33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 3 | 20240729 | 191400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240729 | 191300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240729 | 191200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240729 | 191100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240729 | 191000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240729 | 190900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240729 | 190800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240729 | 190700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240729 | 190600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240729 | 190500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240729 | 190400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240729 | 190300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240729 | 190200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240729 | 190100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240729 | 190000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240729 | 185900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240729 | 185800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240729 | 185700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240729 | 185600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240729 | 185500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240729 | 185400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240729 | 185300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240729 | 185200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240729 | 185100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240729 | 185000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240729 | 184900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240729 | 184800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240729 | 184700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240729 | 184600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240729 | 184500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 33 | 20240729 | 184400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240729 | 184300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240729 | 184200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240729 | 184100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240729 | 184000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240729 | 183900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240729 | 183800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240729 | 183700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240729 | 183600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240729 | 183500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240729 | 183400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240729 | 183300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240729 | 183200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240729 | 183100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240729 | 183000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240729 | 182900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240729 | 182800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240729 | 182700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240729 | 182600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240729 | 182500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240729 | 182400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240729 | 182300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240729 | 182200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240729 | 182100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240729 | 182000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240729 | 181900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240729 | 181800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240729 | 181700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240729 | 181600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240729 | 181500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 63 | 20240729 | 181400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240729 | 181300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240729 | 181200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240729 | 181100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240729 | 181000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240729 | 180900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240729 | 180800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240729 | 180700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240729 | 180600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240729 | 180500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240729 | 180400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240729 | 180300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240729 | 180200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240729 | 180100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240729 | 180000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240729 | 175900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240729 | 175800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240729 | 175700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240729 | 175600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240729 | 175500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240729 | 175400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240729 | 175300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240729 | 175200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240729 | 175100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240729 | 175000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240729 | 174900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240729 | 174800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240729 | 174700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240729 | 174600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240729 | 174500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 93 | 20240729 | 174400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240729 | 174300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240729 | 174200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240729 | 174100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240729 | 174000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240729 | 173900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240729 | 173800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240729 | 173700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240729 | 173600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240729 | 173500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240729 | 173400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240729 | 173300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240729 | 173200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240729 | 173100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240729 | 173000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240729 | 172900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240729 | 172800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240729 | 172700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240729 | 172600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240729 | 172500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240729 | 172400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240729 | 172300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240729 | 172200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240729 | 172100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240729 | 172000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240729 | 171900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240729 | 171800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240729 | 171700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240729 | 171600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240729 | 171500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 123 | 20240729 | 171400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240729 | 171300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240729 | 171200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240729 | 171100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240729 | 171000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240729 | 170900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240729 | 170800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240729 | 170700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240729 | 170600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240729 | 170500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240729 | 170400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240729 | 170300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240729 | 170200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240729 | 170100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240729 | 170000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240729 | 165900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240729 | 165800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240729 | 165700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240729 | 165600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240729 | 165500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240729 | 165400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240729 | 165300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240729 | 165200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240729 | 165100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240729 | 165000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240729 | 164900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240729 | 164800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240729 | 164700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240729 | 164600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240729 | 164500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 153 | 20240729 | 164400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240729 | 164300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240729 | 164200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240729 | 164100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240729 | 164000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240729 | 163900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240729 | 163800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240729 | 163700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240729 | 163600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240729 | 163500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240729 | 163400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240729 | 163300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240729 | 163200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240729 | 163100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240729 | 163000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240729 | 162900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240729 | 162800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240729 | 162700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240729 | 162600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240729 | 162500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240729 | 162400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240729 | 162300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240729 | 162200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240729 | 162100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240729 | 162000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240729 | 161900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240729 | 161800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240729 | 161700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240729 | 161600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240729 | 161500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 183 | 20240729 | 161400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240729 | 161300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240729 | 161200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240729 | 161100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240729 | 161000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240729 | 160900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240729 | 160800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240729 | 160700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240729 | 160600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240729 | 160500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240729 | 160400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240729 | 160300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240729 | 160200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240729 | 160100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240729 | 160000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240729 | 155900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240729 | 155800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240729 | 155700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240729 | 155600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240729 | 155500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240729 | 155400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240729 | 155300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240729 | 155200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240729 | 155100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240729 | 155000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240729 | 154900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240729 | 154800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240729 | 154700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240729 | 154600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240729 | 154500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 213 | 20240729 | 154400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240729 | 154300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240729 | 154200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240729 | 154100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240729 | 154000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240729 | 153900 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240729 | 153800 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240729 | 153700 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240729 | 153600 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 222 | 20240729 | 153500 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 223 | 20240729 | 153400 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 224 | 20240729 | 153300 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 225 | 20240729 | 153200 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 226 | 20240729 | 153100 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 0 |
| 227 | 20240729 | 153000 | 5186035040 | 13510 | 13510 | 13510 | 13510 | 4257 |
| 228 | 20240729 | 152900 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 229 | 20240729 | 152800 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 230 | 20240729 | 152700 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 231 | 20240729 | 152600 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 232 | 20240729 | 152500 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 233 | 20240729 | 152400 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 234 | 20240729 | 152300 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 235 | 20240729 | 152200 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 236 | 20240729 | 152100 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 237 | 20240729 | 152000 | 5128522970 | 13510 | 13510 | 13510 | 13510 | 0 |
| 238 | 20240729 | 151900 | 5128522970 | 13510 | 13590 | 13590 | 13510 | 10742 |
| 239 | 20240729 | 151800 | 4983003680 | 13600 | 13580 | 13640 | 13580 | 1224 |
| 240 | 20240729 | 151700 | 4966375030 | 13660 | 13630 | 13660 | 13560 | 1109 |
| 241 | 20240729 | 151600 | 4951308110 | 13640 | 13620 | 13640 | 13620 | 155 |
| 242 | 20240729 | 151500 | 4949196930 | 13620 | 13600 | 13640 | 13570 | 1015 |
| 243 | 20240729 | 151400 | 4935380920 | 13600 | 13580 | 13640 | 13570 | 2101 |
| 244 | 20240729 | 151300 | 4906826700 | 13550 | 13590 | 13600 | 13550 | 2756 |
| 245 | 20240729 | 151200 | 4869445060 | 13590 | 13600 | 13620 | 13590 | 828 |
| 246 | 20240729 | 151100 | 4858185800 | 13600 | 13640 | 13640 | 13600 | 1481 |
| 247 | 20240729 | 151000 | 4838032620 | 13650 | 13680 | 13690 | 13630 | 322 |
| 248 | 20240729 | 150900 | 4833635190 | 13700 | 13640 | 13700 | 13640 | 757 |
| 249 | 20240729 | 150800 | 4823304400 | 13640 | 13690 | 13690 | 13640 | 3180 |
| 250 | 20240729 | 150700 | 4779814210 | 13700 | 13700 | 13700 | 13680 | 2354 |
| 251 | 20240729 | 150600 | 4747583880 | 13710 | 13730 | 13730 | 13710 | 387 |
| 252 | 20240729 | 150500 | 4742271970 | 13710 | 13730 | 13740 | 13710 | 893 |
| 253 | 20240729 | 150400 | 4730018630 | 13730 | 13730 | 13740 | 13730 | 1923 |
| 254 | 20240729 | 150300 | 4703597130 | 13730 | 13720 | 13730 | 13720 | 2199 |
| 255 | 20240729 | 150200 | 4673416750 | 13710 | 13700 | 13710 | 13700 | 890 |
| 256 | 20240729 | 150100 | 4661216510 | 13710 | 13690 | 13710 | 13680 | 1236 |
| 257 | 20240729 | 150000 | 4644289380 | 13700 | 13690 | 13700 | 13690 | 542 |
| 258 | 20240729 | 145900 | 4636864180 | 13690 | 13690 | 13690 | 13680 | 1025 |
| 259 | 20240729 | 145800 | 4622832000 | 13690 | 13690 | 13700 | 13690 | 557 |
| 260 | 20240729 | 145700 | 4615206570 | 13680 | 13660 | 13690 | 13660 | 272 |
| 261 | 20240729 | 145600 | 4611487680 | 13650 | 13680 | 13690 | 13650 | 976 |
| 262 | 20240729 | 145500 | 4598164930 | 13680 | 13650 | 13700 | 13650 | 421 |
| 263 | 20240729 | 145400 | 4592401300 | 13680 | 13700 | 13700 | 13680 | 107 |
| 264 | 20240729 | 145300 | 4590935540 | 13690 | 13690 | 13690 | 13690 | 245 |
| 265 | 20240729 | 145200 | 4587581490 | 13700 | 13650 | 13700 | 13650 | 650 |
| 266 | 20240729 | 145100 | 4578696380 | 13650 | 13650 | 13650 | 13640 | 91 |
| 267 | 20240729 | 145000 | 4577454530 | 13650 | 13630 | 13650 | 13620 | 780 |
| 268 | 20240729 | 144900 | 4566810100 | 13630 | 13640 | 13640 | 13620 | 360 |
| 269 | 20240729 | 144800 | 4561903630 | 13650 | 13650 | 13660 | 13650 | 206 |
| 270 | 20240729 | 144700 | 4559091710 | 13650 | 13660 | 13660 | 13650 | 19 |
| 271 | 20240729 | 144600 | 4558832350 | 13660 | 13660 | 13660 | 13650 | 184 |
| 272 | 20240729 | 144500 | 4556319090 | 13660 | 13620 | 13660 | 13620 | 170 |
| 273 | 20240729 | 144400 | 4554002650 | 13620 | 13610 | 13620 | 13610 | 1345 |
| 274 | 20240729 | 144300 | 4535685840 | 13610 | 13630 | 13630 | 13610 | 1249 |
| 275 | 20240729 | 144200 | 4518678100 | 13630 | 13640 | 13640 | 13630 | 142 |
| 276 | 20240729 | 144100 | 4516741910 | 13630 | 13650 | 13650 | 13630 | 367 |
| 277 | 20240729 | 144000 | 4511736240 | 13660 | 13650 | 13660 | 13650 | 37 |
| 278 | 20240729 | 143900 | 4511230980 | 13660 | 13660 | 13660 | 13660 | 17 |
| 279 | 20240729 | 143800 | 4510998760 | 13660 | 13660 | 13660 | 13650 | 105 |
| 280 | 20240729 | 143700 | 4509565490 | 13650 | 13660 | 13660 | 13640 | 29 |
| 281 | 20240729 | 143600 | 4509169510 | 13670 | 13670 | 13680 | 13670 | 448 |
| 282 | 20240729 | 143500 | 4503044930 | 13660 | 13660 | 13690 | 13620 | 121 |
| 283 | 20240729 | 143400 | 4501391660 | 13660 | 13660 | 13660 | 13660 | 3 |
| 284 | 20240729 | 143300 | 4501350680 | 13620 | 13610 | 13690 | 13610 | 597 |
| 285 | 20240729 | 143200 | 4493225220 | 13610 | 13630 | 13630 | 13610 | 444 |
| 286 | 20240729 | 143100 | 4487180520 | 13630 | 13630 | 13630 | 13630 | 43 |
| 287 | 20240729 | 143000 | 4486594430 | 13630 | 13680 | 13680 | 13630 | 99 |
| 288 | 20240729 | 142900 | 4485243700 | 13680 | 13650 | 13680 | 13650 | 1840 |
| 289 | 20240729 | 142800 | 4460085100 | 13650 | 13630 | 13650 | 13630 | 463 |
| 290 | 20240729 | 142700 | 4453771520 | 13620 | 13620 | 13630 | 13620 | 742 |
| 291 | 20240729 | 142600 | 4443664360 | 13600 | 13620 | 13620 | 13600 | 104 |
| 292 | 20240729 | 142500 | 4442249930 | 13600 | 13600 | 13600 | 13600 | 108 |
| 293 | 20240729 | 142400 | 4440781130 | 13600 | 13590 | 13600 | 13590 | 303 |
| 294 | 20240729 | 142300 | 4436662170 | 13590 | 13590 | 13590 | 13590 | 26 |
| 295 | 20240729 | 142200 | 4436308830 | 13590 | 13560 | 13590 | 13550 | 510 |
| 296 | 20240729 | 142100 | 4429397210 | 13560 | 13590 | 13590 | 13560 | 352 |
| 297 | 20240729 | 142000 | 4424621680 | 13590 | 13570 | 13590 | 13560 | 214 |
| 298 | 20240729 | 141900 | 4421719260 | 13580 | 13590 | 13590 | 13580 | 27 |
| 299 | 20240729 | 141800 | 4421352580 | 13580 | 13580 | 13590 | 13570 | 67 |
| 300 | 20240729 | 141700 | 4420443210 | 13580 | 13570 | 13590 | 13570 | 224 |
| 301 | 20240729 | 141600 | 4417403440 | 13570 | 13570 | 13570 | 13570 | 40 |
| 302 | 20240729 | 141500 | 4416860640 | 13570 | 13590 | 13590 | 13570 | 2727 |
| 303 | 20240729 | 141400 | 4379845480 | 13590 | 13590 | 13590 | 13590 | 100 |
| 304 | 20240729 | 141300 | 4378486480 | 13600 | 13590 | 13600 | 13590 | 153 |
| 305 | 20240729 | 141200 | 4376407190 | 13590 | 13630 | 13630 | 13590 | 711 |
| 306 | 20240729 | 141100 | 4366737850 | 13630 | 13610 | 13630 | 13610 | 194 |
| 307 | 20240729 | 141000 | 4364093990 | 13610 | 13620 | 13620 | 13610 | 40 |
| 308 | 20240729 | 140900 | 4363549290 | 13620 | 13640 | 13640 | 13610 | 76 |
| 309 | 20240729 | 140800 | 4362513900 | 13640 | 13640 | 13640 | 13640 | 19 |
| 310 | 20240729 | 140700 | 4362254740 | 13640 | 13590 | 13640 | 13580 | 778 |
| 311 | 20240729 | 140600 | 4351688390 | 13600 | 13620 | 13620 | 13590 | 1414 |
| 312 | 20240729 | 140500 | 4332451150 | 13600 | 13680 | 13680 | 13600 | 1165 |
| 313 | 20240729 | 140400 | 4316571850 | 13700 | 13680 | 13700 | 13660 | 518 |
| 314 | 20240729 | 140300 | 4309492720 | 13680 | 13700 | 13700 | 13680 | 475 |
| 315 | 20240729 | 140200 | 4302992200 | 13710 | 13670 | 13710 | 13670 | 175 |
| 316 | 20240729 | 140100 | 4300599820 | 13670 | 13670 | 13670 | 13670 | 7 |
| 317 | 20240729 | 140000 | 4300504130 | 13640 | 13640 | 13670 | 13640 | 36 |
| 318 | 20240729 | 135900 | 4300013030 | 13640 | 13670 | 13670 | 13610 | 1168 |
| 319 | 20240729 | 135800 | 4284089670 | 13670 | 13720 | 13720 | 13670 | 27 |
| 320 | 20240729 | 135700 | 4283719480 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20240729 | 135600 | 4283719480 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20240729 | 135500 | 4283719480 | 13720 | 13720 | 13720 | 13720 | 40 |
| 323 | 20240729 | 135400 | 4283170680 | 13720 | 13670 | 13720 | 13650 | 267 |
| 324 | 20240729 | 135300 | 4279518450 | 13670 | 13670 | 13670 | 13670 | 402 |
| 325 | 20240729 | 135200 | 4274023110 | 13740 | 13650 | 13740 | 13650 | 558 |
| 326 | 20240729 | 135100 | 4266369780 | 13650 | 13690 | 13710 | 13650 | 1821 |
| 327 | 20240729 | 135000 | 4241466760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20240729 | 134900 | 4241466760 | 13740 | 13690 | 13740 | 13690 | 116 |
| 329 | 20240729 | 134800 | 4239878670 | 13690 | 13700 | 13700 | 13680 | 3140 |
| 330 | 20240729 | 134700 | 4196882260 | 13700 | 13770 | 13770 | 13700 | 373 |
| 331 | 20240729 | 134600 | 4191771460 | 13770 | 13770 | 13770 | 13770 | 1 |
| 332 | 20240729 | 134500 | 4191757690 | 13770 | 13770 | 13770 | 13680 | 1790 |
| 333 | 20240729 | 134400 | 4167199790 | 13770 | 13700 | 13770 | 13700 | 225 |
| 334 | 20240729 | 134300 | 4164102240 | 13770 | 13770 | 13770 | 13770 | 953 |
| 335 | 20240729 | 134200 | 4150979430 | 13780 | 13770 | 13780 | 13680 | 586 |
| 336 | 20240729 | 134100 | 4142956030 | 13770 | 13750 | 13780 | 13750 | 89 |
| 337 | 20240729 | 134000 | 4141732190 | 13710 | 13710 | 13740 | 13710 | 10 |
| 338 | 20240729 | 133900 | 4141595030 | 13700 | 13710 | 13750 | 13700 | 1514 |
| 339 | 20240729 | 133800 | 4120837980 | 13710 | 13770 | 13770 | 13710 | 3641 |
| 340 | 20240729 | 133700 | 4070862640 | 13780 | 13750 | 13780 | 13750 | 35 |
| 341 | 20240729 | 133600 | 4070381220 | 13750 | 13770 | 13780 | 13750 | 1562 |
| 342 | 20240729 | 133500 | 4048890020 | 13780 | 13770 | 13780 | 13770 | 8 |
| 343 | 20240729 | 133400 | 4048779850 | 13780 | 13750 | 13790 | 13750 | 190 |
| 344 | 20240729 | 133300 | 4046162150 | 13750 | 13760 | 13780 | 13750 | 1794 |
| 345 | 20240729 | 133200 | 4021450930 | 13760 | 13750 | 13760 | 13750 | 486 |
| 346 | 20240729 | 133100 | 4014768020 | 13750 | 13740 | 13750 | 13720 | 138 |
| 347 | 20240729 | 133000 | 4012872970 | 13740 | 13750 | 13750 | 13740 | 37 |
| 348 | 20240729 | 132900 | 4012364570 | 13720 | 13710 | 13720 | 13710 | 2 |
| 349 | 20240729 | 132800 | 4012337140 | 13750 | 13750 | 13760 | 13750 | 732 |
| 350 | 20240729 | 132700 | 4002269700 | 13710 | 13770 | 13770 | 13710 | 255 |
| 351 | 20240729 | 132600 | 3998772260 | 13770 | 13700 | 13780 | 13700 | 1013 |
| 352 | 20240729 | 132500 | 3984825760 | 13690 | 13710 | 13710 | 13690 | 251 |
| 353 | 20240729 | 132400 | 3981387090 | 13710 | 13700 | 13710 | 13700 | 520 |
| 354 | 20240729 | 132300 | 3974262890 | 13680 | 13710 | 13790 | 13680 | 1395 |
| 355 | 20240729 | 132200 | 3955112210 | 13720 | 13720 | 13800 | 13710 | 1275 |
| 356 | 20240729 | 132100 | 3937545110 | 13700 | 13740 | 13740 | 13690 | 2208 |
| 357 | 20240729 | 132000 | 3907293690 | 13750 | 13720 | 13750 | 13720 | 950 |
| 358 | 20240729 | 131900 | 3894231890 | 13750 | 13710 | 13750 | 13700 | 1657 |
| 359 | 20240729 | 131800 | 3871507690 | 13710 | 13730 | 13740 | 13710 | 512 |
| 360 | 20240729 | 131700 | 3864476260 | 13740 | 13740 | 13740 | 13740 | 3 |
| 361 | 20240729 | 131600 | 3864435040 | 13680 | 13680 | 13680 | 13670 | 218 |
| 362 | 20240729 | 131500 | 3861453960 | 13680 | 13700 | 13750 | 13670 | 2746 |
| 363 | 20240729 | 131400 | 3823871920 | 13740 | 13750 | 13750 | 13680 | 1200 |
| 364 | 20240729 | 131300 | 3807401920 | 13840 | 13750 | 13840 | 13750 | 1585 |
| 365 | 20240729 | 131200 | 3785526130 | 13710 | 13750 | 13750 | 13710 | 43 |
| 366 | 20240729 | 131100 | 3784935160 | 13750 | 13750 | 13750 | 13750 | 142 |
| 367 | 20240729 | 131000 | 3782982660 | 13750 | 13750 | 13750 | 13750 | 3 |
| 368 | 20240729 | 130900 | 3782941410 | 13750 | 13750 | 13750 | 13750 | 0 |
| 369 | 20240729 | 130800 | 3782941410 | 13750 | 13750 | 13750 | 13710 | 260 |
| 370 | 20240729 | 130700 | 3779368330 | 13750 | 13750 | 13750 | 13750 | 181 |
| 371 | 20240729 | 130600 | 3776879580 | 13750 | 13730 | 13750 | 13710 | 244 |
| 372 | 20240729 | 130500 | 3773530400 | 13750 | 13760 | 13760 | 13750 | 90 |
| 373 | 20240729 | 130400 | 3772292400 | 13750 | 13690 | 13760 | 13690 | 388 |
| 374 | 20240729 | 130300 | 3766972340 | 13690 | 13720 | 13720 | 13690 | 395 |
| 375 | 20240729 | 130200 | 3761554750 | 13720 | 13710 | 13720 | 13690 | 675 |
| 376 | 20240729 | 130100 | 3752305800 | 13710 | 13730 | 13730 | 13690 | 1541 |
| 377 | 20240729 | 130000 | 3731173850 | 13750 | 13770 | 13780 | 13750 | 1024 |
| 378 | 20240729 | 125900 | 3717069560 | 13780 | 13760 | 13780 | 13760 | 1366 |
| 379 | 20240729 | 125800 | 3698259330 | 13720 | 13720 | 13720 | 13720 | 7 |
| 380 | 20240729 | 125700 | 3698163290 | 13720 | 13760 | 13760 | 13720 | 80 |
| 381 | 20240729 | 125600 | 3697063690 | 13760 | 13670 | 13770 | 13670 | 2939 |
| 382 | 20240729 | 125500 | 3656668440 | 13670 | 13680 | 13730 | 13650 | 596 |
| 383 | 20240729 | 125400 | 3648506480 | 13660 | 13650 | 13680 | 13630 | 834 |
| 384 | 20240729 | 125300 | 3637127820 | 13650 | 13660 | 13660 | 13650 | 787 |
| 385 | 20240729 | 125200 | 3626384270 | 13680 | 13710 | 13710 | 13680 | 651 |
| 386 | 20240729 | 125100 | 3617465470 | 13730 | 13730 | 13730 | 13730 | 416 |
| 387 | 20240729 | 125000 | 3611753790 | 13730 | 13720 | 13740 | 13720 | 1592 |
| 388 | 20240729 | 124900 | 3589896420 | 13730 | 13730 | 13730 | 13730 | 10 |
| 389 | 20240729 | 124800 | 3589759120 | 13740 | 13750 | 13750 | 13740 | 807 |
| 390 | 20240729 | 124700 | 3578663600 | 13750 | 13680 | 13750 | 13630 | 4904 |
| 391 | 20240729 | 124600 | 3511494300 | 13690 | 13690 | 13690 | 13690 | 296 |
| 392 | 20240729 | 124500 | 3507442060 | 13700 | 13610 | 13700 | 13610 | 795 |
| 393 | 20240729 | 124400 | 3496559160 | 13610 | 13660 | 13660 | 13610 | 104 |
| 394 | 20240729 | 124300 | 3495143520 | 13570 | 13650 | 13660 | 13570 | 1133 |
| 395 | 20240729 | 124200 | 3479720340 | 13660 | 13590 | 13670 | 13590 | 329 |
| 396 | 20240729 | 124100 | 3475235440 | 13540 | 13580 | 13580 | 13540 | 52 |
| 397 | 20240729 | 124000 | 3474531110 | 13580 | 13580 | 13580 | 13580 | 84 |
| 398 | 20240729 | 123900 | 3473390390 | 13590 | 13590 | 13590 | 13590 | 41 |
| 399 | 20240729 | 123800 | 3472833200 | 13570 | 13530 | 13570 | 13530 | 142 |
| 400 | 20240729 | 123700 | 3470907220 | 13520 | 13570 | 13570 | 13520 | 109 |
| 401 | 20240729 | 123600 | 3469430890 | 13550 | 13540 | 13550 | 13540 | 130 |
| 402 | 20240729 | 123500 | 3467670490 | 13510 | 13520 | 13520 | 13510 | 229 |
| 403 | 20240729 | 123400 | 3464574420 | 13510 | 13500 | 13510 | 13500 | 267 |
| 404 | 20240729 | 123300 | 3460969420 | 13480 | 13490 | 13490 | 13480 | 497 |
| 405 | 20240729 | 123200 | 3454265010 | 13500 | 13480 | 13500 | 13470 | 170 |
| 406 | 20240729 | 123100 | 3451974610 | 13490 | 13490 | 13490 | 13490 | 443 |
| 407 | 20240729 | 123000 | 3445998540 | 13490 | 13470 | 13490 | 13470 | 274 |
| 408 | 20240729 | 122900 | 3442302360 | 13460 | 13470 | 13470 | 13460 | 127 |
| 409 | 20240729 | 122800 | 3440592890 | 13490 | 13490 | 13490 | 13490 | 39 |
| 410 | 20240729 | 122700 | 3440066780 | 13490 | 13490 | 13490 | 13460 | 1536 |
| 411 | 20240729 | 122600 | 3419374920 | 13470 | 13480 | 13490 | 13470 | 274 |
| 412 | 20240729 | 122500 | 3415682500 | 13480 | 13480 | 13480 | 13470 | 440 |
| 413 | 20240729 | 122400 | 3409752900 | 13480 | 13480 | 13480 | 13480 | 285 |
| 414 | 20240729 | 122300 | 3405911100 | 13490 | 13480 | 13490 | 13470 | 520 |
| 415 | 20240729 | 122200 | 3398903880 | 13480 | 13480 | 13480 | 13480 | 548 |
| 416 | 20240729 | 122100 | 3391516840 | 13490 | 13490 | 13490 | 13480 | 82 |
| 417 | 20240729 | 122000 | 3390411160 | 13490 | 13490 | 13490 | 13490 | 327 |
| 418 | 20240729 | 121900 | 3385999930 | 13500 | 13500 | 13500 | 13490 | 1231 |
| 419 | 20240729 | 121800 | 3369381500 | 13500 | 13500 | 13500 | 13490 | 1486 |
| 420 | 20240729 | 121700 | 3349329500 | 13500 | 13500 | 13500 | 13490 | 274 |
| 421 | 20240729 | 121600 | 3345631000 | 13490 | 13510 | 13510 | 13490 | 421 |
| 422 | 20240729 | 121500 | 3339948740 | 13510 | 13510 | 13520 | 13490 | 743 |
| 423 | 20240729 | 121400 | 3329920800 | 13490 | 13490 | 13490 | 13480 | 140 |
| 424 | 20240729 | 121300 | 3328032250 | 13490 | 13550 | 13550 | 13490 | 1006 |
| 425 | 20240729 | 121200 | 3314460840 | 13550 | 13490 | 13550 | 13490 | 1093 |
| 426 | 20240729 | 121100 | 3299716150 | 13590 | 13500 | 13590 | 13490 | 2000 |
| 427 | 20240729 | 121000 | 3272728170 | 13530 | 13500 | 13530 | 13490 | 480 |
| 428 | 20240729 | 120900 | 3266248370 | 13500 | 13510 | 13510 | 13500 | 1926 |
| 429 | 20240729 | 120800 | 3240247160 | 13500 | 13530 | 13530 | 13500 | 300 |
| 430 | 20240729 | 120700 | 3236194830 | 13530 | 13530 | 13530 | 13500 | 7874 |
| 431 | 20240729 | 120600 | 3129840550 | 13530 | 13530 | 13530 | 13520 | 258 |
| 432 | 20240729 | 120500 | 3126352110 | 13530 | 13540 | 13540 | 13530 | 400 |
| 433 | 20240729 | 120400 | 3120938630 | 13540 | 13570 | 13570 | 13540 | 17 |
| 434 | 20240729 | 120300 | 3120708250 | 13550 | 13550 | 13550 | 13550 | 300 |
| 435 | 20240729 | 120200 | 3116643250 | 13550 | 13550 | 13550 | 13550 | 0 |
| 436 | 20240729 | 120100 | 3116643250 | 13550 | 13570 | 13570 | 13550 | 85 |
| 437 | 20240729 | 120000 | 3115489820 | 13570 | 13570 | 13570 | 13570 | 136 |
| 438 | 20240729 | 115900 | 3113644300 | 13580 | 13590 | 13590 | 13580 | 14 |
| 439 | 20240729 | 115800 | 3113454140 | 13590 | 13560 | 13590 | 13550 | 209 |
| 440 | 20240729 | 115700 | 3110619780 | 13560 | 13560 | 13560 | 13560 | 551 |
| 441 | 20240729 | 115600 | 3103148220 | 13530 | 13530 | 13530 | 13530 | 40 |
| 442 | 20240729 | 115500 | 3102607020 | 13530 | 13560 | 13560 | 13530 | 102 |
| 443 | 20240729 | 115400 | 3101223930 | 13560 | 13560 | 13560 | 13560 | 201 |
| 444 | 20240729 | 115300 | 3098498370 | 13520 | 13500 | 13520 | 13500 | 391 |
| 445 | 20240729 | 115200 | 3093219390 | 13500 | 13520 | 13520 | 13500 | 127 |
| 446 | 20240729 | 115100 | 3091504700 | 13510 | 13510 | 13510 | 13510 | 267 |
| 447 | 20240729 | 115000 | 3087897530 | 13510 | 13560 | 13560 | 13510 | 725 |
| 448 | 20240729 | 114900 | 3078086880 | 13560 | 13580 | 13580 | 13560 | 200 |
| 449 | 20240729 | 114800 | 3075374060 | 13560 | 13560 | 13560 | 13560 | 22 |
| 450 | 20240729 | 114700 | 3075075740 | 13550 | 13570 | 13570 | 13550 | 83 |
| 451 | 20240729 | 114600 | 3073950570 | 13570 | 13570 | 13570 | 13570 | 9 |
| 452 | 20240729 | 114500 | 3073828440 | 13590 | 13570 | 13590 | 13570 | 5 |
| 453 | 20240729 | 114400 | 3073760570 | 13570 | 13560 | 13570 | 13550 | 393 |
| 454 | 20240729 | 114300 | 3068431480 | 13570 | 13570 | 13570 | 13560 | 116 |
| 455 | 20240729 | 114200 | 3066857370 | 13570 | 13610 | 13610 | 13570 | 1402 |
| 456 | 20240729 | 114100 | 3047799080 | 13610 | 13620 | 13620 | 13610 | 340 |
| 457 | 20240729 | 114000 | 3043171580 | 13650 | 13680 | 13680 | 13650 | 28 |
| 458 | 20240729 | 113900 | 3042788780 | 13680 | 13680 | 13680 | 13680 | 31 |
| 459 | 20240729 | 113800 | 3042364700 | 13680 | 13680 | 13680 | 13680 | 0 |
| 460 | 20240729 | 113700 | 3042364700 | 13680 | 13680 | 13690 | 13680 | 536 |
| 461 | 20240729 | 113600 | 3035028500 | 13620 | 13690 | 13690 | 13620 | 64 |
| 462 | 20240729 | 113500 | 3034156500 | 13690 | 13690 | 13690 | 13690 | 1 |
| 463 | 20240729 | 113400 | 3034142810 | 13730 | 13700 | 13730 | 13590 | 190 |
| 464 | 20240729 | 113300 | 3031540280 | 13740 | 13640 | 13740 | 13640 | 2890 |
| 465 | 20240729 | 113200 | 2991901770 | 13540 | 13640 | 13640 | 13540 | 54 |
| 466 | 20240729 | 113100 | 2991169660 | 13640 | 13660 | 13670 | 13640 | 1132 |
| 467 | 20240729 | 113000 | 2975714220 | 13660 | 13670 | 13690 | 13660 | 528 |
| 468 | 20240729 | 112900 | 2968497930 | 13650 | 13680 | 13680 | 13650 | 20 |
| 469 | 20240729 | 112800 | 2968224810 | 13680 | 13680 | 13680 | 13680 | 149 |
| 470 | 20240729 | 112700 | 2966186490 | 13680 | 13620 | 13680 | 13620 | 800 |
| 471 | 20240729 | 112600 | 2955272470 | 13640 | 13670 | 13670 | 13640 | 75 |
| 472 | 20240729 | 112500 | 2954249070 | 13670 | 13670 | 13680 | 13670 | 920 |
| 473 | 20240729 | 112400 | 2941672630 | 13670 | 13640 | 13670 | 13640 | 18 |
| 474 | 20240729 | 112300 | 2941427020 | 13640 | 13640 | 13640 | 13640 | 135 |
| 475 | 20240729 | 112200 | 2939585620 | 13640 | 13580 | 13640 | 13560 | 258 |
| 476 | 20240729 | 112100 | 2936075200 | 13580 | 13560 | 13580 | 13560 | 132 |
| 477 | 20240729 | 112000 | 2934284780 | 13550 | 13540 | 13550 | 13540 | 455 |
| 478 | 20240729 | 111900 | 2928124030 | 13540 | 13540 | 13550 | 13540 | 34 |
| 479 | 20240729 | 111800 | 2927663650 | 13530 | 13530 | 13530 | 13530 | 117 |
| 480 | 20240729 | 111700 | 2926080640 | 13530 | 13530 | 13530 | 13530 | 27 |
| 481 | 20240729 | 111600 | 2925715330 | 13560 | 13560 | 13560 | 13560 | 249 |
| 482 | 20240729 | 111500 | 2922338890 | 13560 | 13510 | 13560 | 13500 | 174 |
| 483 | 20240729 | 111400 | 2919987490 | 13520 | 13520 | 13520 | 13520 | 21 |
| 484 | 20240729 | 111300 | 2919703570 | 13520 | 13470 | 13520 | 13470 | 1233 |
| 485 | 20240729 | 111200 | 2903083610 | 13460 | 13460 | 13460 | 13460 | 534 |
| 486 | 20240729 | 111100 | 2895895970 | 13470 | 13470 | 13470 | 13460 | 391 |
| 487 | 20240729 | 111000 | 2890629330 | 13470 | 13480 | 13480 | 13470 | 997 |
| 488 | 20240729 | 110900 | 2877192640 | 13480 | 13520 | 13520 | 13480 | 531 |
| 489 | 20240729 | 110800 | 2870027940 | 13500 | 13490 | 13510 | 13480 | 344 |
| 490 | 20240729 | 110700 | 2865386130 | 13500 | 13490 | 13500 | 13460 | 2386 |
| 491 | 20240729 | 110600 | 2833227690 | 13490 | 13520 | 13520 | 13490 | 2885 |
| 492 | 20240729 | 110500 | 2794266340 | 13530 | 13530 | 13540 | 13530 | 1237 |
| 493 | 20240729 | 110400 | 2777527630 | 13530 | 13560 | 13560 | 13530 | 1403 |
| 494 | 20240729 | 110300 | 2758518270 | 13560 | 13600 | 13600 | 13560 | 1013 |
| 495 | 20240729 | 110200 | 2744764440 | 13600 | 13600 | 13610 | 13600 | 353 |
| 496 | 20240729 | 110100 | 2739963520 | 13600 | 13610 | 13610 | 13600 | 2685 |
| 497 | 20240729 | 110000 | 2703440920 | 13620 | 13620 | 13620 | 13610 | 1076 |
| 498 | 20240729 | 105900 | 2688785880 | 13630 | 13640 | 13640 | 13630 | 139 |
| 499 | 20240729 | 105800 | 2686891220 | 13640 | 13620 | 13650 | 13620 | 85 |
| 500 | 20240729 | 105700 | 2685731560 | 13620 | 13620 | 13640 | 13620 | 755 |
| 501 | 20240729 | 105600 | 2675447900 | 13620 | 13630 | 13630 | 13620 | 1105 |
| 502 | 20240729 | 105500 | 2660393050 | 13630 | 13640 | 13640 | 13630 | 367 |
| 503 | 20240729 | 105400 | 2655390400 | 13640 | 13640 | 13640 | 13640 | 123 |
| 504 | 20240729 | 105300 | 2653712680 | 13630 | 13670 | 13670 | 13630 | 581 |
| 505 | 20240729 | 105200 | 2645774040 | 13670 | 13650 | 13670 | 13650 | 600 |
| 506 | 20240729 | 105100 | 2637575160 | 13650 | 13670 | 13670 | 13650 | 443 |
| 507 | 20240729 | 105000 | 2631519550 | 13670 | 13660 | 13670 | 13650 | 1366 |
| 508 | 20240729 | 104900 | 2612865210 | 13670 | 13650 | 13670 | 13650 | 112 |
| 509 | 20240729 | 104800 | 2611335990 | 13650 | 13670 | 13670 | 13650 | 220 |
| 510 | 20240729 | 104700 | 2608332950 | 13650 | 13650 | 13650 | 13630 | 1763 |
| 511 | 20240729 | 104600 | 2584279540 | 13650 | 13650 | 13660 | 13650 | 330 |
| 512 | 20240729 | 104500 | 2579774740 | 13670 | 13660 | 13670 | 13660 | 833 |
| 513 | 20240729 | 104400 | 2568393440 | 13670 | 13680 | 13680 | 13670 | 376 |
| 514 | 20240729 | 104300 | 2563252590 | 13680 | 13690 | 13690 | 13680 | 157 |
| 515 | 20240729 | 104200 | 2561104520 | 13680 | 13680 | 13680 | 13680 | 477 |
| 516 | 20240729 | 104100 | 2554579160 | 13680 | 13710 | 13710 | 13680 | 4301 |
| 517 | 20240729 | 104000 | 2495645210 | 13710 | 13730 | 13730 | 13710 | 875 |
| 518 | 20240729 | 103900 | 2483644040 | 13720 | 13730 | 13730 | 13720 | 528 |
| 519 | 20240729 | 103800 | 2476399150 | 13730 | 13730 | 13730 | 13720 | 161 |
| 520 | 20240729 | 103700 | 2474190050 | 13730 | 13730 | 13730 | 13730 | 33 |
| 521 | 20240729 | 103600 | 2473736960 | 13730 | 13720 | 13730 | 13720 | 7 |
| 522 | 20240729 | 103500 | 2473640870 | 13750 | 13730 | 13750 | 13720 | 98 |
| 523 | 20240729 | 103400 | 2472295420 | 13720 | 13720 | 13740 | 13720 | 230 |
| 524 | 20240729 | 103300 | 2469139200 | 13720 | 13720 | 13720 | 13720 | 293 |
| 525 | 20240729 | 103200 | 2465119240 | 13750 | 13730 | 13750 | 13720 | 1355 |
| 526 | 20240729 | 103100 | 2446528360 | 13730 | 13730 | 13730 | 13730 | 64 |
| 527 | 20240729 | 103000 | 2445649640 | 13730 | 13730 | 13730 | 13730 | 879 |
| 528 | 20240729 | 102900 | 2433580970 | 13730 | 13740 | 13740 | 13730 | 75 |
| 529 | 20240729 | 102800 | 2432551210 | 13730 | 13730 | 13730 | 13730 | 227 |
| 530 | 20240729 | 102700 | 2429434500 | 13730 | 13750 | 13750 | 13730 | 39 |
| 531 | 20240729 | 102600 | 2428898890 | 13750 | 13740 | 13750 | 13740 | 210 |
| 532 | 20240729 | 102500 | 2426012420 | 13750 | 13750 | 13750 | 13750 | 4 |
| 533 | 20240729 | 102400 | 2425957420 | 13750 | 13740 | 13750 | 13730 | 235 |
| 534 | 20240729 | 102300 | 2422728510 | 13740 | 13740 | 13750 | 13740 | 74 |
| 535 | 20240729 | 102200 | 2421711630 | 13740 | 13740 | 13740 | 13740 | 103 |
| 536 | 20240729 | 102100 | 2420296410 | 13750 | 13750 | 13750 | 13750 | 409 |
| 537 | 20240729 | 102000 | 2414672660 | 13750 | 13750 | 13750 | 13750 | 51 |
| 538 | 20240729 | 101900 | 2413971410 | 13750 | 13760 | 13760 | 13750 | 195 |
| 539 | 20240729 | 101800 | 2411289770 | 13810 | 13800 | 13810 | 13760 | 1274 |
| 540 | 20240729 | 101700 | 2393708180 | 13800 | 13800 | 13800 | 13800 | 76 |
| 541 | 20240729 | 101600 | 2392659380 | 13800 | 13800 | 13800 | 13800 | 10 |
| 542 | 20240729 | 101500 | 2392521380 | 13810 | 13730 | 13810 | 13730 | 540 |
| 543 | 20240729 | 101400 | 2385089320 | 13800 | 13810 | 13810 | 13800 | 117 |
| 544 | 20240729 | 101300 | 2383474550 | 13720 | 13730 | 13730 | 13720 | 1933 |
| 545 | 20240729 | 101200 | 2356948500 | 13730 | 13730 | 13730 | 13730 | 421 |
| 546 | 20240729 | 101100 | 2351168170 | 13820 | 13730 | 13820 | 13730 | 511 |
| 547 | 20240729 | 101000 | 2344119070 | 13730 | 13720 | 13790 | 13720 | 169 |
| 548 | 20240729 | 100900 | 2341797170 | 13720 | 13720 | 13790 | 13720 | 223 |
| 549 | 20240729 | 100800 | 2338737370 | 13720 | 13730 | 13810 | 13720 | 2818 |
| 550 | 20240729 | 100700 | 2300016170 | 13780 | 13780 | 13780 | 13730 | 220 |
| 551 | 20240729 | 100600 | 2296984620 | 13780 | 13780 | 13780 | 13720 | 503 |
| 552 | 20240729 | 100500 | 2290077660 | 13780 | 13740 | 13780 | 13740 | 620 |
| 553 | 20240729 | 100400 | 2281543550 | 13740 | 13750 | 13790 | 13710 | 3419 |
| 554 | 20240729 | 100300 | 2234610310 | 13790 | 13800 | 13800 | 13790 | 425 |
| 555 | 20240729 | 100200 | 2228749550 | 13790 | 13790 | 13790 | 13790 | 385 |
| 556 | 20240729 | 100100 | 2223440400 | 13790 | 13730 | 13790 | 13730 | 10 |
| 557 | 20240729 | 100000 | 2223302980 | 13720 | 13790 | 13860 | 13710 | 8262 |
| 558 | 20240729 | 095900 | 2109765080 | 13800 | 13850 | 13850 | 13800 | 2230 |
| 559 | 20240729 | 095800 | 2078979780 | 13850 | 13850 | 13850 | 13850 | 102 |
| 560 | 20240729 | 095700 | 2077567080 | 13840 | 13820 | 13840 | 13800 | 1534 |
| 561 | 20240729 | 095600 | 2056359330 | 13820 | 13820 | 13820 | 13740 | 1542 |
| 562 | 20240729 | 095500 | 2035145460 | 13830 | 13830 | 13830 | 13820 | 511 |
| 563 | 20240729 | 095400 | 2028081470 | 13820 | 13800 | 13830 | 13800 | 822 |
| 564 | 20240729 | 095300 | 2016729900 | 13800 | 13780 | 13800 | 13760 | 297 |
| 565 | 20240729 | 095200 | 2012636860 | 13790 | 13790 | 13810 | 13740 | 383 |
| 566 | 20240729 | 095100 | 2007366770 | 13780 | 13780 | 13780 | 13780 | 216 |
| 567 | 20240729 | 095000 | 2004390290 | 13840 | 13810 | 13840 | 13800 | 610 |
| 568 | 20240729 | 094900 | 1995967420 | 13810 | 13840 | 13850 | 13810 | 65 |
| 569 | 20240729 | 094800 | 1995067820 | 13810 | 13800 | 13850 | 13800 | 2869 |
| 570 | 20240729 | 094700 | 1955391390 | 13800 | 13860 | 13860 | 13800 | 1238 |
| 571 | 20240729 | 094600 | 1938254430 | 13830 | 13800 | 13840 | 13800 | 405 |
| 572 | 20240729 | 094500 | 1932664300 | 13800 | 13770 | 13800 | 13760 | 961 |
| 573 | 20240729 | 094400 | 1919418670 | 13780 | 13710 | 13790 | 13710 | 100 |
| 574 | 20240729 | 094300 | 1918040990 | 13720 | 13760 | 13790 | 13720 | 2501 |
| 575 | 20240729 | 094200 | 1883718500 | 13750 | 13750 | 13790 | 13750 | 308 |
| 576 | 20240729 | 094100 | 1879480920 | 13750 | 13750 | 13750 | 13730 | 129 |
| 577 | 20240729 | 094000 | 1877707290 | 13750 | 13800 | 13800 | 13740 | 196 |
| 578 | 20240729 | 093900 | 1875010650 | 13800 | 13780 | 13810 | 13780 | 2441 |
| 579 | 20240729 | 093800 | 1841339330 | 13780 | 13720 | 13790 | 13710 | 401 |
| 580 | 20240729 | 093700 | 1835823850 | 13760 | 13710 | 13770 | 13710 | 771 |
| 581 | 20240729 | 093600 | 1825240320 | 13710 | 13700 | 13710 | 13700 | 19 |
| 582 | 20240729 | 093500 | 1824979920 | 13690 | 13690 | 13690 | 13680 | 3959 |
| 583 | 20240729 | 093400 | 1770783460 | 13690 | 13690 | 13690 | 13690 | 244 |
| 584 | 20240729 | 093300 | 1767443100 | 13680 | 13680 | 13680 | 13680 | 516 |
| 585 | 20240729 | 093200 | 1760384220 | 13680 | 13690 | 13710 | 13680 | 2659 |
| 586 | 20240729 | 093100 | 1724002650 | 13690 | 13690 | 13710 | 13690 | 659 |
| 587 | 20240729 | 093000 | 1714980900 | 13690 | 13690 | 13690 | 13690 | 59 |
| 588 | 20240729 | 092900 | 1714173190 | 13690 | 13720 | 13720 | 13690 | 5259 |
| 589 | 20240729 | 092800 | 1642112210 | 13720 | 13700 | 13790 | 13700 | 157 |
| 590 | 20240729 | 092700 | 1639956540 | 13800 | 13830 | 13830 | 13700 | 1043 |
| 591 | 20240729 | 092600 | 1625605160 | 13800 | 13930 | 13930 | 13760 | 1185 |
| 592 | 20240729 | 092500 | 1609242780 | 13940 | 13650 | 13940 | 13600 | 2081 |
| 593 | 20240729 | 092400 | 1580436790 | 13600 | 13650 | 13650 | 13600 | 816 |
| 594 | 20240729 | 092300 | 1569336170 | 13600 | 13600 | 13650 | 13590 | 1175 |
| 595 | 20240729 | 092200 | 1553359710 | 13590 | 13600 | 13620 | 13590 | 1681 |
| 596 | 20240729 | 092100 | 1530504050 | 13600 | 13770 | 13770 | 13600 | 9939 |
| 597 | 20240729 | 092000 | 1394191310 | 13760 | 13760 | 13770 | 13760 | 443 |
| 598 | 20240729 | 091900 | 1388095430 | 13760 | 13780 | 13780 | 13760 | 227 |
| 599 | 20240729 | 091800 | 1384967670 | 13770 | 13730 | 13770 | 13730 | 1383 |
| 600 | 20240729 | 091700 | 1365935980 | 13730 | 13720 | 13760 | 13720 | 406 |
| 601 | 20240729 | 091600 | 1360361300 | 13770 | 13740 | 13780 | 13710 | 2822 |
| 602 | 20240729 | 091500 | 1321643310 | 13730 | 13720 | 13800 | 13710 | 1243 |
| 603 | 20240729 | 091400 | 1304555770 | 13720 | 13770 | 13780 | 13720 | 4150 |
| 604 | 20240729 | 091300 | 1247604880 | 13770 | 13840 | 13840 | 13700 | 12368 |
| 605 | 20240729 | 091200 | 1077392610 | 13840 | 13950 | 13970 | 13810 | 7412 |
| 606 | 20240729 | 091100 | 974278060 | 13950 | 13800 | 13950 | 13760 | 4812 |
| 607 | 20240729 | 091000 | 907493510 | 13800 | 13750 | 13820 | 13750 | 343 |
| 608 | 20240729 | 090900 | 902768710 | 13730 | 13740 | 13820 | 13730 | 879 |
| 609 | 20240729 | 090800 | 890689730 | 13740 | 13790 | 13830 | 13720 | 3592 |
| 610 | 20240729 | 090700 | 841121440 | 13710 | 13750 | 13830 | 13640 | 5051 |
| 611 | 20240729 | 090600 | 771482570 | 13740 | 13570 | 13770 | 13570 | 4244 |
| 612 | 20240729 | 090500 | 713347410 | 13570 | 13360 | 13570 | 13350 | 8377 |
| 613 | 20240729 | 090400 | 600082100 | 13360 | 13390 | 13470 | 13300 | 4885 |
| 614 | 20240729 | 090300 | 534775730 | 13340 | 13480 | 13500 | 13340 | 11283 |
| 615 | 20240729 | 090200 | 383025540 | 13470 | 13580 | 13590 | 13470 | 8095 |
| 616 | 20240729 | 090100 | 273398010 | 13590 | 13260 | 13590 | 13230 | 6382 |
| 617 | 20240729 | 090000 | 187757740 | 13250 | 13500 | 13500 | 13210 | 13319 |