | 100500 | 7208093600 | 14120 | 14140 | 14160 | 14070 | 5411 |
| 553 | 20240726 | 100400 | 7131740390 | 14150 | 14010 | 14150 | 13940 | 9068 |
| 554 | 20240726 | 100300 | 7004450130 | 14010 | 14030 | 14050 | 14000 | 4230 |
| 555 | 20240726 | 100200 | 6945131910 | 14030 | 13920 | 14030 | 13920 | 7199 |
| 556 | 20240726 | 100100 | 6844554220 | 13920 | 13900 | 13970 | 13800 | 11990 |
| 557 | 20240726 | 100000 | 6678168470 | 13880 | 13990 | 14030 | 13880 | 12533 |
| 558 | 20240726 | 095900 | 6503109000 | 13950 | 14240 | 14240 | 13860 | 23931 |
| 559 | 20240726 | 095800 | 6166679720 | 14240 | 14340 | 14400 | 14060 | 40326 |
| 560 | 20240726 | 095700 | 5592983300 | 14300 | 14100 | 14400 | 14080 | 48454 |
| 561 | 20240726 | 095600 | 4903748960 | 14100 | 13950 | 14100 | 13850 | 32115 |
| 562 | 20240726 | 095500 | 4454712740 | 13950 | 13840 | 13950 | 13760 | 13951 |
| 563 | 20240726 | 095400 | 4261384880 | 13840 | 13840 | 13860 | 13770 | 3097 |
| 564 | 20240726 | 095300 | 4218616200 | 13860 | 13810 | 13900 | 13760 | 14026 |
| 565 | 20240726 | 095200 | 4024186390 | 13810 | 13700 | 13810 | 13690 | 8585 |
| 566 | 20240726 | 095100 | 3906146710 | 13700 | 13700 | 13700 | 13680 | 1064 |
| 567 | 20240726 | 095000 | 3891578670 | 13680 | 13750 | 13750 | 13680 | 3220 |
| 568 | 20240726 | 094900 | 3847506200 | 13750 | 13720 | 13770 | 13670 | 5613 |
| 569 | 20240726 | 094800 | 3770340960 | 13650 | 13600 | 13720 | 13570 | 6674 |
| 570 | 20240726 | 094700 | 3679292380 | 13560 | 13640 | 13660 | 13550 | 5791 |
| 571 | 20240726 | 094600 | 3600476950 | 13650 | 13660 | 13690 | 13650 | 1795 |
| 572 | 20240726 | 094500 | 3575953360 | 13690 | 13660 | 13690 | 13660 | 2291 |
| 573 | 20240726 | 094400 | 3544627100 | 13670 | 13770 | 13770 | 13670 | 6892 |
| 574 | 20240726 | 094300 | 3450131370 | 13770 | 13720 | 13790 | 13710 | 3983 |
| 575 | 20240726 | 094200 | 3395349510 | 13710 | 13820 | 13820 | 13710 | 5967 |
| 576 | 20240726 | 094100 | 3313350490 | 13820 | 13780 | 13900 | 13710 | 23173 |
| 577 | 20240726 | 094000 | 2992798900 | 13770 | 13690 | 13790 | 13660 | 16945 |
| 578 | 20240726 | 093900 | 2760168020 | 13690 | 13600 | 13700 | 13600 | 15480 |
| 579 | 20240726 | 093800 | 2548659170 | 13620 | 13550 | 13630 | 13530 | 2364 |
| 580 | 20240726 | 093700 | 2516515130 | 13520 | 13600 | 13600 | 13520 | 4723 |
| 581 | 20240726 | 093600 | 2452532740 | 13600 | 13570 | 13620 | 13570 | 570 |
| 582 | 20240726 | 093500 | 2444780910 | 13620 | 13600 | 13620 | 13570 | 1722 |
| 583 | 20240726 | 093400 | 2421367490 | 13600 | 13600 | 13640 | 13540 | 2833 |
| 584 | 20240726 | 093300 | 2382872870 | 13600 | 13520 | 13660 | 13520 | 8867 |
| 585 | 20240726 | 093200 | 2262221030 | 13520 | 13600 | 13600 | 13480 | 6524 |
| 586 | 20240726 | 093100 | 2173875320 | 13600 | 13660 | 13680 | 13510 | 7156 |
| 587 | 20240726 | 093000 | 2076610480 | 13670 | 13680 | 13700 | 13600 | 11066 |
| 588 | 20240726 | 092900 | 1925476560 | 13680 | 13550 | 13690 | 13550 | 15982 |
| 589 | 20240726 | 092800 | 1707561070 | 13570 | 13450 | 13600 | 13330 | 17305 |
| 590 | 20240726 | 092700 | 1473435240 | 13470 | 13320 | 13470 | 13320 | 3745 |
| 591 | 20240726 | 092600 | 1423099690 | 13310 | 13320 | 13380 | 13310 | 168 |
| 592 | 20240726 | 092500 | 1420863260 | 13310 | 13350 | 13350 | 13310 | 2244 |
| 593 | 20240726 | 092400 | 1390958990 | 13350 | 13470 | 13480 | 13350 | 2944 |
| 594 | 20240726 | 092300 | 1351419710 | 13470 | 13460 | 13480 | 13400 | 5992 |
| 595 | 20240726 | 092200 | 1270811230 | 13470 | 13350 | 13470 | 13350 | 7299 |
| 596 | 20240726 | 092100 | 1172782990 | 13350 | 13240 | 13350 | 13240 | 6193 |
| 597 | 20240726 | 092000 | 1090315050 | 13240 | 13240 | 13240 | 13240 | 129 |
| 598 | 20240726 | 091900 | 1088607090 | 13240 | 13270 | 13300 | 13190 | 1809 |
| 599 | 20240726 | 091800 | 1064578980 | 13190 | 13170 | 13250 | 13150 | 2007 |
| 600 | 20240726 | 091700 | 1038083600 | 13170 | 13160 | 13170 | 13160 | 797 |
| 601 | 20240726 | 091600 | 1027590860 | 13160 | 13160 | 13170 | 13150 | 1500 |
| 602 | 20240726 | 091500 | 1007851290 | 13160 | 13180 | 13180 | 13150 | 1983 |
| 603 | 20240726 | 091400 | 981748230 | 13190 | 13250 | 13250 | 13160 | 2220 |
| 604 | 20240726 | 091300 | 952455920 | 13250 | 13220 | 13250 | 13210 | 4646 |
| 605 | 20240726 | 091200 | 891038330 | 13220 | 13240 | 13280 | 13220 | 2540 |
| 606 | 20240726 | 091100 | 857380580 | 13260 | 13260 | 13270 | 13220 | 1032 |
| 607 | 20240726 | 091000 | 843706990 | 13250 | 13230 | 13250 | 13200 | 756 |
| 608 | 20240726 | 090900 | 833695040 | 13230 | 13180 | 13230 | 13180 | 545 |
| 609 | 20240726 | 090800 | 826502300 | 13180 | 13160 | 13210 | 13150 | 1752 |
| 610 | 20240726 | 090700 | 803401960 | 13150 | 13200 | 13200 | 13150 | 3709 |
| 611 | 20240726 | 090600 | 754564910 | 13200 | 13300 | 13300 | 13200 | 2960 |
| 612 | 20240726 | 090500 | 715470360 | 13290 | 13160 | 13300 | 13150 | 7476 |
| 613 | 20240726 | 090400 | 616416280 | 13160 | 13380 | 13390 | 13100 | 8533 |
| 614 | 20240726 | 090300 | 503384390 | 13310 | 13460 | 13470 | 13260 | 7408 |
| 615 | 20240726 | 090200 | 404464860 | 13470 | 13380 | 13490 | 13350 | 7809 |
| 616 | 20240726 | 090100 | 299460390 | 13370 | 13450 | 13520 | 13320 | 7697 |
| 617 | 20240726 | 090000 | 196306130 | 13450 | 13400 | 13550 | 13400 | 14623 |