34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 3 | 20240801 | 191400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240801 | 191300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240801 | 191200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240801 | 191100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240801 | 191000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240801 | 190900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240801 | 190800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240801 | 190700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240801 | 190600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240801 | 190500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240801 | 190400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240801 | 190300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240801 | 190200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240801 | 190100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240801 | 190000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240801 | 185900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240801 | 185800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240801 | 185700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240801 | 185600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240801 | 185500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240801 | 185400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240801 | 185300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240801 | 185200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240801 | 185100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240801 | 185000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240801 | 184900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240801 | 184800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240801 | 184700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240801 | 184600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240801 | 184500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 33 | 20240801 | 184400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240801 | 184300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240801 | 184200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240801 | 184100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240801 | 184000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240801 | 183900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240801 | 183800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240801 | 183700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240801 | 183600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240801 | 183500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240801 | 183400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240801 | 183300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240801 | 183200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240801 | 183100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240801 | 183000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240801 | 182900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240801 | 182800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240801 | 182700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240801 | 182600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240801 | 182500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240801 | 182400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240801 | 182300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240801 | 182200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240801 | 182100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240801 | 182000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240801 | 181900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240801 | 181800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240801 | 181700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240801 | 181600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240801 | 181500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 63 | 20240801 | 181400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240801 | 181300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240801 | 181200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240801 | 181100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240801 | 181000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240801 | 180900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240801 | 180800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240801 | 180700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240801 | 180600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240801 | 180500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240801 | 180400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240801 | 180300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240801 | 180200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240801 | 180100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240801 | 180000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240801 | 175900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240801 | 175800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240801 | 175700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240801 | 175600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240801 | 175500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240801 | 175400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240801 | 175300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240801 | 175200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240801 | 175100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240801 | 175000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240801 | 174900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240801 | 174800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240801 | 174700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240801 | 174600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240801 | 174500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 93 | 20240801 | 174400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240801 | 174300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240801 | 174200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240801 | 174100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240801 | 174000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240801 | 173900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240801 | 173800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240801 | 173700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240801 | 173600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240801 | 173500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240801 | 173400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240801 | 173300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240801 | 173200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240801 | 173100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240801 | 173000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240801 | 172900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240801 | 172800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240801 | 172700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240801 | 172600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240801 | 172500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240801 | 172400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240801 | 172300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240801 | 172200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240801 | 172100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240801 | 172000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240801 | 171900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240801 | 171800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240801 | 171700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240801 | 171600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240801 | 171500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 123 | 20240801 | 171400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240801 | 171300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240801 | 171200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240801 | 171100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240801 | 171000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240801 | 170900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240801 | 170800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240801 | 170700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240801 | 170600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240801 | 170500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240801 | 170400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240801 | 170300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240801 | 170200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240801 | 170100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240801 | 170000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240801 | 165900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240801 | 165800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240801 | 165700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240801 | 165600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240801 | 165500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240801 | 165400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240801 | 165300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240801 | 165200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240801 | 165100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240801 | 165000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240801 | 164900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240801 | 164800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240801 | 164700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240801 | 164600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240801 | 164500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 153 | 20240801 | 164400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240801 | 164300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240801 | 164200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240801 | 164100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240801 | 164000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240801 | 163900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240801 | 163800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240801 | 163700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240801 | 163600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240801 | 163500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240801 | 163400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240801 | 163300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240801 | 163200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240801 | 163100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240801 | 163000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240801 | 162900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240801 | 162800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240801 | 162700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240801 | 162600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240801 | 162500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240801 | 162400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240801 | 162300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240801 | 162200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240801 | 162100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240801 | 162000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240801 | 161900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240801 | 161800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240801 | 161700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240801 | 161600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240801 | 161500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 183 | 20240801 | 161400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240801 | 161300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240801 | 161200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240801 | 161100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240801 | 161000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240801 | 160900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240801 | 160800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240801 | 160700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240801 | 160600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240801 | 160500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240801 | 160400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240801 | 160300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240801 | 160200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240801 | 160100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240801 | 160000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240801 | 155900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240801 | 155800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240801 | 155700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240801 | 155600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240801 | 155500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240801 | 155400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240801 | 155300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240801 | 155200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240801 | 155100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240801 | 155000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240801 | 154900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240801 | 154800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240801 | 154700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240801 | 154600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240801 | 154500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 213 | 20240801 | 154400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240801 | 154300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240801 | 154200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240801 | 154100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240801 | 154000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240801 | 153900 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240801 | 153800 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240801 | 153700 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240801 | 153600 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240801 | 153500 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240801 | 153400 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240801 | 153300 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240801 | 153200 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240801 | 153100 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240801 | 153000 | 49252720700 | 15990 | 15990 | 15990 | 15990 | 17614 |
| 228 | 20240801 | 152900 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20240801 | 152800 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20240801 | 152700 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20240801 | 152600 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20240801 | 152500 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20240801 | 152400 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20240801 | 152300 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20240801 | 152200 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20240801 | 152100 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20240801 | 152000 | 48971072840 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20240801 | 151900 | 48971072840 | 16020 | 16000 | 16100 | 15980 | 11508 |
| 239 | 20240801 | 151800 | 48786646970 | 16000 | 16020 | 16050 | 15950 | 4808 |
| 240 | 20240801 | 151700 | 48709733640 | 16050 | 15880 | 16110 | 15880 | 7846 |
| 241 | 20240801 | 151600 | 48584204060 | 15880 | 16090 | 16210 | 15880 | 25026 |
| 242 | 20240801 | 151500 | 48183926180 | 16090 | 16120 | 16210 | 16020 | 15312 |
| 243 | 20240801 | 151400 | 47937648450 | 16120 | 16240 | 16280 | 16120 | 9582 |
| 244 | 20240801 | 151300 | 47782425060 | 16240 | 16250 | 16280 | 16200 | 8520 |
| 245 | 20240801 | 151200 | 47643886460 | 16250 | 16150 | 16250 | 16130 | 9740 |
| 246 | 20240801 | 151100 | 47486434530 | 16150 | 16240 | 16290 | 16110 | 14027 |
| 247 | 20240801 | 151000 | 47259733290 | 16190 | 16220 | 16310 | 16180 | 19132 |
| 248 | 20240801 | 150900 | 46949349850 | 16210 | 16380 | 16420 | 16210 | 9680 |
| 249 | 20240801 | 150800 | 46791507240 | 16410 | 16370 | 16450 | 16310 | 9531 |
| 250 | 20240801 | 150700 | 46635429520 | 16370 | 16430 | 16450 | 16350 | 5521 |
| 251 | 20240801 | 150600 | 46544875420 | 16420 | 16560 | 16570 | 16420 | 5349 |
| 252 | 20240801 | 150500 | 46456760160 | 16490 | 16340 | 16570 | 16330 | 12948 |
| 253 | 20240801 | 150400 | 46243759700 | 16350 | 16550 | 16560 | 16300 | 18077 |
| 254 | 20240801 | 150300 | 45946722910 | 16560 | 16570 | 16610 | 16530 | 9003 |
| 255 | 20240801 | 150200 | 45797637550 | 16540 | 16510 | 16640 | 16500 | 12572 |
| 256 | 20240801 | 150100 | 45589578580 | 16510 | 16790 | 16800 | 16500 | 26840 |
| 257 | 20240801 | 150000 | 45142248710 | 16770 | 16830 | 16830 | 16770 | 3012 |
| 258 | 20240801 | 145900 | 45091654000 | 16820 | 16920 | 16920 | 16820 | 1480 |
| 259 | 20240801 | 145800 | 45066709040 | 16920 | 16860 | 16930 | 16810 | 5342 |
| 260 | 20240801 | 145700 | 44976487840 | 16860 | 16780 | 16870 | 16780 | 5659 |
| 261 | 20240801 | 145600 | 44881250020 | 16760 | 16830 | 16840 | 16750 | 8361 |
| 262 | 20240801 | 145500 | 44740885690 | 16840 | 16910 | 16910 | 16800 | 6121 |
| 263 | 20240801 | 145400 | 44637787350 | 16900 | 16890 | 16980 | 16870 | 8058 |
| 264 | 20240801 | 145300 | 44501363240 | 16870 | 17100 | 17100 | 16800 | 23858 |
| 265 | 20240801 | 145200 | 44096665530 | 17090 | 17010 | 17220 | 16960 | 16575 |
| 266 | 20240801 | 145100 | 43813045230 | 17010 | 17110 | 17120 | 17010 | 9009 |
| 267 | 20240801 | 145000 | 43659310510 | 17110 | 17200 | 17270 | 17100 | 22422 |
| 268 | 20240801 | 144900 | 43273414820 | 17200 | 17130 | 17250 | 17110 | 23940 |
| 269 | 20240801 | 144800 | 42861529670 | 17130 | 16980 | 17210 | 16970 | 38006 |
| 270 | 20240801 | 144700 | 42211288230 | 16970 | 16980 | 16990 | 16970 | 2303 |
| 271 | 20240801 | 144600 | 42172177260 | 16980 | 16970 | 16990 | 16970 | 4399 |
| 272 | 20240801 | 144500 | 42097470700 | 16970 | 16950 | 16970 | 16900 | 1055 |
| 273 | 20240801 | 144400 | 42079591780 | 16900 | 16930 | 16950 | 16900 | 3131 |
| 274 | 20240801 | 144300 | 42026594800 | 16930 | 16900 | 16930 | 16870 | 1977 |
| 275 | 20240801 | 144200 | 41993156910 | 16890 | 16870 | 16890 | 16860 | 1425 |
| 276 | 20240801 | 144100 | 41969116850 | 16880 | 16890 | 16920 | 16840 | 1225 |
| 277 | 20240801 | 144000 | 41948452250 | 16840 | 16950 | 16950 | 16840 | 3346 |
| 278 | 20240801 | 143900 | 41891875360 | 16950 | 16990 | 17000 | 16930 | 3030 |
| 279 | 20240801 | 143800 | 41840474990 | 16990 | 16950 | 16990 | 16900 | 7490 |
| 280 | 20240801 | 143700 | 41713406150 | 16950 | 16850 | 16950 | 16790 | 3353 |
| 281 | 20240801 | 143600 | 41656735060 | 16770 | 16810 | 16850 | 16740 | 3099 |
| 282 | 20240801 | 143500 | 41604697480 | 16800 | 16770 | 16840 | 16770 | 782 |
| 283 | 20240801 | 143400 | 41591546170 | 16780 | 16780 | 16830 | 16720 | 4664 |
| 284 | 20240801 | 143300 | 41513284240 | 16780 | 16710 | 16800 | 16600 | 10243 |
| 285 | 20240801 | 143200 | 41342534490 | 16710 | 16810 | 16810 | 16700 | 8758 |
| 286 | 20240801 | 143100 | 41195672280 | 16810 | 16850 | 16860 | 16800 | 3655 |
| 287 | 20240801 | 143000 | 41134180080 | 16840 | 16820 | 16890 | 16800 | 1903 |
| 288 | 20240801 | 142900 | 41102185770 | 16800 | 16890 | 16920 | 16800 | 5608 |
| 289 | 20240801 | 142800 | 41007714890 | 16920 | 16870 | 16930 | 16850 | 1559 |
| 290 | 20240801 | 142700 | 40981382530 | 16870 | 16990 | 17020 | 16850 | 9094 |
| 291 | 20240801 | 142600 | 40827612540 | 16980 | 16960 | 17030 | 16950 | 5160 |
| 292 | 20240801 | 142500 | 40739943120 | 16950 | 16960 | 17010 | 16940 | 3341 |
| 293 | 20240801 | 142400 | 40683271800 | 16950 | 17110 | 17130 | 16950 | 10488 |
| 294 | 20240801 | 142300 | 40504603580 | 17100 | 16970 | 17110 | 16960 | 13045 |
| 295 | 20240801 | 142200 | 40282137580 | 16970 | 16990 | 17000 | 16900 | 5060 |
| 296 | 20240801 | 142100 | 40196373610 | 16990 | 17020 | 17020 | 16940 | 6037 |
| 297 | 20240801 | 142000 | 40093876710 | 17020 | 17030 | 17070 | 16850 | 15552 |
| 298 | 20240801 | 141900 | 39829663590 | 17030 | 16850 | 17050 | 16850 | 47343 |
| 299 | 20240801 | 141800 | 39027458720 | 16860 | 16830 | 16860 | 16820 | 4257 |
| 300 | 20240801 | 141700 | 38955758680 | 16830 | 16830 | 16830 | 16810 | 794 |
| 301 | 20240801 | 141600 | 38942400650 | 16830 | 16820 | 16830 | 16790 | 1466 |
| 302 | 20240801 | 141500 | 38917755300 | 16820 | 16770 | 16820 | 16760 | 978 |
| 303 | 20240801 | 141400 | 38901338450 | 16790 | 16790 | 16820 | 16760 | 2440 |
| 304 | 20240801 | 141300 | 38860393190 | 16790 | 16830 | 16830 | 16780 | 1452 |
| 305 | 20240801 | 141200 | 38835985090 | 16790 | 16800 | 16840 | 16790 | 818 |
| 306 | 20240801 | 141100 | 38822227600 | 16800 | 16830 | 16840 | 16800 | 2727 |
| 307 | 20240801 | 141000 | 38776383800 | 16810 | 16840 | 16850 | 16800 | 1734 |
| 308 | 20240801 | 140900 | 38747219210 | 16850 | 16830 | 16850 | 16780 | 6526 |
| 309 | 20240801 | 140800 | 38637403910 | 16830 | 16800 | 16840 | 16770 | 3454 |
| 310 | 20240801 | 140700 | 38579360150 | 16800 | 16850 | 16860 | 16740 | 5838 |
| 311 | 20240801 | 140600 | 38481270910 | 16850 | 16820 | 16870 | 16820 | 9838 |
| 312 | 20240801 | 140500 | 38315491930 | 16830 | 16830 | 16850 | 16760 | 8349 |
| 313 | 20240801 | 140400 | 38175096440 | 16830 | 16670 | 16870 | 16670 | 16600 |
| 314 | 20240801 | 140300 | 37896504230 | 16690 | 16570 | 16710 | 16570 | 10045 |
| 315 | 20240801 | 140200 | 37729287440 | 16570 | 16580 | 16580 | 16540 | 627 |
| 316 | 20240801 | 140100 | 37718902530 | 16580 | 16540 | 16580 | 16530 | 2325 |
| 317 | 20240801 | 140000 | 37680431820 | 16540 | 16520 | 16540 | 16520 | 1831 |
| 318 | 20240801 | 135900 | 37650160210 | 16520 | 16510 | 16530 | 16510 | 606 |
| 319 | 20240801 | 135800 | 37640148010 | 16500 | 16480 | 16530 | 16480 | 115 |
| 320 | 20240801 | 135700 | 37638251740 | 16530 | 16460 | 16540 | 16460 | 2544 |
| 321 | 20240801 | 135600 | 37596248620 | 16500 | 16460 | 16500 | 16430 | 90 |
| 322 | 20240801 | 135500 | 37594766840 | 16420 | 16490 | 16500 | 16420 | 2394 |
| 323 | 20240801 | 135400 | 37555422800 | 16500 | 16450 | 16500 | 16450 | 18 |
| 324 | 20240801 | 135300 | 37555126650 | 16440 | 16470 | 16470 | 16430 | 287 |
| 325 | 20240801 | 135200 | 37550402820 | 16470 | 16530 | 16530 | 16410 | 959 |
| 326 | 20240801 | 135100 | 37534605610 | 16530 | 16530 | 16530 | 16500 | 167 |
| 327 | 20240801 | 135000 | 37531846260 | 16530 | 16460 | 16530 | 16450 | 3226 |
| 328 | 20240801 | 134900 | 37478635770 | 16470 | 16430 | 16480 | 16390 | 262 |
| 329 | 20240801 | 134800 | 37474336310 | 16390 | 16490 | 16490 | 16390 | 880 |
| 330 | 20240801 | 134700 | 37459853550 | 16490 | 16420 | 16490 | 16410 | 1580 |
| 331 | 20240801 | 134600 | 37433874110 | 16420 | 16430 | 16450 | 16420 | 736 |
| 332 | 20240801 | 134500 | 37421786040 | 16420 | 16470 | 16470 | 16380 | 2026 |
| 333 | 20240801 | 134400 | 37388577810 | 16410 | 16400 | 16470 | 16380 | 2697 |
| 334 | 20240801 | 134300 | 37344326830 | 16400 | 16420 | 16420 | 16380 | 1448 |
| 335 | 20240801 | 134200 | 37320607040 | 16380 | 16470 | 16490 | 16380 | 4079 |
| 336 | 20240801 | 134100 | 37253553090 | 16490 | 16450 | 16510 | 16450 | 1070 |
| 337 | 20240801 | 134000 | 37235943730 | 16450 | 16500 | 16500 | 16450 | 3205 |
| 338 | 20240801 | 133900 | 37183162670 | 16490 | 16480 | 16490 | 16460 | 738 |
| 339 | 20240801 | 133800 | 37170999850 | 16490 | 16480 | 16490 | 16460 | 587 |
| 340 | 20240801 | 133700 | 37161334740 | 16460 | 16470 | 16490 | 16460 | 916 |
| 341 | 20240801 | 133600 | 37146254450 | 16460 | 16550 | 16550 | 16460 | 1220 |
| 342 | 20240801 | 133500 | 37126127120 | 16540 | 16540 | 16540 | 16510 | 45 |
| 343 | 20240801 | 133400 | 37125383080 | 16540 | 16560 | 16570 | 16500 | 116 |
| 344 | 20240801 | 133300 | 37123463670 | 16560 | 16560 | 16580 | 16560 | 646 |
| 345 | 20240801 | 133200 | 37112762410 | 16560 | 16470 | 16570 | 16460 | 6011 |
| 346 | 20240801 | 133100 | 37013589710 | 16460 | 16470 | 16470 | 16450 | 867 |
| 347 | 20240801 | 133000 | 36999320540 | 16470 | 16460 | 16490 | 16460 | 268 |
| 348 | 20240801 | 132900 | 36994904690 | 16500 | 16470 | 16500 | 16460 | 602 |
| 349 | 20240801 | 132800 | 36984993500 | 16480 | 16480 | 16480 | 16470 | 298 |
| 350 | 20240801 | 132700 | 36980083060 | 16470 | 16530 | 16560 | 16470 | 2134 |
| 351 | 20240801 | 132600 | 36944902610 | 16510 | 16580 | 16590 | 16510 | 1592 |
| 352 | 20240801 | 132500 | 36918563520 | 16590 | 16550 | 16590 | 16510 | 1422 |
| 353 | 20240801 | 132400 | 36895036130 | 16560 | 16490 | 16560 | 16460 | 725 |
| 354 | 20240801 | 132300 | 36883061840 | 16460 | 16470 | 16500 | 16460 | 2516 |
| 355 | 20240801 | 132200 | 36841616940 | 16470 | 16580 | 16590 | 16470 | 4779 |
| 356 | 20240801 | 132100 | 36762599470 | 16590 | 16650 | 16650 | 16580 | 2183 |
| 357 | 20240801 | 132000 | 36726359230 | 16640 | 16680 | 16700 | 16640 | 2345 |
| 358 | 20240801 | 131900 | 36687240050 | 16700 | 16630 | 16700 | 16610 | 2826 |
| 359 | 20240801 | 131800 | 36640135840 | 16610 | 16590 | 16650 | 16590 | 1261 |
| 360 | 20240801 | 131700 | 36619196480 | 16590 | 16630 | 16630 | 16590 | 580 |
| 361 | 20240801 | 131600 | 36609567290 | 16600 | 16650 | 16650 | 16600 | 1930 |
| 362 | 20240801 | 131500 | 36577490560 | 16660 | 16670 | 16670 | 16630 | 1277 |
| 363 | 20240801 | 131400 | 36556231540 | 16670 | 16710 | 16710 | 16620 | 2054 |
| 364 | 20240801 | 131300 | 36522001460 | 16620 | 16710 | 16740 | 16580 | 4834 |
| 365 | 20240801 | 131200 | 36441417290 | 16700 | 16700 | 16720 | 16640 | 5206 |
| 366 | 20240801 | 131100 | 36354491040 | 16700 | 16570 | 16700 | 16570 | 4210 |
| 367 | 20240801 | 131000 | 36284433170 | 16550 | 16580 | 16600 | 16500 | 6939 |
| 368 | 20240801 | 130900 | 36169678820 | 16610 | 16690 | 16690 | 16540 | 8652 |
| 369 | 20240801 | 130800 | 36025845820 | 16690 | 16760 | 16770 | 16670 | 12482 |
| 370 | 20240801 | 130700 | 35816982060 | 16760 | 16490 | 16800 | 16490 | 33953 |
| 371 | 20240801 | 130600 | 35252589410 | 16500 | 16490 | 16500 | 16490 | 2606 |
| 372 | 20240801 | 130500 | 35209605650 | 16490 | 16490 | 16500 | 16480 | 3075 |
| 373 | 20240801 | 130400 | 35158882470 | 16490 | 16440 | 16500 | 16440 | 3415 |
| 374 | 20240801 | 130300 | 35102577180 | 16440 | 16440 | 16450 | 16440 | 1041 |
| 375 | 20240801 | 130200 | 35085459220 | 16450 | 16410 | 16460 | 16410 | 907 |
| 376 | 20240801 | 130100 | 35070543390 | 16380 | 16450 | 16470 | 16380 | 2473 |
| 377 | 20240801 | 130000 | 35029881290 | 16450 | 16420 | 16450 | 16410 | 1776 |
| 378 | 20240801 | 125900 | 35000697190 | 16420 | 16380 | 16420 | 16360 | 2187 |
| 379 | 20240801 | 125800 | 34964826680 | 16380 | 16390 | 16400 | 16380 | 337 |
| 380 | 20240801 | 125700 | 34959302940 | 16390 | 16400 | 16400 | 16380 | 199 |
| 381 | 20240801 | 125600 | 34956041830 | 16400 | 16390 | 16410 | 16390 | 611 |
| 382 | 20240801 | 125500 | 34946019600 | 16400 | 16390 | 16400 | 16370 | 113 |
| 383 | 20240801 | 125400 | 34944169430 | 16370 | 16370 | 16370 | 16370 | 804 |
| 384 | 20240801 | 125300 | 34931007950 | 16370 | 16400 | 16400 | 16360 | 768 |
| 385 | 20240801 | 125200 | 34918433450 | 16370 | 16400 | 16400 | 16360 | 589 |
| 386 | 20240801 | 125100 | 34908780460 | 16400 | 16350 | 16440 | 16340 | 10711 |
| 387 | 20240801 | 125000 | 34733321790 | 16340 | 16340 | 16340 | 16310 | 264 |
| 388 | 20240801 | 124900 | 34729008300 | 16340 | 16320 | 16340 | 16310 | 348 |
| 389 | 20240801 | 124800 | 34723329450 | 16310 | 16310 | 16320 | 16310 | 190 |
| 390 | 20240801 | 124700 | 34720230160 | 16310 | 16310 | 16320 | 16310 | 420 |
| 391 | 20240801 | 124600 | 34713379870 | 16320 | 16340 | 16340 | 16320 | 92 |
| 392 | 20240801 | 124500 | 34711877900 | 16320 | 16320 | 16350 | 16320 | 14 |
| 393 | 20240801 | 124400 | 34711649330 | 16320 | 16300 | 16320 | 16290 | 1237 |
| 394 | 20240801 | 124300 | 34691470790 | 16290 | 16310 | 16310 | 16280 | 521 |
| 395 | 20240801 | 124200 | 34682987340 | 16320 | 16320 | 16320 | 16280 | 88 |
| 396 | 20240801 | 124100 | 34681553150 | 16280 | 16340 | 16340 | 16280 | 1104 |
| 397 | 20240801 | 124000 | 34663548300 | 16340 | 16370 | 16370 | 16320 | 276 |
| 398 | 20240801 | 123900 | 34659037280 | 16380 | 16350 | 16380 | 16300 | 790 |
| 399 | 20240801 | 123800 | 34646138510 | 16350 | 16390 | 16400 | 16350 | 1637 |
| 400 | 20240801 | 123700 | 34619312720 | 16380 | 16360 | 16380 | 16360 | 405 |
| 401 | 20240801 | 123600 | 34612682720 | 16360 | 16280 | 16360 | 16270 | 857 |
| 402 | 20240801 | 123500 | 34598709390 | 16270 | 16250 | 16300 | 16250 | 2187 |
| 403 | 20240801 | 123400 | 34563150070 | 16250 | 16260 | 16270 | 16250 | 410 |
| 404 | 20240801 | 123300 | 34556482770 | 16260 | 16290 | 16300 | 16260 | 584 |
| 405 | 20240801 | 123200 | 34546980080 | 16300 | 16350 | 16350 | 16300 | 3623 |
| 406 | 20240801 | 123100 | 34487891960 | 16340 | 16350 | 16350 | 16320 | 572 |
| 407 | 20240801 | 123000 | 34478551500 | 16350 | 16320 | 16350 | 16320 | 1067 |
| 408 | 20240801 | 122900 | 34461127320 | 16330 | 16310 | 16330 | 16310 | 872 |
| 409 | 20240801 | 122800 | 34446894180 | 16300 | 16280 | 16300 | 16280 | 396 |
| 410 | 20240801 | 122700 | 34440441890 | 16280 | 16300 | 16300 | 16280 | 201 |
| 411 | 20240801 | 122600 | 34437167100 | 16300 | 16300 | 16300 | 16290 | 382 |
| 412 | 20240801 | 122500 | 34430941110 | 16300 | 16300 | 16320 | 16300 | 225 |
| 413 | 20240801 | 122400 | 34427271010 | 16280 | 16310 | 16310 | 16250 | 927 |
| 414 | 20240801 | 122300 | 34412185790 | 16280 | 16310 | 16320 | 16280 | 168 |
| 415 | 20240801 | 122200 | 34409447130 | 16320 | 16320 | 16320 | 16210 | 4056 |
| 416 | 20240801 | 122100 | 34343474550 | 16320 | 16360 | 16360 | 16320 | 412 |
| 417 | 20240801 | 122000 | 34336740530 | 16360 | 16380 | 16380 | 16340 | 219 |
| 418 | 20240801 | 121900 | 34333156490 | 16380 | 16340 | 16400 | 16330 | 575 |
| 419 | 20240801 | 121800 | 34323758090 | 16350 | 16400 | 16420 | 16350 | 3111 |
| 420 | 20240801 | 121700 | 34272742440 | 16400 | 16430 | 16440 | 16330 | 2576 |
| 421 | 20240801 | 121600 | 34230542090 | 16430 | 16430 | 16480 | 16300 | 3216 |
| 422 | 20240801 | 121500 | 34177805200 | 16430 | 16280 | 16430 | 16280 | 4276 |
| 423 | 20240801 | 121400 | 34107767190 | 16280 | 16320 | 16320 | 16280 | 277 |
| 424 | 20240801 | 121300 | 34103251000 | 16320 | 16330 | 16330 | 16320 | 585 |
| 425 | 20240801 | 121200 | 34093702610 | 16310 | 16330 | 16330 | 16280 | 838 |
| 426 | 20240801 | 121100 | 34080034900 | 16330 | 16310 | 16360 | 16280 | 2112 |
| 427 | 20240801 | 121000 | 34045541530 | 16300 | 16280 | 16320 | 16280 | 567 |
| 428 | 20240801 | 120900 | 34036298650 | 16280 | 16210 | 16280 | 16210 | 400 |
| 429 | 20240801 | 120800 | 34029793120 | 16210 | 16300 | 16300 | 16210 | 832 |
| 430 | 20240801 | 120700 | 34016288390 | 16300 | 16330 | 16330 | 16300 | 105 |
| 431 | 20240801 | 120600 | 34014576820 | 16320 | 16330 | 16360 | 16320 | 1230 |
| 432 | 20240801 | 120500 | 33994479220 | 16330 | 16240 | 16370 | 16240 | 4608 |
| 433 | 20240801 | 120400 | 33919280380 | 16220 | 16300 | 16300 | 16220 | 359 |
| 434 | 20240801 | 120300 | 33913452920 | 16300 | 16300 | 16300 | 16300 | 73 |
| 435 | 20240801 | 120200 | 33912263020 | 16220 | 16310 | 16320 | 16220 | 524 |
| 436 | 20240801 | 120100 | 33903747440 | 16320 | 16240 | 16320 | 16240 | 1155 |
| 437 | 20240801 | 120000 | 33884949820 | 16230 | 16230 | 16230 | 16180 | 531 |
| 438 | 20240801 | 115900 | 33876332880 | 16230 | 16220 | 16230 | 16160 | 437 |
| 439 | 20240801 | 115800 | 33869263020 | 16180 | 16240 | 16240 | 16180 | 136 |
| 440 | 20240801 | 115700 | 33867057500 | 16250 | 16180 | 16250 | 16160 | 1019 |
| 441 | 20240801 | 115600 | 33850572740 | 16160 | 16220 | 16220 | 16160 | 1113 |
| 442 | 20240801 | 115500 | 33832548200 | 16200 | 16220 | 16230 | 16190 | 3445 |
| 443 | 20240801 | 115400 | 33776713220 | 16220 | 16240 | 16250 | 16220 | 754 |
| 444 | 20240801 | 115300 | 33764475190 | 16240 | 16300 | 16300 | 16230 | 778 |
| 445 | 20240801 | 115200 | 33751822400 | 16310 | 16310 | 16310 | 16260 | 205 |
| 446 | 20240801 | 115100 | 33748482600 | 16320 | 16270 | 16320 | 16230 | 1056 |
| 447 | 20240801 | 115000 | 33731316730 | 16260 | 16310 | 16310 | 16260 | 1392 |
| 448 | 20240801 | 114900 | 33708640820 | 16310 | 16320 | 16320 | 16310 | 254 |
| 449 | 20240801 | 114800 | 33704497490 | 16330 | 16330 | 16330 | 16310 | 659 |
| 450 | 20240801 | 114700 | 33693743410 | 16360 | 16320 | 16360 | 16300 | 1089 |
| 451 | 20240801 | 114600 | 33675963450 | 16310 | 16290 | 16330 | 16260 | 318 |
| 452 | 20240801 | 114500 | 33670774390 | 16260 | 16360 | 16360 | 16220 | 1046 |
| 453 | 20240801 | 114400 | 33653735490 | 16360 | 16300 | 16400 | 16300 | 3643 |
| 454 | 20240801 | 114300 | 33594150330 | 16300 | 16270 | 16300 | 16230 | 1057 |
| 455 | 20240801 | 114200 | 33576934550 | 16250 | 16280 | 16280 | 16220 | 291 |
| 456 | 20240801 | 114100 | 33572204290 | 16290 | 16160 | 16300 | 16140 | 1260 |
| 457 | 20240801 | 114000 | 33551758270 | 16160 | 16160 | 16200 | 16150 | 833 |
| 458 | 20240801 | 113900 | 33538291430 | 16200 | 16190 | 16200 | 16170 | 942 |
| 459 | 20240801 | 113800 | 33523048510 | 16190 | 16200 | 16240 | 16180 | 471 |
| 460 | 20240801 | 113700 | 33515409910 | 16200 | 16180 | 16200 | 16130 | 135 |
| 461 | 20240801 | 113600 | 33513225050 | 16180 | 16130 | 16180 | 16130 | 250 |
| 462 | 20240801 | 113500 | 33509189600 | 16120 | 16230 | 16230 | 16100 | 4308 |
| 463 | 20240801 | 113400 | 33439739630 | 16140 | 16230 | 16330 | 16140 | 11181 |
| 464 | 20240801 | 113300 | 33258254320 | 16190 | 16200 | 16210 | 16170 | 460 |
| 465 | 20240801 | 113200 | 33250801530 | 16200 | 16200 | 16210 | 16200 | 1126 |
| 466 | 20240801 | 113100 | 33232558650 | 16210 | 16160 | 16210 | 16140 | 628 |
| 467 | 20240801 | 113000 | 33222406700 | 16160 | 16160 | 16160 | 16150 | 447 |
| 468 | 20240801 | 112900 | 33215184190 | 16160 | 16160 | 16170 | 16150 | 291 |
| 469 | 20240801 | 112800 | 33210481560 | 16170 | 16200 | 16200 | 16170 | 699 |
| 470 | 20240801 | 112700 | 33199163170 | 16140 | 16150 | 16210 | 16140 | 848 |
| 471 | 20240801 | 112600 | 33185444020 | 16140 | 16140 | 16230 | 16120 | 640 |
| 472 | 20240801 | 112500 | 33175106290 | 16130 | 16170 | 16170 | 16130 | 356 |
| 473 | 20240801 | 112400 | 33169357640 | 16150 | 16200 | 16200 | 16150 | 774 |
| 474 | 20240801 | 112300 | 33156846520 | 16210 | 16120 | 16230 | 16110 | 1952 |
| 475 | 20240801 | 112200 | 33125303910 | 16130 | 16110 | 16150 | 16100 | 2930 |
| 476 | 20240801 | 112100 | 33078083900 | 16100 | 16110 | 16130 | 16050 | 6737 |
| 477 | 20240801 | 112000 | 32969703380 | 16110 | 16140 | 16150 | 16110 | 2758 |
| 478 | 20240801 | 111900 | 32925212990 | 16140 | 16150 | 16170 | 16140 | 1346 |
| 479 | 20240801 | 111800 | 32903480070 | 16160 | 16150 | 16160 | 16140 | 1392 |
| 480 | 20240801 | 111700 | 32880997830 | 16160 | 16160 | 16160 | 16150 | 1317 |
| 481 | 20240801 | 111600 | 32859719190 | 16160 | 16160 | 16180 | 16150 | 2039 |
| 482 | 20240801 | 111500 | 32826776160 | 16160 | 16240 | 16250 | 16160 | 2549 |
| 483 | 20240801 | 111400 | 32785475020 | 16230 | 16230 | 16270 | 16230 | 279 |
| 484 | 20240801 | 111300 | 32780946460 | 16220 | 16270 | 16280 | 16220 | 432 |
| 485 | 20240801 | 111200 | 32773930240 | 16280 | 16230 | 16290 | 16200 | 3674 |
| 486 | 20240801 | 111100 | 32714274730 | 16230 | 16260 | 16290 | 16210 | 5888 |
| 487 | 20240801 | 111000 | 32618659600 | 16260 | 16310 | 16320 | 16250 | 3789 |
| 488 | 20240801 | 110900 | 32557062360 | 16320 | 16330 | 16330 | 16270 | 509 |
| 489 | 20240801 | 110800 | 32548762990 | 16330 | 16300 | 16330 | 16260 | 1281 |
| 490 | 20240801 | 110700 | 32527908790 | 16270 | 16260 | 16300 | 16260 | 2404 |
| 491 | 20240801 | 110600 | 32488786050 | 16260 | 16270 | 16280 | 16260 | 1570 |
| 492 | 20240801 | 110500 | 32463245190 | 16270 | 16310 | 16310 | 16270 | 329 |
| 493 | 20240801 | 110400 | 32457887760 | 16310 | 16300 | 16310 | 16270 | 698 |
| 494 | 20240801 | 110300 | 32446517880 | 16310 | 16290 | 16320 | 16280 | 456 |
| 495 | 20240801 | 110200 | 32439092330 | 16280 | 16270 | 16330 | 16260 | 1144 |
| 496 | 20240801 | 110100 | 32420468960 | 16270 | 16340 | 16340 | 16270 | 1290 |
| 497 | 20240801 | 110000 | 32399447640 | 16340 | 16310 | 16340 | 16300 | 967 |
| 498 | 20240801 | 105900 | 32383674480 | 16310 | 16380 | 16380 | 16310 | 1898 |
| 499 | 20240801 | 105800 | 32352685140 | 16320 | 16390 | 16410 | 16290 | 4828 |
| 500 | 20240801 | 105700 | 32273876070 | 16390 | 16390 | 16420 | 16360 | 2003 |
| 501 | 20240801 | 105600 | 32241029250 | 16390 | 16360 | 16400 | 16340 | 1455 |
| 502 | 20240801 | 105500 | 32217222950 | 16360 | 16360 | 16370 | 16350 | 1416 |
| 503 | 20240801 | 105400 | 32194065330 | 16370 | 16380 | 16380 | 16360 | 580 |
| 504 | 20240801 | 105300 | 32184573170 | 16380 | 16340 | 16390 | 16330 | 1330 |
| 505 | 20240801 | 105200 | 32162808080 | 16330 | 16370 | 16370 | 16330 | 2681 |
| 506 | 20240801 | 105100 | 32118995060 | 16350 | 16390 | 16390 | 16340 | 3168 |
| 507 | 20240801 | 105000 | 32067186150 | 16390 | 16400 | 16420 | 16380 | 1379 |
| 508 | 20240801 | 104900 | 32044564160 | 16400 | 16440 | 16460 | 16400 | 2223 |
| 509 | 20240801 | 104800 | 32008068740 | 16450 | 16470 | 16510 | 16420 | 3091 |
| 510 | 20240801 | 104700 | 31957248350 | 16490 | 16340 | 16520 | 16330 | 12692 |
| 511 | 20240801 | 104600 | 31748511800 | 16330 | 16380 | 16400 | 16330 | 4703 |
| 512 | 20240801 | 104500 | 31671495210 | 16380 | 16330 | 16390 | 16320 | 6298 |
| 513 | 20240801 | 104400 | 31568409640 | 16330 | 16330 | 16340 | 16260 | 3127 |
| 514 | 20240801 | 104300 | 31517350300 | 16260 | 16270 | 16340 | 16200 | 8101 |
| 515 | 20240801 | 104200 | 31385369120 | 16270 | 16170 | 16270 | 16170 | 8445 |
| 516 | 20240801 | 104100 | 31248465390 | 16160 | 16160 | 16200 | 16160 | 2130 |
| 517 | 20240801 | 104000 | 31213999250 | 16190 | 16160 | 16200 | 16140 | 3078 |
| 518 | 20240801 | 103900 | 31164239660 | 16160 | 16110 | 16170 | 16110 | 2175 |
| 519 | 20240801 | 103800 | 31129127420 | 16110 | 16150 | 16160 | 16100 | 5121 |
| 520 | 20240801 | 103700 | 31046523140 | 16150 | 15950 | 16160 | 15950 | 2935 |
| 521 | 20240801 | 103600 | 30999433830 | 15990 | 16040 | 16070 | 15820 | 21407 |
| 522 | 20240801 | 103500 | 30657941760 | 16050 | 16230 | 16260 | 16050 | 17952 |
| 523 | 20240801 | 103400 | 30368014270 | 16230 | 16260 | 16260 | 16230 | 1098 |
| 524 | 20240801 | 103300 | 30350181550 | 16230 | 16230 | 16270 | 16210 | 1894 |
| 525 | 20240801 | 103200 | 30319398600 | 16220 | 16180 | 16230 | 16170 | 2122 |
| 526 | 20240801 | 103100 | 30285035600 | 16180 | 16210 | 16220 | 16180 | 1895 |
| 527 | 20240801 | 103000 | 30254339740 | 16210 | 16280 | 16280 | 16210 | 3817 |
| 528 | 20240801 | 102900 | 30192323970 | 16300 | 16270 | 16300 | 16260 | 2554 |
| 529 | 20240801 | 102800 | 30150758910 | 16270 | 16270 | 16290 | 16220 | 2653 |
| 530 | 20240801 | 102700 | 30107633650 | 16230 | 16140 | 16310 | 16130 | 5122 |
| 531 | 20240801 | 102600 | 30024661880 | 16140 | 16210 | 16210 | 16140 | 9241 |
| 532 | 20240801 | 102500 | 29875172470 | 16210 | 16290 | 16370 | 16170 | 14651 |
| 533 | 20240801 | 102400 | 29637666270 | 16350 | 16490 | 16500 | 16250 | 11760 |
| 534 | 20240801 | 102300 | 29445139580 | 16500 | 16460 | 16500 | 16460 | 8644 |
| 535 | 20240801 | 102200 | 29302670230 | 16460 | 16450 | 16480 | 16400 | 6593 |
| 536 | 20240801 | 102100 | 29194254260 | 16450 | 16350 | 16460 | 16350 | 18180 |
| 537 | 20240801 | 102000 | 28896044870 | 16350 | 16320 | 16370 | 16290 | 10597 |
| 538 | 20240801 | 101900 | 28722918490 | 16320 | 16290 | 16340 | 16280 | 12743 |
| 539 | 20240801 | 101800 | 28515158060 | 16300 | 16170 | 16300 | 16170 | 12119 |
| 540 | 20240801 | 101700 | 28318284990 | 16190 | 16170 | 16190 | 16140 | 2826 |
| 541 | 20240801 | 101600 | 28272601550 | 16170 | 16150 | 16170 | 16110 | 7676 |
| 542 | 20240801 | 101500 | 28148720110 | 16150 | 16120 | 16170 | 16120 | 4769 |
| 543 | 20240801 | 101400 | 28071725740 | 16120 | 16070 | 16200 | 16060 | 16639 |
| 544 | 20240801 | 101300 | 27803637580 | 16070 | 16230 | 16250 | 16050 | 23795 |
| 545 | 20240801 | 101200 | 27419047200 | 16230 | 16400 | 16440 | 16230 | 22280 |
| 546 | 20240801 | 101100 | 27055657180 | 16400 | 16340 | 16450 | 16320 | 9414 |
| 547 | 20240801 | 101000 | 26901387710 | 16340 | 16340 | 16380 | 16330 | 8317 |
| 548 | 20240801 | 100900 | 26765377810 | 16340 | 16400 | 16440 | 16320 | 9932 |
| 549 | 20240801 | 100800 | 26602642060 | 16380 | 16430 | 16430 | 16300 | 20567 |
| 550 | 20240801 | 100700 | 26266083280 | 16430 | 16570 | 16590 | 16360 | 18900 |
| 551 | 20240801 | 100600 | 25954479760 | 16600 | 16660 | 16660 | 16570 | 5353 |
| 552 | 20240801 | 100500 | 25865556740 | 16660 | 16540 | 16670 | 16510 | 11295 |
| 553 | 20240801 | 100400 | 25678414840 | 16550 | 16650 | 16660 | 16510 | 11446 |
| 554 | 20240801 | 100300 | 25488429530 | 16650 | 16740 | 16750 | 16650 | 9033 |
| 555 | 20240801 | 100200 | 25337670260 | 16740 | 16720 | 16750 | 16690 | 9741 |
| 556 | 20240801 | 100100 | 25174832520 | 16720 | 16810 | 16810 | 16720 | 8272 |
| 557 | 20240801 | 100000 | 25036206600 | 16820 | 16730 | 16840 | 16730 | 4964 |
| 558 | 20240801 | 095900 | 24952965410 | 16730 | 16900 | 16910 | 16720 | 7433 |
| 559 | 20240801 | 095800 | 24827854530 | 16900 | 17100 | 17100 | 16880 | 11829 |
| 560 | 20240801 | 095700 | 24626909870 | 17090 | 16920 | 17120 | 16920 | 35022 |
| 561 | 20240801 | 095600 | 24031193440 | 16940 | 16880 | 16940 | 16870 | 9713 |
| 562 | 20240801 | 095500 | 23867073240 | 16870 | 16870 | 16890 | 16870 | 5060 |
| 563 | 20240801 | 095400 | 23781676480 | 16870 | 16790 | 16920 | 16790 | 10285 |
| 564 | 20240801 | 095300 | 23608442850 | 16790 | 16780 | 16800 | 16720 | 5776 |
| 565 | 20240801 | 095200 | 23511665590 | 16780 | 16860 | 16910 | 16600 | 23884 |
| 566 | 20240801 | 095100 | 23112184010 | 16830 | 16840 | 16960 | 16800 | 26836 |
| 567 | 20240801 | 095000 | 22660019360 | 16840 | 16890 | 16950 | 16820 | 7918 |
| 568 | 20240801 | 094900 | 22526492080 | 16830 | 16990 | 17040 | 16770 | 21209 |
| 569 | 20240801 | 094800 | 22169012310 | 16990 | 17100 | 17100 | 16990 | 10665 |
| 570 | 20240801 | 094700 | 21987308660 | 17100 | 16950 | 17130 | 16940 | 32963 |
| 571 | 20240801 | 094600 | 21425722010 | 16960 | 16900 | 17050 | 16900 | 11979 |
| 572 | 20240801 | 094500 | 21222167550 | 16910 | 17020 | 17020 | 16750 | 28135 |
| 573 | 20240801 | 094400 | 20746810330 | 17020 | 17130 | 17150 | 17000 | 28656 |
| 574 | 20240801 | 094300 | 20258125320 | 17130 | 17140 | 17180 | 17100 | 9384 |
| 575 | 20240801 | 094200 | 20097405660 | 17190 | 17310 | 17320 | 17080 | 24697 |
| 576 | 20240801 | 094100 | 19673386200 | 17310 | 17130 | 17320 | 17070 | 28266 |
| 577 | 20240801 | 094000 | 19187667610 | 17130 | 17210 | 17210 | 17040 | 28663 |
| 578 | 20240801 | 093900 | 18697528580 | 17240 | 17370 | 17370 | 17110 | 25984 |
| 579 | 20240801 | 093800 | 18249869720 | 17340 | 17060 | 17410 | 17050 | 57930 |
| 580 | 20240801 | 093700 | 17249513040 | 17050 | 16950 | 17080 | 16940 | 17526 |
| 581 | 20240801 | 093600 | 16951248050 | 16950 | 16940 | 17040 | 16900 | 24024 |
| 582 | 20240801 | 093500 | 16542937400 | 16900 | 16980 | 17200 | 16860 | 70962 |
| 583 | 20240801 | 093400 | 15336179330 | 16980 | 16980 | 16980 | 16980 | 0 |
| 584 | 20240801 | 093300 | 15336179330 | 16980 | 16980 | 16980 | 16980 | 0 |
| 585 | 20240801 | 093200 | 15336179330 | 16980 | 16660 | 16980 | 16650 | 81134 |
| 586 | 20240801 | 093100 | 13970173110 | 16710 | 16610 | 16750 | 16610 | 31152 |
| 587 | 20240801 | 093000 | 13450261940 | 16610 | 16640 | 16640 | 16500 | 34063 |
| 588 | 20240801 | 092900 | 12886503060 | 16620 | 16680 | 16700 | 16500 | 13854 |
| 589 | 20240801 | 092800 | 12656609350 | 16700 | 16470 | 16730 | 16450 | 45963 |
| 590 | 20240801 | 092700 | 11893531630 | 16490 | 16580 | 16600 | 16300 | 21187 |
| 591 | 20240801 | 092600 | 11544100560 | 16580 | 16690 | 16800 | 16570 | 37956 |
| 592 | 20240801 | 092500 | 10910543420 | 16750 | 16160 | 16760 | 16150 | 55563 |
| 593 | 20240801 | 092400 | 9997929960 | 16180 | 16200 | 16200 | 16080 | 15607 |
| 594 | 20240801 | 092300 | 9746054880 | 16190 | 16050 | 16200 | 16000 | 25452 |
| 595 | 20240801 | 092200 | 9336033090 | 16030 | 16160 | 16180 | 16020 | 18685 |
| 596 | 20240801 | 092100 | 9034733720 | 16160 | 16020 | 16200 | 15930 | 34772 |
| 597 | 20240801 | 092000 | 8476020650 | 16020 | 16250 | 16250 | 16000 | 22888 |
| 598 | 20240801 | 091900 | 8107353130 | 16230 | 16110 | 16280 | 16000 | 37692 |
| 599 | 20240801 | 091800 | 7500049550 | 16110 | 16270 | 16500 | 15880 | 42852 |
| 600 | 20240801 | 091700 | 6809128410 | 16270 | 15750 | 16300 | 15650 | 55329 |
| 601 | 20240801 | 091600 | 5927333650 | 15700 | 15490 | 15850 | 15490 | 23326 |
| 602 | 20240801 | 091500 | 5560733610 | 15490 | 15880 | 16000 | 15310 | 57589 |
| 603 | 20240801 | 091400 | 4653979550 | 15880 | 15440 | 15980 | 15310 | 64796 |
| 604 | 20240801 | 091300 | 3640516020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 605 | 20240801 | 091200 | 3640516020 | 15500 | 15500 | 15500 | 15500 | 0 |
| 606 | 20240801 | 091100 | 3640516020 | 15500 | 15380 | 15500 | 15310 | 43985 |
| 607 | 20240801 | 091000 | 2962509080 | 15380 | 15180 | 15400 | 15000 | 36637 |
| 608 | 20240801 | 090900 | 2403345170 | 15200 | 14940 | 15230 | 14910 | 24100 |
| 609 | 20240801 | 090800 | 2040801700 | 14950 | 14780 | 14950 | 14710 | 31267 |
| 610 | 20240801 | 090700 | 1576995200 | 14800 | 14720 | 14800 | 14640 | 9167 |
| 611 | 20240801 | 090600 | 1442438480 | 14720 | 14870 | 14870 | 14700 | 11510 |
| 612 | 20240801 | 090500 | 1272231080 | 14870 | 14870 | 14900 | 14600 | 23914 |
| 613 | 20240801 | 090400 | 917538980 | 14880 | 14370 | 14880 | 14370 | 30992 |
| 614 | 20240801 | 090300 | 467087930 | 14380 | 14380 | 14400 | 14340 | 5115 |
| 615 | 20240801 | 090200 | 393538780 | 14370 | 14260 | 14400 | 14230 | 9295 |
| 616 | 20240801 | 090100 | 260286440 | 14260 | 14010 | 14260 | 13970 | 13396 |
| 617 | 20240801 | 090000 | 71701300 | 14080 | 14100 | 14100 | 14000 | 4889 |