33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 3 | 20240730 | 191400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240730 | 191300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240730 | 191200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240730 | 191100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240730 | 191000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240730 | 190900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240730 | 190800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240730 | 190700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240730 | 190600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240730 | 190500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240730 | 190400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240730 | 190300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240730 | 190200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240730 | 190100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240730 | 190000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240730 | 185900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240730 | 185800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240730 | 185700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240730 | 185600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240730 | 185500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240730 | 185400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240730 | 185300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240730 | 185200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240730 | 185100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240730 | 185000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240730 | 184900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240730 | 184800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240730 | 184700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240730 | 184600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240730 | 184500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 33 | 20240730 | 184400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240730 | 184300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240730 | 184200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240730 | 184100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240730 | 184000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240730 | 183900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240730 | 183800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240730 | 183700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240730 | 183600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240730 | 183500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240730 | 183400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240730 | 183300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240730 | 183200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240730 | 183100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240730 | 183000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240730 | 182900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240730 | 182800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240730 | 182700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240730 | 182600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240730 | 182500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240730 | 182400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240730 | 182300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240730 | 182200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240730 | 182100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240730 | 182000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240730 | 181900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240730 | 181800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240730 | 181700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240730 | 181600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240730 | 181500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 63 | 20240730 | 181400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240730 | 181300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240730 | 181200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240730 | 181100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240730 | 181000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240730 | 180900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240730 | 180800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240730 | 180700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240730 | 180600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240730 | 180500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240730 | 180400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240730 | 180300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240730 | 180200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240730 | 180100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240730 | 180000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240730 | 175900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240730 | 175800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240730 | 175700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240730 | 175600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240730 | 175500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240730 | 175400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240730 | 175300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240730 | 175200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240730 | 175100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240730 | 175000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240730 | 174900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240730 | 174800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240730 | 174700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240730 | 174600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240730 | 174500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 93 | 20240730 | 174400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240730 | 174300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240730 | 174200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240730 | 174100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240730 | 174000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240730 | 173900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240730 | 173800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240730 | 173700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240730 | 173600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240730 | 173500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240730 | 173400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240730 | 173300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240730 | 173200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240730 | 173100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240730 | 173000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240730 | 172900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240730 | 172800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240730 | 172700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240730 | 172600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240730 | 172500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240730 | 172400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240730 | 172300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240730 | 172200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240730 | 172100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240730 | 172000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240730 | 171900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240730 | 171800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240730 | 171700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240730 | 171600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240730 | 171500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 123 | 20240730 | 171400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240730 | 171300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240730 | 171200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240730 | 171100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240730 | 171000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240730 | 170900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240730 | 170800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240730 | 170700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240730 | 170600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240730 | 170500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240730 | 170400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240730 | 170300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240730 | 170200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240730 | 170100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240730 | 170000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240730 | 165900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240730 | 165800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240730 | 165700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240730 | 165600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240730 | 165500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240730 | 165400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240730 | 165300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240730 | 165200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240730 | 165100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240730 | 165000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240730 | 164900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240730 | 164800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240730 | 164700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240730 | 164600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240730 | 164500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 153 | 20240730 | 164400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240730 | 164300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240730 | 164200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240730 | 164100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240730 | 164000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240730 | 163900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240730 | 163800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240730 | 163700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240730 | 163600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240730 | 163500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240730 | 163400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240730 | 163300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240730 | 163200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240730 | 163100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240730 | 163000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240730 | 162900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240730 | 162800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240730 | 162700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240730 | 162600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240730 | 162500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240730 | 162400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240730 | 162300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240730 | 162200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240730 | 162100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240730 | 162000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240730 | 161900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240730 | 161800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240730 | 161700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240730 | 161600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240730 | 161500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 183 | 20240730 | 161400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240730 | 161300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240730 | 161200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240730 | 161100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240730 | 161000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240730 | 160900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240730 | 160800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240730 | 160700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240730 | 160600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240730 | 160500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240730 | 160400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240730 | 160300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240730 | 160200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240730 | 160100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240730 | 160000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240730 | 155900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240730 | 155800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240730 | 155700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240730 | 155600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240730 | 155500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240730 | 155400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240730 | 155300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240730 | 155200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240730 | 155100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240730 | 155000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240730 | 154900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240730 | 154800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240730 | 154700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240730 | 154600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240730 | 154500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 213 | 20240730 | 154400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 214 | 20240730 | 154300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 215 | 20240730 | 154200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 216 | 20240730 | 154100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 217 | 20240730 | 154000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 218 | 20240730 | 153900 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 219 | 20240730 | 153800 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 220 | 20240730 | 153700 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240730 | 153600 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240730 | 153500 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 223 | 20240730 | 153400 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20240730 | 153300 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20240730 | 153200 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20240730 | 153100 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20240730 | 153000 | 9297561690 | 14130 | 14130 | 14130 | 14130 | 8757 |
| 228 | 20240730 | 152900 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20240730 | 152800 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20240730 | 152700 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20240730 | 152600 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20240730 | 152500 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20240730 | 152400 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 234 | 20240730 | 152300 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 235 | 20240730 | 152200 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 236 | 20240730 | 152100 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 237 | 20240730 | 152000 | 9173825280 | 14130 | 14130 | 14130 | 14130 | 0 |
| 238 | 20240730 | 151900 | 9173825280 | 14130 | 14130 | 14140 | 14110 | 3343 |
| 239 | 20240730 | 151800 | 9126579180 | 14140 | 14140 | 14140 | 14120 | 815 |
| 240 | 20240730 | 151700 | 9115059820 | 14140 | 14110 | 14150 | 14090 | 2773 |
| 241 | 20240730 | 151600 | 9075892140 | 14110 | 14110 | 14130 | 14110 | 2288 |
| 242 | 20240730 | 151500 | 9043589330 | 14110 | 14120 | 14120 | 14090 | 1107 |
| 243 | 20240730 | 151400 | 9027968450 | 14070 | 14050 | 14070 | 14040 | 2535 |
| 244 | 20240730 | 151300 | 8992319970 | 14020 | 14070 | 14070 | 14020 | 968 |
| 245 | 20240730 | 151200 | 8978721140 | 14070 | 14120 | 14120 | 14070 | 1867 |
| 246 | 20240730 | 151100 | 8952420530 | 14130 | 14130 | 14130 | 14100 | 306 |
| 247 | 20240730 | 151000 | 8948097150 | 14130 | 14090 | 14130 | 14080 | 676 |
| 248 | 20240730 | 150900 | 8938571060 | 14080 | 14110 | 14140 | 14080 | 407 |
| 249 | 20240730 | 150800 | 8932829810 | 14110 | 14110 | 14150 | 14070 | 885 |
| 250 | 20240730 | 150700 | 8920343970 | 14110 | 14090 | 14150 | 14090 | 1035 |
| 251 | 20240730 | 150600 | 8905728470 | 14090 | 14120 | 14160 | 14090 | 2642 |
| 252 | 20240730 | 150500 | 8868432590 | 14130 | 14190 | 14190 | 14120 | 2378 |
| 253 | 20240730 | 150400 | 8834819680 | 14200 | 14250 | 14250 | 14170 | 707 |
| 254 | 20240730 | 150300 | 8824784740 | 14250 | 14270 | 14280 | 14190 | 2615 |
| 255 | 20240730 | 150200 | 8787543890 | 14260 | 14210 | 14260 | 14180 | 2648 |
| 256 | 20240730 | 150100 | 8749898140 | 14210 | 14170 | 14220 | 14170 | 746 |
| 257 | 20240730 | 150000 | 8739294990 | 14150 | 14130 | 14220 | 14130 | 746 |
| 258 | 20240730 | 145900 | 8728735610 | 14120 | 14200 | 14290 | 14090 | 2973 |
| 259 | 20240730 | 145800 | 8686434910 | 14200 | 14200 | 14200 | 14190 | 3054 |
| 260 | 20240730 | 145700 | 8643081990 | 14200 | 14060 | 14200 | 14060 | 8949 |
| 261 | 20240730 | 145600 | 8516486370 | 14020 | 14040 | 14080 | 14010 | 676 |
| 262 | 20240730 | 145500 | 8506993720 | 14040 | 14090 | 14090 | 14040 | 289 |
| 263 | 20240730 | 145400 | 8502925850 | 14100 | 14010 | 14100 | 14010 | 551 |
| 264 | 20240730 | 145300 | 8495162940 | 14010 | 14120 | 14120 | 14000 | 5603 |
| 265 | 20240730 | 145200 | 8416514490 | 14120 | 14140 | 14140 | 14070 | 1914 |
| 266 | 20240730 | 145100 | 8389507610 | 14140 | 14140 | 14150 | 14140 | 1859 |
| 267 | 20240730 | 145000 | 8363210980 | 14140 | 14130 | 14140 | 14120 | 1442 |
| 268 | 20240730 | 144900 | 8342837380 | 14130 | 14160 | 14160 | 14130 | 1921 |
| 269 | 20240730 | 144800 | 8315673620 | 14160 | 14200 | 14200 | 14160 | 757 |
| 270 | 20240730 | 144700 | 8304940030 | 14200 | 14210 | 14220 | 14200 | 5112 |
| 271 | 20240730 | 144600 | 8232288220 | 14210 | 14220 | 14230 | 14210 | 1413 |
| 272 | 20240730 | 144500 | 8212200440 | 14220 | 14260 | 14310 | 14180 | 6728 |
| 273 | 20240730 | 144400 | 8116361840 | 14260 | 14250 | 14340 | 14230 | 7436 |
| 274 | 20240730 | 144300 | 8010139680 | 14250 | 14230 | 14290 | 14190 | 5110 |
| 275 | 20240730 | 144200 | 7937264860 | 14200 | 14200 | 14260 | 14110 | 4348 |
| 276 | 20240730 | 144100 | 7875615240 | 14200 | 14090 | 14200 | 14050 | 17899 |
| 277 | 20240730 | 144000 | 7622787360 | 14090 | 14100 | 14100 | 14050 | 770 |
| 278 | 20240730 | 143900 | 7611935220 | 14050 | 14040 | 14120 | 14020 | 3579 |
| 279 | 20240730 | 143800 | 7561515970 | 14040 | 14050 | 14050 | 14040 | 368 |
| 280 | 20240730 | 143700 | 7556346360 | 14050 | 14000 | 14050 | 14000 | 2954 |
| 281 | 20240730 | 143600 | 7514883200 | 14000 | 14000 | 14000 | 14000 | 1102 |
| 282 | 20240730 | 143500 | 7499455200 | 14010 | 13920 | 14010 | 13920 | 3577 |
| 283 | 20240730 | 143400 | 7449518620 | 13920 | 13920 | 13920 | 13850 | 1339 |
| 284 | 20240730 | 143300 | 7430917120 | 13850 | 13840 | 13850 | 13840 | 234 |
| 285 | 20240730 | 143200 | 7427676370 | 13830 | 13860 | 13860 | 13830 | 2262 |
| 286 | 20240730 | 143100 | 7396373760 | 13860 | 13860 | 13860 | 13860 | 7 |
| 287 | 20240730 | 143000 | 7396276740 | 13860 | 13950 | 13950 | 13860 | 419 |
| 288 | 20240730 | 142900 | 7390460630 | 13950 | 13930 | 13950 | 13850 | 1211 |
| 289 | 20240730 | 142800 | 7373580820 | 13930 | 13840 | 13930 | 13830 | 1174 |
| 290 | 20240730 | 142700 | 7357285890 | 13840 | 13890 | 13900 | 13820 | 513 |
| 291 | 20240730 | 142600 | 7350175130 | 13880 | 13810 | 13880 | 13810 | 1357 |
| 292 | 20240730 | 142500 | 7331381950 | 13810 | 13820 | 13880 | 13810 | 1401 |
| 293 | 20240730 | 142400 | 7312010380 | 13830 | 13830 | 13830 | 13810 | 2621 |
| 294 | 20240730 | 142300 | 7275793200 | 13830 | 13930 | 13930 | 13830 | 1459 |
| 295 | 20240730 | 142200 | 7255569730 | 13940 | 13860 | 13940 | 13840 | 2799 |
| 296 | 20240730 | 142100 | 7216750860 | 13900 | 13900 | 13910 | 13860 | 1527 |
| 297 | 20240730 | 142000 | 7195556960 | 13930 | 13950 | 13950 | 13860 | 99 |
| 298 | 20240730 | 141900 | 7194178360 | 13960 | 13850 | 13960 | 13840 | 2197 |
| 299 | 20240730 | 141800 | 7163758700 | 13850 | 13900 | 13900 | 13830 | 4699 |
| 300 | 20240730 | 141700 | 7098574870 | 13910 | 13970 | 14000 | 13910 | 1891 |
| 301 | 20240730 | 141600 | 7072236480 | 13970 | 13960 | 13980 | 13940 | 8191 |
| 302 | 20240730 | 141500 | 6957971310 | 13960 | 13950 | 14000 | 13950 | 2139 |
| 303 | 20240730 | 141400 | 6928110420 | 14000 | 14010 | 14010 | 13950 | 4191 |
| 304 | 20240730 | 141300 | 6869602020 | 14020 | 14010 | 14040 | 14010 | 1116 |
| 305 | 20240730 | 141200 | 6853954520 | 14000 | 14040 | 14040 | 13940 | 3680 |
| 306 | 20240730 | 141100 | 6802428860 | 14040 | 13950 | 14040 | 13940 | 1419 |
| 307 | 20240730 | 141000 | 6782602770 | 13940 | 14050 | 14050 | 13900 | 7008 |
| 308 | 20240730 | 140900 | 6684809500 | 14020 | 14030 | 14130 | 14010 | 11965 |
| 309 | 20240730 | 140800 | 6516658140 | 14040 | 14150 | 14190 | 14030 | 12089 |
| 310 | 20240730 | 140700 | 6345835740 | 14140 | 14300 | 14370 | 14140 | 29572 |
| 311 | 20240730 | 140600 | 5924996280 | 14350 | 14340 | 14410 | 14250 | 29901 |
| 312 | 20240730 | 140500 | 5495989390 | 14280 | 14150 | 14350 | 14150 | 28378 |
| 313 | 20240730 | 140400 | 5090962450 | 14160 | 14150 | 14160 | 14100 | 8548 |
| 314 | 20240730 | 140300 | 4970172700 | 14150 | 13950 | 14160 | 13910 | 25293 |
| 315 | 20240730 | 140200 | 4614722530 | 13950 | 13940 | 13950 | 13930 | 3031 |
| 316 | 20240730 | 140100 | 4572466200 | 13930 | 13810 | 13940 | 13810 | 5781 |
| 317 | 20240730 | 140000 | 4492071540 | 13870 | 13830 | 13890 | 13800 | 4478 |
| 318 | 20240730 | 135900 | 4430096260 | 13830 | 13850 | 13850 | 13800 | 332 |
| 319 | 20240730 | 135800 | 4425504670 | 13790 | 13850 | 13910 | 13760 | 2168 |
| 320 | 20240730 | 135700 | 4395570070 | 13840 | 13940 | 13970 | 13740 | 12570 |
| 321 | 20240730 | 135600 | 4220516060 | 13940 | 13760 | 13940 | 13760 | 17360 |
| 322 | 20240730 | 135500 | 3980243940 | 13760 | 13760 | 13770 | 13750 | 2691 |
| 323 | 20240730 | 135400 | 3943219640 | 13750 | 13640 | 13770 | 13640 | 7314 |
| 324 | 20240730 | 135300 | 3842976950 | 13640 | 13620 | 13650 | 13620 | 1027 |
| 325 | 20240730 | 135200 | 3828984770 | 13610 | 13580 | 13610 | 13580 | 494 |
| 326 | 20240730 | 135100 | 3822264520 | 13610 | 13610 | 13610 | 13610 | 6 |
| 327 | 20240730 | 135000 | 3822182860 | 13620 | 13630 | 13630 | 13580 | 129 |
| 328 | 20240730 | 134900 | 3820424860 | 13630 | 13630 | 13660 | 13630 | 1393 |
| 329 | 20240730 | 134800 | 3801435700 | 13660 | 13630 | 13670 | 13620 | 2965 |
| 330 | 20240730 | 134700 | 3760987820 | 13630 | 13520 | 13630 | 13520 | 3434 |
| 331 | 20240730 | 134600 | 3714353330 | 13510 | 13490 | 13510 | 13490 | 30 |
| 332 | 20240730 | 134500 | 3713948270 | 13480 | 13500 | 13500 | 13480 | 146 |
| 333 | 20240730 | 134400 | 3711978330 | 13500 | 13550 | 13550 | 13500 | 242 |
| 334 | 20240730 | 134300 | 3708708660 | 13560 | 13560 | 13560 | 13560 | 1 |
| 335 | 20240730 | 134200 | 3708695100 | 13560 | 13570 | 13570 | 13560 | 33 |
| 336 | 20240730 | 134100 | 3708247610 | 13570 | 13570 | 13570 | 13570 | 52 |
| 337 | 20240730 | 134000 | 3707541970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 338 | 20240730 | 133900 | 3707541970 | 13580 | 13520 | 13580 | 13520 | 5000 |
| 339 | 20240730 | 133800 | 3639730770 | 13480 | 13490 | 13490 | 13480 | 511 |
| 340 | 20240730 | 133700 | 3632839880 | 13490 | 13490 | 13490 | 13490 | 457 |
| 341 | 20240730 | 133600 | 3626674950 | 13490 | 13490 | 13490 | 13490 | 77 |
| 342 | 20240730 | 133500 | 3625636220 | 13490 | 13490 | 13490 | 13490 | 22 |
| 343 | 20240730 | 133400 | 3625339440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 344 | 20240730 | 133300 | 3625339440 | 13530 | 13510 | 13530 | 13510 | 26 |
| 345 | 20240730 | 133200 | 3624988140 | 13510 | 13510 | 13510 | 13510 | 21 |
| 346 | 20240730 | 133100 | 3624704430 | 13510 | 13500 | 13510 | 13500 | 612 |
| 347 | 20240730 | 133000 | 3616439810 | 13510 | 13510 | 13510 | 13510 | 1 |
| 348 | 20240730 | 132900 | 3616426300 | 13510 | 13480 | 13510 | 13480 | 304 |
| 349 | 20240730 | 132800 | 3612328320 | 13480 | 13540 | 13540 | 13480 | 582 |
| 350 | 20240730 | 132700 | 3604480930 | 13480 | 13500 | 13500 | 13480 | 470 |
| 351 | 20240730 | 132600 | 3598139770 | 13500 | 13510 | 13510 | 13500 | 851 |
| 352 | 20240730 | 132500 | 3586647010 | 13540 | 13540 | 13540 | 13540 | 0 |
| 353 | 20240730 | 132400 | 3586647010 | 13540 | 13540 | 13540 | 13540 | 12 |
| 354 | 20240730 | 132300 | 3586484530 | 13540 | 13540 | 13540 | 13540 | 0 |
| 355 | 20240730 | 132200 | 3586484530 | 13540 | 13540 | 13540 | 13540 | 0 |
| 356 | 20240730 | 132100 | 3586484530 | 13540 | 13540 | 13540 | 13540 | 152 |
| 357 | 20240730 | 132000 | 3584426450 | 13540 | 13500 | 13540 | 13500 | 1042 |
| 358 | 20240730 | 131900 | 3570359370 | 13490 | 13490 | 13490 | 13490 | 353 |
| 359 | 20240730 | 131800 | 3565597400 | 13490 | 13560 | 13560 | 13490 | 272 |
| 360 | 20240730 | 131700 | 3561927980 | 13490 | 13500 | 13500 | 13490 | 3 |
| 361 | 20240730 | 131600 | 3561887490 | 13570 | 13570 | 13570 | 13570 | 0 |
| 362 | 20240730 | 131500 | 3561887490 | 13570 | 13480 | 13570 | 13480 | 1342 |
| 363 | 20240730 | 131400 | 3543707850 | 13490 | 13490 | 13490 | 13490 | 0 |
| 364 | 20240730 | 131300 | 3543707850 | 13490 | 13500 | 13500 | 13490 | 237 |
| 365 | 20240730 | 131200 | 3540509620 | 13500 | 13510 | 13510 | 13490 | 326 |
| 366 | 20240730 | 131100 | 3536110300 | 13490 | 13500 | 13500 | 13490 | 89 |
| 367 | 20240730 | 131000 | 3534908830 | 13510 | 13500 | 13510 | 13500 | 613 |
| 368 | 20240730 | 130900 | 3526627240 | 13510 | 13510 | 13510 | 13510 | 302 |
| 369 | 20240730 | 130800 | 3522547220 | 13510 | 13510 | 13510 | 13480 | 546 |
| 370 | 20240730 | 130700 | 3515171060 | 13510 | 13510 | 13510 | 13510 | 107 |
| 371 | 20240730 | 130600 | 3513725490 | 13510 | 13510 | 13510 | 13510 | 28 |
| 372 | 20240730 | 130500 | 3513347210 | 13510 | 13510 | 13510 | 13510 | 753 |
| 373 | 20240730 | 130400 | 3503174180 | 13480 | 13500 | 13500 | 13480 | 828 |
| 374 | 20240730 | 130300 | 3492006980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 375 | 20240730 | 130200 | 3492006980 | 13550 | 13550 | 13550 | 13550 | 101 |
| 376 | 20240730 | 130100 | 3490638430 | 13480 | 13510 | 13550 | 13480 | 97 |
| 377 | 20240730 | 130000 | 3489330480 | 13550 | 13550 | 13550 | 13550 | 3 |
| 378 | 20240730 | 125900 | 3489289830 | 13570 | 13570 | 13570 | 13480 | 123 |
| 379 | 20240730 | 125800 | 3487630350 | 13570 | 13570 | 13570 | 13570 | 25 |
| 380 | 20240730 | 125700 | 3487291100 | 13570 | 13570 | 13570 | 13570 | 333 |
| 381 | 20240730 | 125600 | 3482772290 | 13570 | 13540 | 13570 | 13540 | 741 |
| 382 | 20240730 | 125500 | 3472738610 | 13540 | 13520 | 13540 | 13450 | 1257 |
| 383 | 20240730 | 125400 | 3455765050 | 13460 | 13460 | 13520 | 13460 | 14 |
| 384 | 20240730 | 125300 | 3455576430 | 13440 | 13440 | 13440 | 13440 | 0 |
| 385 | 20240730 | 125200 | 3455576430 | 13440 | 13470 | 13470 | 13440 | 1461 |
| 386 | 20240730 | 125100 | 3435926620 | 13470 | 13470 | 13470 | 13470 | 700 |
| 387 | 20240730 | 125000 | 3426497620 | 13470 | 13470 | 13470 | 13470 | 583 |
| 388 | 20240730 | 124900 | 3418644610 | 13530 | 13530 | 13530 | 13530 | 0 |
| 389 | 20240730 | 124800 | 3418644610 | 13530 | 13540 | 13540 | 13530 | 199 |
| 390 | 20240730 | 124700 | 3415951530 | 13540 | 13570 | 13570 | 13430 | 5989 |
| 391 | 20240730 | 124600 | 3335410760 | 13530 | 13500 | 13530 | 13500 | 305 |
| 392 | 20240730 | 124500 | 3331286540 | 13510 | 13530 | 13530 | 13510 | 417 |
| 393 | 20240730 | 124400 | 3325649600 | 13530 | 13540 | 13540 | 13530 | 225 |
| 394 | 20240730 | 124300 | 3322604940 | 13540 | 13570 | 13570 | 13540 | 457 |
| 395 | 20240730 | 124200 | 3316416040 | 13580 | 13580 | 13580 | 13580 | 6 |
| 396 | 20240730 | 124100 | 3316334560 | 13590 | 13540 | 13590 | 13540 | 10 |
| 397 | 20240730 | 124000 | 3316198710 | 13600 | 13540 | 13600 | 13540 | 147 |
| 398 | 20240730 | 123900 | 3314208270 | 13530 | 13630 | 13630 | 13530 | 1004 |
| 399 | 20240730 | 123800 | 3300580100 | 13630 | 13630 | 13650 | 13620 | 461 |
| 400 | 20240730 | 123700 | 3294292820 | 13660 | 13600 | 13660 | 13520 | 2304 |
| 401 | 20240730 | 123600 | 3262896350 | 13630 | 13650 | 13650 | 13520 | 208 |
| 402 | 20240730 | 123500 | 3260075450 | 13650 | 13620 | 13660 | 13620 | 361 |
| 403 | 20240730 | 123400 | 3255147800 | 13660 | 13660 | 13680 | 13600 | 725 |
| 404 | 20240730 | 123300 | 3245250340 | 13680 | 13680 | 13680 | 13660 | 1880 |
| 405 | 20240730 | 123200 | 3219532000 | 13680 | 13500 | 13680 | 13500 | 7671 |
| 406 | 20240730 | 123100 | 3114951730 | 13500 | 13560 | 13560 | 13500 | 142 |
| 407 | 20240730 | 123000 | 3113027110 | 13570 | 13510 | 13570 | 13510 | 1708 |
| 408 | 20240730 | 122900 | 3089910020 | 13430 | 13420 | 13430 | 13420 | 25 |
| 409 | 20240730 | 122800 | 3089574370 | 13510 | 13480 | 13510 | 13420 | 117 |
| 410 | 20240730 | 122700 | 3087999100 | 13420 | 13480 | 13480 | 13420 | 184 |
| 411 | 20240730 | 122600 | 3085529160 | 13490 | 13490 | 13490 | 13490 | 1 |
| 412 | 20240730 | 122500 | 3085515670 | 13500 | 13500 | 13500 | 13500 | 5 |
| 413 | 20240730 | 122400 | 3085448170 | 13500 | 13500 | 13500 | 13500 | 2 |
| 414 | 20240730 | 122300 | 3085421170 | 13430 | 13460 | 13460 | 13430 | 803 |
| 415 | 20240730 | 122200 | 3074635200 | 13460 | 13460 | 13460 | 13460 | 20 |
| 416 | 20240730 | 122100 | 3074366000 | 13460 | 13460 | 13460 | 13460 | 62 |
| 417 | 20240730 | 122000 | 3073531480 | 13540 | 13540 | 13540 | 13540 | 35 |
| 418 | 20240730 | 121900 | 3073057580 | 13460 | 13460 | 13460 | 13460 | 96 |
| 419 | 20240730 | 121800 | 3071765420 | 13450 | 13450 | 13460 | 13450 | 396 |
| 420 | 20240730 | 121700 | 3066439050 | 13450 | 13550 | 13550 | 13450 | 378 |
| 421 | 20240730 | 121600 | 3061347100 | 13480 | 13550 | 13550 | 13480 | 13 |
| 422 | 20240730 | 121500 | 3061171650 | 13550 | 13550 | 13550 | 13550 | 181 |
| 423 | 20240730 | 121400 | 3058719100 | 13550 | 13450 | 13550 | 13450 | 636 |
| 424 | 20240730 | 121300 | 3050116630 | 13450 | 13450 | 13450 | 13450 | 1094 |
| 425 | 20240730 | 121200 | 3035402330 | 13450 | 13450 | 13450 | 13450 | 13 |
| 426 | 20240730 | 121100 | 3035227480 | 13500 | 13520 | 13520 | 13500 | 71 |
| 427 | 20240730 | 121000 | 3034268760 | 13520 | 13520 | 13520 | 13520 | 1332 |
| 428 | 20240730 | 120900 | 3016260120 | 13520 | 13510 | 13520 | 13450 | 291 |
| 429 | 20240730 | 120800 | 3012329740 | 13520 | 13450 | 13530 | 13450 | 276 |
| 430 | 20240730 | 120700 | 3008617090 | 13530 | 13530 | 13530 | 13530 | 10 |
| 431 | 20240730 | 120600 | 3008481790 | 13540 | 13540 | 13540 | 13540 | 0 |
| 432 | 20240730 | 120500 | 3008481790 | 13540 | 13530 | 13540 | 13530 | 432 |
| 433 | 20240730 | 120400 | 3002633550 | 13530 | 13510 | 13530 | 13510 | 77 |
| 434 | 20240730 | 120300 | 3001592120 | 13510 | 13490 | 13510 | 13490 | 280 |
| 435 | 20240730 | 120200 | 2997812210 | 13500 | 13410 | 13500 | 13400 | 464 |
| 436 | 20240730 | 120100 | 2991592370 | 13410 | 13460 | 13460 | 13410 | 887 |
| 437 | 20240730 | 120000 | 2979677470 | 13500 | 13510 | 13510 | 13500 | 197 |
| 438 | 20240730 | 115900 | 2977016070 | 13460 | 13500 | 13500 | 13460 | 134 |
| 439 | 20240730 | 115800 | 2975208650 | 13520 | 13500 | 13520 | 13500 | 104 |
| 440 | 20240730 | 115700 | 2973804630 | 13520 | 13520 | 13520 | 13520 | 100 |
| 441 | 20240730 | 115600 | 2972452630 | 13520 | 13520 | 13520 | 13520 | 1 |
| 442 | 20240730 | 115500 | 2972439110 | 13530 | 13530 | 13530 | 13530 | 0 |
| 443 | 20240730 | 115400 | 2972439110 | 13530 | 13530 | 13530 | 13530 | 287 |
| 444 | 20240730 | 115300 | 2968556000 | 13530 | 13530 | 13530 | 13530 | 1 |
| 445 | 20240730 | 115200 | 2968542470 | 13540 | 13540 | 13540 | 13540 | 0 |
| 446 | 20240730 | 115100 | 2968542470 | 13540 | 13520 | 13540 | 13520 | 352 |
| 447 | 20240730 | 115000 | 2963776690 | 13430 | 13540 | 13540 | 13430 | 1103 |
| 448 | 20240730 | 114900 | 2948897800 | 13540 | 13530 | 13550 | 13530 | 1036 |
| 449 | 20240730 | 114800 | 2934870270 | 13540 | 13530 | 13540 | 13530 | 99 |
| 450 | 20240730 | 114700 | 2933530780 | 13530 | 13520 | 13530 | 13520 | 213 |
| 451 | 20240730 | 114600 | 2930649400 | 13530 | 13540 | 13540 | 13530 | 26 |
| 452 | 20240730 | 114500 | 2930297470 | 13440 | 13440 | 13540 | 13440 | 122 |
| 453 | 20240730 | 114400 | 2928653280 | 13470 | 13480 | 13480 | 13470 | 70 |
| 454 | 20240730 | 114300 | 2927710360 | 13480 | 13430 | 13480 | 13430 | 87 |
| 455 | 20240730 | 114200 | 2926539400 | 13460 | 13460 | 13460 | 13460 | 15 |
| 456 | 20240730 | 114100 | 2926337500 | 13470 | 13480 | 13480 | 13470 | 31 |
| 457 | 20240730 | 114000 | 2925919630 | 13420 | 13420 | 13420 | 13420 | 79 |
| 458 | 20240730 | 113900 | 2924859450 | 13420 | 13500 | 13500 | 13420 | 1722 |
| 459 | 20240730 | 113800 | 2901734640 | 13500 | 13500 | 13500 | 13500 | 62 |
| 460 | 20240730 | 113700 | 2900897640 | 13420 | 13420 | 13420 | 13420 | 78 |
| 461 | 20240730 | 113600 | 2899850880 | 13440 | 13440 | 13440 | 13420 | 80 |
| 462 | 20240730 | 113500 | 2898776580 | 13440 | 13440 | 13440 | 13440 | 278 |
| 463 | 20240730 | 113400 | 2895040260 | 13500 | 13500 | 13500 | 13500 | 72 |
| 464 | 20240730 | 113300 | 2894068260 | 13500 | 13470 | 13500 | 13450 | 147 |
| 465 | 20240730 | 113200 | 2892088290 | 13470 | 13500 | 13500 | 13460 | 1193 |
| 466 | 20240730 | 113100 | 2876004340 | 13580 | 13500 | 13580 | 13500 | 1421 |
| 467 | 20240730 | 113000 | 2856820760 | 13490 | 13490 | 13580 | 13490 | 911 |
| 468 | 20240730 | 112900 | 2844529480 | 13490 | 13550 | 13550 | 13490 | 944 |
| 469 | 20240730 | 112800 | 2831778480 | 13600 | 13530 | 13600 | 13510 | 1305 |
| 470 | 20240730 | 112700 | 2814134070 | 13600 | 13600 | 13600 | 13590 | 4 |
| 471 | 20240730 | 112600 | 2814079690 | 13590 | 13590 | 13590 | 13590 | 580 |
| 472 | 20240730 | 112500 | 2806197490 | 13590 | 13590 | 13590 | 13590 | 1 |
| 473 | 20240730 | 112400 | 2806183900 | 13590 | 13530 | 13600 | 13530 | 140 |
| 474 | 20240730 | 112300 | 2804283420 | 13600 | 13600 | 13620 | 13600 | 1951 |
| 475 | 20240730 | 112200 | 2777738460 | 13530 | 13530 | 13600 | 13530 | 122 |
| 476 | 20240730 | 112100 | 2776085560 | 13530 | 13530 | 13530 | 13530 | 7 |
| 477 | 20240730 | 112000 | 2775990850 | 13530 | 13530 | 13530 | 13520 | 184 |
| 478 | 20240730 | 111900 | 2773502990 | 13530 | 13530 | 13530 | 13530 | 818 |
| 479 | 20240730 | 111800 | 2762435450 | 13600 | 13600 | 13600 | 13520 | 155 |
| 480 | 20240730 | 111700 | 2760332090 | 13520 | 13600 | 13610 | 13520 | 163 |
| 481 | 20240730 | 111600 | 2758114840 | 13600 | 13540 | 13600 | 13510 | 955 |
| 482 | 20240730 | 111500 | 2745164350 | 13620 | 13620 | 13620 | 13620 | 208 |
| 483 | 20240730 | 111400 | 2742331390 | 13610 | 13610 | 13610 | 13610 | 20 |
| 484 | 20240730 | 111300 | 2742059190 | 13540 | 13560 | 13560 | 13540 | 4 |
| 485 | 20240730 | 111200 | 2742004970 | 13520 | 13520 | 13520 | 13520 | 540 |
| 486 | 20240730 | 111100 | 2734704170 | 13520 | 13530 | 13530 | 13520 | 192 |
| 487 | 20240730 | 111000 | 2732108230 | 13520 | 13630 | 13630 | 13520 | 1911 |
| 488 | 20240730 | 110900 | 2706197990 | 13640 | 13580 | 13640 | 13580 | 510 |
| 489 | 20240730 | 110800 | 2699252750 | 13640 | 13640 | 13640 | 13640 | 251 |
| 490 | 20240730 | 110700 | 2695829110 | 13570 | 13660 | 13660 | 13570 | 812 |
| 491 | 20240730 | 110600 | 2684740500 | 13660 | 13570 | 13670 | 13560 | 1616 |
| 492 | 20240730 | 110500 | 2662704560 | 13560 | 13570 | 13570 | 13560 | 397 |
| 493 | 20240730 | 110400 | 2657318270 | 13560 | 13590 | 13680 | 13560 | 5334 |
| 494 | 20240730 | 110300 | 2584644500 | 13550 | 13600 | 13600 | 13550 | 1466 |
| 495 | 20240730 | 110200 | 2564749800 | 13600 | 13570 | 13600 | 13570 | 716 |
| 496 | 20240730 | 110100 | 2555022490 | 13530 | 13510 | 13560 | 13510 | 1131 |
| 497 | 20240730 | 110000 | 2539714190 | 13510 | 13510 | 13510 | 13510 | 452 |
| 498 | 20240730 | 105900 | 2533607670 | 13450 | 13450 | 13450 | 13450 | 101 |
| 499 | 20240730 | 105800 | 2532249220 | 13460 | 13460 | 13520 | 13460 | 342 |
| 500 | 20240730 | 105700 | 2527645840 | 13460 | 13400 | 13460 | 13400 | 77 |
| 501 | 20240730 | 105600 | 2526610710 | 13400 | 13360 | 13400 | 13360 | 251 |
| 502 | 20240730 | 105500 | 2523248780 | 13350 | 13350 | 13350 | 13350 | 218 |
| 503 | 20240730 | 105400 | 2520338480 | 13310 | 13310 | 13310 | 13310 | 0 |
| 504 | 20240730 | 105300 | 2520338480 | 13310 | 13350 | 13470 | 13310 | 1706 |
| 505 | 20240730 | 105200 | 2497572880 | 13320 | 13380 | 13380 | 13320 | 346 |
| 506 | 20240730 | 105100 | 2492944980 | 13380 | 13420 | 13420 | 13380 | 114 |
| 507 | 20240730 | 105000 | 2491417950 | 13410 | 13440 | 13440 | 13410 | 57 |
| 508 | 20240730 | 104900 | 2490652530 | 13440 | 13480 | 13480 | 13440 | 458 |
| 509 | 20240730 | 104800 | 2484489500 | 13490 | 13530 | 13530 | 13490 | 1097 |
| 510 | 20240730 | 104700 | 2469663330 | 13520 | 13520 | 13530 | 13520 | 384 |
| 511 | 20240730 | 104600 | 2464471600 | 13520 | 13560 | 13560 | 13520 | 150 |
| 512 | 20240730 | 104500 | 2462439150 | 13570 | 13570 | 13570 | 13570 | 31 |
| 513 | 20240730 | 104400 | 2462018480 | 13570 | 13460 | 13570 | 13460 | 938 |
| 514 | 20240730 | 104300 | 2449324460 | 13540 | 13580 | 13590 | 13450 | 2497 |
| 515 | 20240730 | 104200 | 2415501340 | 13600 | 13700 | 13700 | 13600 | 1582 |
| 516 | 20240730 | 104100 | 2393899760 | 13700 | 13470 | 13700 | 13450 | 6322 |
| 517 | 20240730 | 104000 | 2308017400 | 13470 | 13420 | 13470 | 13420 | 1064 |
| 518 | 20240730 | 103900 | 2293695700 | 13420 | 13380 | 13420 | 13380 | 1145 |
| 519 | 20240730 | 103800 | 2278357700 | 13360 | 13350 | 13370 | 13350 | 358 |
| 520 | 20240730 | 103700 | 2273574060 | 13370 | 13350 | 13370 | 13350 | 500 |
| 521 | 20240730 | 103600 | 2266893150 | 13350 | 13350 | 13350 | 13340 | 102 |
| 522 | 20240730 | 103500 | 2265531540 | 13340 | 13330 | 13360 | 13310 | 1225 |
| 523 | 20240730 | 103400 | 2249199590 | 13340 | 13340 | 13340 | 13340 | 778 |
| 524 | 20240730 | 103300 | 2238821070 | 13340 | 13300 | 13350 | 13300 | 10356 |
| 525 | 20240730 | 103200 | 2100588800 | 13300 | 13260 | 13300 | 13260 | 290 |
| 526 | 20240730 | 103100 | 2096734700 | 13250 | 13230 | 13250 | 13230 | 99 |
| 527 | 20240730 | 103000 | 2095422970 | 13220 | 13200 | 13220 | 13200 | 77 |
| 528 | 20240730 | 102900 | 2094405130 | 13180 | 13190 | 13200 | 13180 | 296 |
| 529 | 20240730 | 102800 | 2090502780 | 13180 | 13150 | 13190 | 13150 | 563 |
| 530 | 20240730 | 102700 | 2083093120 | 13150 | 13190 | 13190 | 13150 | 451 |
| 531 | 20240730 | 102600 | 2077157750 | 13190 | 13150 | 13200 | 13150 | 190 |
| 532 | 20240730 | 102500 | 2074657040 | 13150 | 13120 | 13150 | 13120 | 2675 |
| 533 | 20240730 | 102400 | 2039558280 | 13120 | 13100 | 13120 | 13100 | 234 |
| 534 | 20240730 | 102300 | 2036491620 | 13100 | 13130 | 13130 | 13090 | 5654 |
| 535 | 20240730 | 102200 | 1962418700 | 13130 | 13140 | 13140 | 13110 | 3004 |
| 536 | 20240730 | 102100 | 1922988460 | 13140 | 13170 | 13170 | 13140 | 10798 |
| 537 | 20240730 | 102000 | 1780990750 | 13170 | 13200 | 13200 | 13170 | 383 |
| 538 | 20240730 | 101900 | 1775938610 | 13170 | 13170 | 13170 | 13170 | 92 |
| 539 | 20240730 | 101800 | 1774726970 | 13160 | 13200 | 13200 | 13160 | 714 |
| 540 | 20240730 | 101700 | 1765330490 | 13150 | 13150 | 13150 | 13150 | 143 |
| 541 | 20240730 | 101600 | 1763450040 | 13200 | 13170 | 13200 | 13150 | 1299 |
| 542 | 20240730 | 101500 | 1746358260 | 13160 | 13160 | 13190 | 13150 | 1062 |
| 543 | 20240730 | 101400 | 1732384920 | 13160 | 13200 | 13200 | 13160 | 2100 |
| 544 | 20240730 | 101300 | 1704730460 | 13200 | 13200 | 13210 | 13200 | 1119 |
| 545 | 20240730 | 101200 | 1689959570 | 13200 | 13230 | 13230 | 13200 | 303 |
| 546 | 20240730 | 101100 | 1685957330 | 13200 | 13160 | 13200 | 13160 | 476 |
| 547 | 20240730 | 101000 | 1679678250 | 13150 | 13220 | 13220 | 13150 | 8396 |
| 548 | 20240730 | 100900 | 1569076460 | 13220 | 13220 | 13220 | 13220 | 130 |
| 549 | 20240730 | 100800 | 1567357860 | 13220 | 13220 | 13260 | 13220 | 323 |
| 550 | 20240730 | 100700 | 1563087720 | 13220 | 13230 | 13230 | 13220 | 264 |
| 551 | 20240730 | 100600 | 1559595010 | 13250 | 13260 | 13260 | 13230 | 458 |
| 552 | 20240730 | 100500 | 1553532290 | 13260 | 13260 | 13260 | 13230 | 889 |
| 553 | 20240730 | 100400 | 1541752030 | 13260 | 13260 | 13260 | 13260 | 4 |
| 554 | 20240730 | 100300 | 1541698990 | 13250 | 13270 | 13270 | 13250 | 902 |
| 555 | 20240730 | 100200 | 1529742320 | 13260 | 13280 | 13280 | 13260 | 499 |
| 556 | 20240730 | 100100 | 1523119390 | 13300 | 13310 | 13310 | 13280 | 160 |
| 557 | 20240730 | 100000 | 1520991450 | 13290 | 13330 | 13330 | 13290 | 445 |
| 558 | 20240730 | 095900 | 1515071360 | 13350 | 13320 | 13400 | 13290 | 3786 |
| 559 | 20240730 | 095800 | 1464617230 | 13280 | 13300 | 13320 | 13250 | 554 |
| 560 | 20240730 | 095700 | 1457263030 | 13280 | 13300 | 13300 | 13280 | 40 |
| 561 | 20240730 | 095600 | 1456731190 | 13330 | 13300 | 13330 | 13300 | 404 |
| 562 | 20240730 | 095500 | 1451354690 | 13300 | 13310 | 13310 | 13300 | 136 |
| 563 | 20240730 | 095400 | 1449545620 | 13300 | 13260 | 13330 | 13250 | 237 |
| 564 | 20240730 | 095300 | 1446397980 | 13270 | 13280 | 13300 | 13250 | 264 |
| 565 | 20240730 | 095200 | 1442894220 | 13280 | 13290 | 13290 | 13220 | 81 |
| 566 | 20240730 | 095100 | 1441820050 | 13290 | 13200 | 13290 | 13190 | 1435 |
| 567 | 20240730 | 095000 | 1422854600 | 13200 | 13210 | 13210 | 13200 | 223 |
| 568 | 20240730 | 094900 | 1419909280 | 13210 | 13210 | 13210 | 13160 | 139 |
| 569 | 20240730 | 094800 | 1418074390 | 13210 | 13160 | 13210 | 13150 | 2282 |
| 570 | 20240730 | 094700 | 1388058990 | 13160 | 13160 | 13210 | 13150 | 852 |
| 571 | 20240730 | 094600 | 1376846940 | 13160 | 13210 | 13210 | 13160 | 4488 |
| 572 | 20240730 | 094500 | 1317636650 | 13210 | 13270 | 13270 | 13210 | 8061 |
| 573 | 20240730 | 094400 | 1210860510 | 13300 | 13300 | 13300 | 13260 | 147 |
| 574 | 20240730 | 094300 | 1208909980 | 13270 | 13300 | 13300 | 13260 | 75 |
| 575 | 20240730 | 094200 | 1207914650 | 13250 | 13260 | 13300 | 13250 | 1950 |
| 576 | 20240730 | 094100 | 1182055450 | 13260 | 13250 | 13350 | 13250 | 1114 |
| 577 | 20240730 | 094000 | 1167258020 | 13250 | 13300 | 13300 | 13250 | 1049 |
| 578 | 20240730 | 093900 | 1153353300 | 13260 | 13300 | 13300 | 13260 | 2236 |
| 579 | 20240730 | 093800 | 1123675060 | 13300 | 13300 | 13300 | 13300 | 323 |
| 580 | 20240730 | 093700 | 1119379160 | 13300 | 13320 | 13350 | 13300 | 456 |
| 581 | 20240730 | 093600 | 1113309940 | 13360 | 13340 | 13360 | 13320 | 224 |
| 582 | 20240730 | 093500 | 1110325740 | 13270 | 13260 | 13340 | 13260 | 1722 |
| 583 | 20240730 | 093400 | 1087447740 | 13260 | 13280 | 13300 | 13250 | 1880 |
| 584 | 20240730 | 093300 | 1062512290 | 13280 | 13310 | 13310 | 13250 | 8789 |
| 585 | 20240730 | 093200 | 945799950 | 13300 | 13320 | 13320 | 13300 | 4236 |
| 586 | 20240730 | 093100 | 889402120 | 13320 | 13360 | 13380 | 13320 | 4229 |
| 587 | 20240730 | 093000 | 832961620 | 13380 | 13400 | 13400 | 13360 | 1925 |
| 588 | 20240730 | 092900 | 807216960 | 13400 | 13430 | 13430 | 13400 | 971 |
| 589 | 20240730 | 092800 | 794204570 | 13430 | 13430 | 13430 | 13430 | 461 |
| 590 | 20240730 | 092700 | 788013340 | 13400 | 13480 | 13480 | 13400 | 1486 |
| 591 | 20240730 | 092600 | 768060560 | 13480 | 13410 | 13480 | 13410 | 95 |
| 592 | 20240730 | 092500 | 766785690 | 13410 | 13370 | 13410 | 13370 | 901 |
| 593 | 20240730 | 092400 | 754733490 | 13370 | 13400 | 13400 | 13370 | 1502 |
| 594 | 20240730 | 092300 | 734645540 | 13400 | 13370 | 13400 | 13360 | 1925 |
| 595 | 20240730 | 092200 | 708906150 | 13380 | 13400 | 13400 | 13370 | 1234 |
| 596 | 20240730 | 092100 | 692393420 | 13400 | 13420 | 13450 | 13400 | 1844 |
| 597 | 20240730 | 092000 | 667670580 | 13450 | 13520 | 13520 | 13420 | 2314 |
| 598 | 20240730 | 091900 | 636519530 | 13520 | 13520 | 13520 | 13520 | 109 |
| 599 | 20240730 | 091800 | 635045850 | 13520 | 13460 | 13520 | 13400 | 441 |
| 600 | 20240730 | 091700 | 629122550 | 13470 | 13540 | 13540 | 13470 | 508 |
| 601 | 20240730 | 091600 | 622259740 | 13470 | 13360 | 13470 | 13350 | 4418 |
| 602 | 20240730 | 091500 | 563019360 | 13360 | 13450 | 13450 | 13360 | 10158 |
| 603 | 20240730 | 091400 | 426826840 | 13450 | 13520 | 13520 | 13450 | 3711 |
| 604 | 20240730 | 091300 | 376720480 | 13520 | 13600 | 13670 | 13520 | 4803 |
| 605 | 20240730 | 091200 | 311509350 | 13600 | 13670 | 13670 | 13600 | 1111 |
| 606 | 20240730 | 091100 | 296393500 | 13610 | 13650 | 13650 | 13610 | 2600 |
| 607 | 20240730 | 091000 | 260941870 | 13650 | 13680 | 13680 | 13630 | 3246 |
| 608 | 20240730 | 090900 | 216628180 | 13680 | 13650 | 13690 | 13650 | 1330 |
| 609 | 20240730 | 090800 | 198450490 | 13640 | 13670 | 13670 | 13640 | 664 |
| 610 | 20240730 | 090700 | 189383790 | 13670 | 13680 | 13680 | 13630 | 835 |
| 611 | 20240730 | 090600 | 177972940 | 13680 | 13730 | 13730 | 13680 | 1167 |
| 612 | 20240730 | 090500 | 161971910 | 13720 | 13720 | 13730 | 13720 | 940 |
| 613 | 20240730 | 090400 | 149073470 | 13730 | 13640 | 13740 | 13640 | 617 |
| 614 | 20240730 | 090300 | 140621610 | 13700 | 13700 | 13700 | 13610 | 2056 |
| 615 | 20240730 | 090200 | 112605940 | 13700 | 13690 | 13750 | 13680 | 2011 |
| 616 | 20240730 | 090100 | 85028140 | 13680 | 13710 | 13790 | 13650 | 2469 |
| 617 | 20240730 | 090000 | 51214520 | 13740 | 13550 | 13860 | 13550 | 3746 |