33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 3 | 20240802 | 191400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240802 | 191300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240802 | 191200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240802 | 191100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240802 | 191000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240802 | 190900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240802 | 190800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240802 | 190700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240802 | 190600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240802 | 190500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240802 | 190400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240802 | 190300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240802 | 190200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240802 | 190100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240802 | 190000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240802 | 185900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240802 | 185800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240802 | 185700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240802 | 185600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240802 | 185500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240802 | 185400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240802 | 185300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240802 | 185200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240802 | 185100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240802 | 185000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240802 | 184900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240802 | 184800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240802 | 184700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240802 | 184600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240802 | 184500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 33 | 20240802 | 184400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240802 | 184300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240802 | 184200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240802 | 184100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240802 | 184000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240802 | 183900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240802 | 183800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240802 | 183700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240802 | 183600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240802 | 183500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240802 | 183400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240802 | 183300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240802 | 183200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240802 | 183100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240802 | 183000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240802 | 182900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240802 | 182800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240802 | 182700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240802 | 182600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240802 | 182500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240802 | 182400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240802 | 182300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240802 | 182200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240802 | 182100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240802 | 182000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240802 | 181900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240802 | 181800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240802 | 181700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240802 | 181600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240802 | 181500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 63 | 20240802 | 181400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240802 | 181300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240802 | 181200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240802 | 181100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240802 | 181000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240802 | 180900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240802 | 180800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240802 | 180700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240802 | 180600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240802 | 180500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240802 | 180400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240802 | 180300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240802 | 180200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240802 | 180100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240802 | 180000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240802 | 175900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240802 | 175800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240802 | 175700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240802 | 175600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240802 | 175500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240802 | 175400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240802 | 175300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240802 | 175200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240802 | 175100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240802 | 175000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240802 | 174900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240802 | 174800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240802 | 174700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240802 | 174600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240802 | 174500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 93 | 20240802 | 174400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240802 | 174300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240802 | 174200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240802 | 174100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240802 | 174000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240802 | 173900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240802 | 173800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240802 | 173700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240802 | 173600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240802 | 173500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240802 | 173400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240802 | 173300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240802 | 173200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240802 | 173100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240802 | 173000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240802 | 172900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240802 | 172800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240802 | 172700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240802 | 172600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240802 | 172500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240802 | 172400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240802 | 172300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240802 | 172200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240802 | 172100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240802 | 172000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240802 | 171900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240802 | 171800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240802 | 171700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240802 | 171600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240802 | 171500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 123 | 20240802 | 171400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240802 | 171300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240802 | 171200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240802 | 171100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240802 | 171000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240802 | 170900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240802 | 170800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240802 | 170700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240802 | 170600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240802 | 170500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240802 | 170400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240802 | 170300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240802 | 170200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240802 | 170100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240802 | 170000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240802 | 165900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240802 | 165800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240802 | 165700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240802 | 165600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240802 | 165500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240802 | 165400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240802 | 165300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240802 | 165200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240802 | 165100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240802 | 165000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240802 | 164900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240802 | 164800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240802 | 164700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240802 | 164600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240802 | 164500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 153 | 20240802 | 164400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240802 | 164300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240802 | 164200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240802 | 164100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240802 | 164000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240802 | 163900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240802 | 163800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240802 | 163700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240802 | 163600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240802 | 163500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240802 | 163400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240802 | 163300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240802 | 163200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240802 | 163100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240802 | 163000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240802 | 162900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240802 | 162800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240802 | 162700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240802 | 162600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240802 | 162500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240802 | 162400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240802 | 162300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240802 | 162200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240802 | 162100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240802 | 162000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240802 | 161900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240802 | 161800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240802 | 161700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240802 | 161600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240802 | 161500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 183 | 20240802 | 161400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240802 | 161300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240802 | 161200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240802 | 161100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240802 | 161000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240802 | 160900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240802 | 160800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240802 | 160700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240802 | 160600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240802 | 160500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240802 | 160400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240802 | 160300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240802 | 160200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240802 | 160100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240802 | 160000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240802 | 155900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240802 | 155800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240802 | 155700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240802 | 155600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240802 | 155500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240802 | 155400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240802 | 155300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240802 | 155200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240802 | 155100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240802 | 155000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240802 | 154900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240802 | 154800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240802 | 154700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240802 | 154600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240802 | 154500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 213 | 20240802 | 154400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240802 | 154300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240802 | 154200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240802 | 154100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240802 | 154000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240802 | 153900 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240802 | 153800 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240802 | 153700 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240802 | 153600 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240802 | 153500 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240802 | 153400 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240802 | 153300 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240802 | 153200 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240802 | 153100 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240802 | 153000 | 14499081730 | 15420 | 15420 | 15420 | 15420 | 13121 |
| 228 | 20240802 | 152900 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240802 | 152800 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240802 | 152700 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240802 | 152600 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240802 | 152500 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240802 | 152400 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240802 | 152300 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240802 | 152200 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240802 | 152100 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240802 | 152000 | 14296755910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240802 | 151900 | 14296755910 | 15550 | 15540 | 15600 | 15520 | 2046 |
| 239 | 20240802 | 151800 | 14264940940 | 15550 | 15550 | 15590 | 15510 | 1245 |
| 240 | 20240802 | 151700 | 14245596250 | 15550 | 15620 | 15620 | 15550 | 6057 |
| 241 | 20240802 | 151600 | 14151129410 | 15610 | 15610 | 15660 | 15610 | 1105 |
| 242 | 20240802 | 151500 | 14133844990 | 15670 | 15690 | 15690 | 15590 | 809 |
| 243 | 20240802 | 151400 | 14121194260 | 15690 | 15650 | 15690 | 15610 | 2763 |
| 244 | 20240802 | 151300 | 14077903570 | 15620 | 15630 | 15690 | 15620 | 2807 |
| 245 | 20240802 | 151200 | 14033940010 | 15640 | 15600 | 15640 | 15590 | 421 |
| 246 | 20240802 | 151100 | 14027364510 | 15600 | 15570 | 15600 | 15550 | 1753 |
| 247 | 20240802 | 151000 | 14000068340 | 15570 | 15530 | 15570 | 15500 | 862 |
| 248 | 20240802 | 150900 | 13986661280 | 15500 | 15500 | 15510 | 15480 | 341 |
| 249 | 20240802 | 150800 | 13981376200 | 15540 | 15450 | 15540 | 15410 | 2121 |
| 250 | 20240802 | 150700 | 13948555830 | 15420 | 15420 | 15450 | 15410 | 2263 |
| 251 | 20240802 | 150600 | 13913637660 | 15440 | 15440 | 15440 | 15410 | 217 |
| 252 | 20240802 | 150500 | 13910288790 | 15440 | 15360 | 15440 | 15360 | 3023 |
| 253 | 20240802 | 150400 | 13863766100 | 15350 | 15340 | 15380 | 15340 | 598 |
| 254 | 20240802 | 150300 | 13854582640 | 15380 | 15320 | 15380 | 15300 | 1398 |
| 255 | 20240802 | 150200 | 13833142530 | 15320 | 15370 | 15370 | 15290 | 10927 |
| 256 | 20240802 | 150100 | 13665652590 | 15360 | 15420 | 15420 | 15360 | 4297 |
| 257 | 20240802 | 150000 | 13599491020 | 15410 | 15410 | 15420 | 15410 | 889 |
| 258 | 20240802 | 145900 | 13585790310 | 15410 | 15400 | 15460 | 15400 | 1163 |
| 259 | 20240802 | 145800 | 13567878000 | 15460 | 15410 | 15460 | 15400 | 723 |
| 260 | 20240802 | 145700 | 13556735240 | 15400 | 15400 | 15410 | 15400 | 1120 |
| 261 | 20240802 | 145600 | 13539486340 | 15400 | 15370 | 15400 | 15370 | 298 |
| 262 | 20240802 | 145500 | 13534901520 | 15350 | 15420 | 15420 | 15350 | 1377 |
| 263 | 20240802 | 145400 | 13513752020 | 15410 | 15360 | 15410 | 15350 | 1494 |
| 264 | 20240802 | 145300 | 13490782440 | 15400 | 15330 | 15400 | 15330 | 931 |
| 265 | 20240802 | 145200 | 13476489980 | 15330 | 15330 | 15370 | 15330 | 2327 |
| 266 | 20240802 | 145100 | 13440783950 | 15340 | 15390 | 15390 | 15330 | 1281 |
| 267 | 20240802 | 145000 | 13421124890 | 15410 | 15330 | 15410 | 15320 | 2617 |
| 268 | 20240802 | 144900 | 13380956860 | 15320 | 15350 | 15380 | 15310 | 2572 |
| 269 | 20240802 | 144800 | 13341559070 | 15380 | 15380 | 15390 | 15300 | 5384 |
| 270 | 20240802 | 144700 | 13259133580 | 15400 | 15380 | 15410 | 15380 | 99 |
| 271 | 20240802 | 144600 | 13257609030 | 15380 | 15390 | 15410 | 15380 | 590 |
| 272 | 20240802 | 144500 | 13248531170 | 15410 | 15410 | 15410 | 15410 | 814 |
| 273 | 20240802 | 144400 | 13235987430 | 15410 | 15470 | 15470 | 15410 | 1677 |
| 274 | 20240802 | 144300 | 13210122800 | 15460 | 15480 | 15500 | 15460 | 510 |
| 275 | 20240802 | 144200 | 13202237020 | 15500 | 15530 | 15530 | 15460 | 1003 |
| 276 | 20240802 | 144100 | 13186678070 | 15540 | 15410 | 15540 | 15410 | 398 |
| 277 | 20240802 | 144000 | 13180511010 | 15410 | 15450 | 15450 | 15300 | 2241 |
| 278 | 20240802 | 143900 | 13146026050 | 15460 | 15380 | 15460 | 15280 | 990 |
| 279 | 20240802 | 143800 | 13130777100 | 15380 | 15310 | 15390 | 15250 | 7878 |
| 280 | 20240802 | 143700 | 13010063790 | 15340 | 15320 | 15360 | 15310 | 5577 |
| 281 | 20240802 | 143600 | 12924659170 | 15320 | 15320 | 15380 | 15310 | 3255 |
| 282 | 20240802 | 143500 | 12874774110 | 15330 | 15390 | 15390 | 15320 | 1570 |
| 283 | 20240802 | 143400 | 12850700170 | 15320 | 15340 | 15350 | 15310 | 3383 |
| 284 | 20240802 | 143300 | 12798842950 | 15340 | 15470 | 15480 | 15340 | 9957 |
| 285 | 20240802 | 143200 | 12645274560 | 15480 | 15490 | 15490 | 15470 | 849 |
| 286 | 20240802 | 143100 | 12632130520 | 15500 | 15520 | 15520 | 15500 | 1917 |
| 287 | 20240802 | 143000 | 12602412620 | 15550 | 15570 | 15570 | 15520 | 1701 |
| 288 | 20240802 | 142900 | 12575969090 | 15580 | 15610 | 15610 | 15580 | 562 |
| 289 | 20240802 | 142800 | 12567196870 | 15610 | 15590 | 15610 | 15570 | 649 |
| 290 | 20240802 | 142700 | 12557084690 | 15610 | 15630 | 15630 | 15580 | 41 |
| 291 | 20240802 | 142600 | 12556444990 | 15630 | 15590 | 15630 | 15590 | 324 |
| 292 | 20240802 | 142500 | 12551386610 | 15580 | 15580 | 15590 | 15580 | 300 |
| 293 | 20240802 | 142400 | 12546712580 | 15580 | 15580 | 15590 | 15550 | 282 |
| 294 | 20240802 | 142300 | 12542324150 | 15550 | 15580 | 15580 | 15550 | 60 |
| 295 | 20240802 | 142200 | 12541390850 | 15600 | 15560 | 15600 | 15540 | 1036 |
| 296 | 20240802 | 142100 | 12525278840 | 15560 | 15540 | 15560 | 15510 | 312 |
| 297 | 20240802 | 142000 | 12520429540 | 15540 | 15540 | 15550 | 15510 | 84 |
| 298 | 20240802 | 141900 | 12519124380 | 15540 | 15530 | 15540 | 15500 | 1119 |
| 299 | 20240802 | 141800 | 12501758910 | 15530 | 15520 | 15530 | 15490 | 798 |
| 300 | 20240802 | 141700 | 12489391840 | 15510 | 15500 | 15540 | 15500 | 88 |
| 301 | 20240802 | 141600 | 12488026500 | 15500 | 15500 | 15550 | 15490 | 2280 |
| 302 | 20240802 | 141500 | 12452682610 | 15500 | 15450 | 15500 | 15450 | 2493 |
| 303 | 20240802 | 141400 | 12414116240 | 15470 | 15510 | 15510 | 15430 | 9596 |
| 304 | 20240802 | 141300 | 12265611790 | 15500 | 15520 | 15530 | 15500 | 9398 |
| 305 | 20240802 | 141200 | 12119893110 | 15530 | 15660 | 15660 | 15530 | 12784 |
| 306 | 20240802 | 141100 | 11920665980 | 15620 | 15680 | 15680 | 15620 | 340 |
| 307 | 20240802 | 141000 | 11915354570 | 15610 | 15690 | 15700 | 15610 | 6292 |
| 308 | 20240802 | 140900 | 11816839760 | 15680 | 15700 | 15720 | 15680 | 836 |
| 309 | 20240802 | 140800 | 11803718560 | 15700 | 15700 | 15700 | 15680 | 242 |
| 310 | 20240802 | 140700 | 11799920900 | 15690 | 15690 | 15700 | 15690 | 345 |
| 311 | 20240802 | 140600 | 11794506840 | 15690 | 15730 | 15730 | 15690 | 61 |
| 312 | 20240802 | 140500 | 11793547950 | 15730 | 15700 | 15730 | 15670 | 1284 |
| 313 | 20240802 | 140400 | 11773396470 | 15700 | 15690 | 15700 | 15690 | 252 |
| 314 | 20240802 | 140300 | 11769441800 | 15690 | 15630 | 15690 | 15630 | 1226 |
| 315 | 20240802 | 140200 | 11750251880 | 15630 | 15630 | 15630 | 15630 | 943 |
| 316 | 20240802 | 140100 | 11735512790 | 15650 | 15650 | 15650 | 15630 | 1071 |
| 317 | 20240802 | 140000 | 11718770580 | 15700 | 15650 | 15700 | 15640 | 1221 |
| 318 | 20240802 | 135900 | 11699659800 | 15660 | 15750 | 15750 | 15660 | 8756 |
| 319 | 20240802 | 135800 | 11562007030 | 15750 | 15770 | 15770 | 15750 | 625 |
| 320 | 20240802 | 135700 | 11552160570 | 15770 | 15780 | 15780 | 15770 | 668 |
| 321 | 20240802 | 135600 | 11541626200 | 15770 | 15780 | 15780 | 15770 | 42 |
| 322 | 20240802 | 135500 | 11540963720 | 15780 | 15790 | 15800 | 15780 | 1609 |
| 323 | 20240802 | 135400 | 11515568500 | 15790 | 15770 | 15790 | 15760 | 506 |
| 324 | 20240802 | 135300 | 11507582480 | 15780 | 15760 | 15780 | 15760 | 639 |
| 325 | 20240802 | 135200 | 11497506540 | 15760 | 15750 | 15760 | 15740 | 162 |
| 326 | 20240802 | 135100 | 11494955770 | 15760 | 15730 | 15760 | 15730 | 153 |
| 327 | 20240802 | 135000 | 11492546030 | 15750 | 15750 | 15750 | 15730 | 730 |
| 328 | 20240802 | 134900 | 11481059900 | 15750 | 15750 | 15750 | 15750 | 4 |
| 329 | 20240802 | 134800 | 11480996900 | 15730 | 15760 | 15760 | 15730 | 191 |
| 330 | 20240802 | 134700 | 11477986890 | 15760 | 15760 | 15760 | 15760 | 387 |
| 331 | 20240802 | 134600 | 11471887770 | 15760 | 15760 | 15760 | 15730 | 76 |
| 332 | 20240802 | 134500 | 11470690160 | 15760 | 15720 | 15760 | 15720 | 360 |
| 333 | 20240802 | 134400 | 11465026800 | 15720 | 15720 | 15720 | 15710 | 528 |
| 334 | 20240802 | 134300 | 11456727650 | 15710 | 15710 | 15710 | 15710 | 467 |
| 335 | 20240802 | 134200 | 11449391080 | 15710 | 15720 | 15720 | 15710 | 480 |
| 336 | 20240802 | 134100 | 11441847000 | 15720 | 15720 | 15770 | 15720 | 910 |
| 337 | 20240802 | 134000 | 11427532110 | 15710 | 15710 | 15730 | 15700 | 3848 |
| 338 | 20240802 | 133900 | 11367081960 | 15740 | 15770 | 15770 | 15700 | 1747 |
| 339 | 20240802 | 133800 | 11339616410 | 15780 | 15770 | 15790 | 15760 | 826 |
| 340 | 20240802 | 133700 | 11326589250 | 15770 | 15740 | 15770 | 15740 | 111 |
| 341 | 20240802 | 133600 | 11324839880 | 15730 | 15780 | 15780 | 15720 | 147 |
| 342 | 20240802 | 133500 | 11322523300 | 15770 | 15700 | 15780 | 15690 | 830 |
| 343 | 20240802 | 133400 | 11309471560 | 15680 | 15670 | 15700 | 15670 | 259 |
| 344 | 20240802 | 133300 | 11305405900 | 15700 | 15710 | 15710 | 15660 | 979 |
| 345 | 20240802 | 133200 | 11290056310 | 15730 | 15700 | 15730 | 15700 | 504 |
| 346 | 20240802 | 133100 | 11282141410 | 15700 | 15730 | 15730 | 15700 | 519 |
| 347 | 20240802 | 133000 | 11273991550 | 15780 | 15690 | 15780 | 15690 | 933 |
| 348 | 20240802 | 132900 | 11259318440 | 15690 | 15680 | 15690 | 15660 | 284 |
| 349 | 20240802 | 132800 | 11254864350 | 15680 | 15650 | 15680 | 15650 | 180 |
| 350 | 20240802 | 132700 | 11252046480 | 15650 | 15630 | 15650 | 15630 | 40 |
| 351 | 20240802 | 132600 | 11251420660 | 15650 | 15650 | 15650 | 15650 | 14 |
| 352 | 20240802 | 132500 | 11251201560 | 15650 | 15630 | 15650 | 15620 | 950 |
| 353 | 20240802 | 132400 | 11236356200 | 15630 | 15650 | 15650 | 15630 | 566 |
| 354 | 20240802 | 132300 | 11227505770 | 15650 | 15620 | 15650 | 15620 | 19 |
| 355 | 20240802 | 132200 | 11227208510 | 15630 | 15650 | 15650 | 15630 | 10 |
| 356 | 20240802 | 132100 | 11227052150 | 15660 | 15610 | 15660 | 15610 | 125 |
| 357 | 20240802 | 132000 | 11225099050 | 15610 | 15620 | 15660 | 15610 | 625 |
| 358 | 20240802 | 131900 | 11215335450 | 15660 | 15620 | 15660 | 15620 | 856 |
| 359 | 20240802 | 131800 | 11201961350 | 15620 | 15620 | 15630 | 15620 | 348 |
| 360 | 20240802 | 131700 | 11196524330 | 15610 | 15610 | 15610 | 15610 | 200 |
| 361 | 20240802 | 131600 | 11193402330 | 15610 | 15610 | 15630 | 15610 | 181 |
| 362 | 20240802 | 131500 | 11190574920 | 15610 | 15620 | 15620 | 15610 | 682 |
| 363 | 20240802 | 131400 | 11179927880 | 15620 | 15610 | 15630 | 15610 | 600 |
| 364 | 20240802 | 131300 | 11170557020 | 15610 | 15620 | 15620 | 15610 | 1922 |
| 365 | 20240802 | 131200 | 11140543830 | 15620 | 15620 | 15620 | 15620 | 508 |
| 366 | 20240802 | 131100 | 11132608870 | 15620 | 15620 | 15620 | 15620 | 0 |
| 367 | 20240802 | 131000 | 11132608870 | 15620 | 15620 | 15620 | 15620 | 198 |
| 368 | 20240802 | 130900 | 11129516110 | 15640 | 15620 | 15640 | 15610 | 78 |
| 369 | 20240802 | 130800 | 11128298430 | 15620 | 15620 | 15650 | 15620 | 1200 |
| 370 | 20240802 | 130700 | 11109554400 | 15660 | 15620 | 15660 | 15610 | 444 |
| 371 | 20240802 | 130600 | 11102618420 | 15620 | 15620 | 15620 | 15620 | 31 |
| 372 | 20240802 | 130500 | 11102134200 | 15670 | 15620 | 15670 | 15620 | 121 |
| 373 | 20240802 | 130400 | 11100242210 | 15620 | 15620 | 15670 | 15620 | 219 |
| 374 | 20240802 | 130300 | 11096813440 | 15620 | 15670 | 15670 | 15620 | 680 |
| 375 | 20240802 | 130200 | 11086183480 | 15670 | 15670 | 15670 | 15670 | 374 |
| 376 | 20240802 | 130100 | 11080322900 | 15670 | 15630 | 15670 | 15620 | 107 |
| 377 | 20240802 | 130000 | 11078651050 | 15680 | 15640 | 15680 | 15620 | 1300 |
| 378 | 20240802 | 125900 | 11058324450 | 15680 | 15680 | 15680 | 15640 | 321 |
| 379 | 20240802 | 125800 | 11053291290 | 15680 | 15680 | 15680 | 15630 | 739 |
| 380 | 20240802 | 125700 | 11041727740 | 15680 | 15670 | 15680 | 15670 | 48 |
| 381 | 20240802 | 125600 | 11040975110 | 15680 | 15600 | 15680 | 15600 | 407 |
| 382 | 20240802 | 125500 | 11034611010 | 15610 | 15620 | 15620 | 15600 | 407 |
| 383 | 20240802 | 125400 | 11028259430 | 15610 | 15620 | 15620 | 15610 | 821 |
| 384 | 20240802 | 125300 | 11015436310 | 15620 | 15620 | 15630 | 15620 | 60 |
| 385 | 20240802 | 125200 | 11014499070 | 15630 | 15630 | 15630 | 15630 | 201 |
| 386 | 20240802 | 125100 | 11011357440 | 15630 | 15640 | 15640 | 15630 | 313 |
| 387 | 20240802 | 125000 | 11006464330 | 15640 | 15660 | 15660 | 15640 | 117 |
| 388 | 20240802 | 124900 | 11004633990 | 15670 | 15670 | 15670 | 15660 | 1215 |
| 389 | 20240802 | 124800 | 10985595010 | 15670 | 15640 | 15670 | 15640 | 2 |
| 390 | 20240802 | 124700 | 10985563700 | 15630 | 15630 | 15630 | 15620 | 170 |
| 391 | 20240802 | 124600 | 10982908180 | 15660 | 15660 | 15660 | 15660 | 51 |
| 392 | 20240802 | 124500 | 10982109520 | 15670 | 15660 | 15670 | 15660 | 10 |
| 393 | 20240802 | 124400 | 10981952910 | 15670 | 15640 | 15670 | 15620 | 184 |
| 394 | 20240802 | 124300 | 10979074820 | 15650 | 15670 | 15680 | 15620 | 385 |
| 395 | 20240802 | 124200 | 10973042680 | 15680 | 15670 | 15680 | 15660 | 256 |
| 396 | 20240802 | 124100 | 10969030720 | 15620 | 15670 | 15670 | 15600 | 850 |
| 397 | 20240802 | 124000 | 10955758690 | 15620 | 15580 | 15670 | 15580 | 437 |
| 398 | 20240802 | 123900 | 10948935460 | 15580 | 15580 | 15600 | 15570 | 203 |
| 399 | 20240802 | 123800 | 10945773510 | 15600 | 15600 | 15600 | 15600 | 104 |
| 400 | 20240802 | 123700 | 10944151110 | 15610 | 15610 | 15610 | 15610 | 0 |
| 401 | 20240802 | 123600 | 10944151110 | 15610 | 15610 | 15610 | 15610 | 15 |
| 402 | 20240802 | 123500 | 10943916960 | 15560 | 15570 | 15570 | 15560 | 28 |
| 403 | 20240802 | 123400 | 10943481270 | 15620 | 15600 | 15620 | 15560 | 50 |
| 404 | 20240802 | 123300 | 10942701430 | 15600 | 15550 | 15600 | 15550 | 495 |
| 405 | 20240802 | 123200 | 10934994630 | 15580 | 15600 | 15600 | 15550 | 2253 |
| 406 | 20240802 | 123100 | 10899915850 | 15600 | 15600 | 15630 | 15600 | 315 |
| 407 | 20240802 | 123000 | 10894998130 | 15600 | 15620 | 15650 | 15600 | 377 |
| 408 | 20240802 | 122900 | 10889112500 | 15610 | 15610 | 15610 | 15610 | 188 |
| 409 | 20240802 | 122800 | 10886177820 | 15610 | 15610 | 15610 | 15610 | 692 |
| 410 | 20240802 | 122700 | 10875375700 | 15610 | 15610 | 15610 | 15610 | 80 |
| 411 | 20240802 | 122600 | 10874126900 | 15660 | 15630 | 15670 | 15610 | 81 |
| 412 | 20240802 | 122500 | 10872861750 | 15680 | 15630 | 15680 | 15630 | 1528 |
| 413 | 20240802 | 122400 | 10848920880 | 15630 | 15620 | 15680 | 15610 | 111 |
| 414 | 20240802 | 122300 | 10847185790 | 15600 | 15620 | 15680 | 15600 | 730 |
| 415 | 20240802 | 122200 | 10835782270 | 15620 | 15630 | 15630 | 15620 | 90 |
| 416 | 20240802 | 122100 | 10834375970 | 15630 | 15610 | 15630 | 15610 | 300 |
| 417 | 20240802 | 122000 | 10829692120 | 15610 | 15600 | 15610 | 15600 | 418 |
| 418 | 20240802 | 121900 | 10823170940 | 15600 | 15600 | 15600 | 15600 | 1558 |
| 419 | 20240802 | 121800 | 10798866140 | 15560 | 15560 | 15580 | 15560 | 478 |
| 420 | 20240802 | 121700 | 10791424900 | 15560 | 15550 | 15580 | 15550 | 1270 |
| 421 | 20240802 | 121600 | 10771672370 | 15560 | 15590 | 15590 | 15550 | 3681 |
| 422 | 20240802 | 121500 | 10714389730 | 15580 | 15620 | 15620 | 15580 | 1580 |
| 423 | 20240802 | 121400 | 10689759880 | 15630 | 15590 | 15630 | 15590 | 101 |
| 424 | 20240802 | 121300 | 10688181290 | 15650 | 15610 | 15660 | 15580 | 314 |
| 425 | 20240802 | 121200 | 10683270230 | 15580 | 15590 | 15680 | 15580 | 388 |
| 426 | 20240802 | 121100 | 10677216530 | 15590 | 15580 | 15590 | 15580 | 178 |
| 427 | 20240802 | 121000 | 10674442960 | 15590 | 15590 | 15590 | 15570 | 620 |
| 428 | 20240802 | 120900 | 10664784680 | 15590 | 15630 | 15640 | 15590 | 1637 |
| 429 | 20240802 | 120800 | 10639232690 | 15630 | 15650 | 15650 | 15630 | 238 |
| 430 | 20240802 | 120700 | 10635512350 | 15630 | 15630 | 15630 | 15630 | 10 |
| 431 | 20240802 | 120600 | 10635356050 | 15630 | 15630 | 15650 | 15630 | 531 |
| 432 | 20240802 | 120500 | 10627056460 | 15630 | 15670 | 15670 | 15630 | 190 |
| 433 | 20240802 | 120400 | 10624085960 | 15630 | 15610 | 15630 | 15610 | 2009 |
| 434 | 20240802 | 120300 | 10592708650 | 15610 | 15610 | 15610 | 15610 | 269 |
| 435 | 20240802 | 120200 | 10588509560 | 15610 | 15600 | 15610 | 15600 | 494 |
| 436 | 20240802 | 120100 | 10580801370 | 15600 | 15610 | 15610 | 15600 | 719 |
| 437 | 20240802 | 120000 | 10569583200 | 15610 | 15610 | 15630 | 15600 | 416 |
| 438 | 20240802 | 115900 | 10563085140 | 15600 | 15600 | 15600 | 15600 | 2 |
| 439 | 20240802 | 115800 | 10563053940 | 15610 | 15610 | 15610 | 15600 | 13 |
| 440 | 20240802 | 115700 | 10562851020 | 15610 | 15600 | 15610 | 15590 | 303 |
| 441 | 20240802 | 115600 | 10558124010 | 15600 | 15620 | 15620 | 15600 | 1373 |
| 442 | 20240802 | 115500 | 10536681160 | 15620 | 15620 | 15620 | 15620 | 293 |
| 443 | 20240802 | 115400 | 10532104500 | 15620 | 15620 | 15620 | 15620 | 53 |
| 444 | 20240802 | 115300 | 10531276640 | 15620 | 15610 | 15620 | 15590 | 479 |
| 445 | 20240802 | 115200 | 10523796370 | 15620 | 15590 | 15620 | 15570 | 110 |
| 446 | 20240802 | 115100 | 10522081450 | 15570 | 15560 | 15570 | 15550 | 1363 |
| 447 | 20240802 | 115000 | 10500873160 | 15570 | 15560 | 15570 | 15560 | 1443 |
| 448 | 20240802 | 114900 | 10478409440 | 15560 | 15570 | 15570 | 15560 | 684 |
| 449 | 20240802 | 114800 | 10467764560 | 15570 | 15570 | 15570 | 15570 | 402 |
| 450 | 20240802 | 114700 | 10461505420 | 15560 | 15550 | 15590 | 15550 | 1603 |
| 451 | 20240802 | 114600 | 10436543610 | 15550 | 15570 | 15570 | 15550 | 237 |
| 452 | 20240802 | 114500 | 10432857230 | 15570 | 15570 | 15570 | 15540 | 2073 |
| 453 | 20240802 | 114400 | 10400630250 | 15580 | 15590 | 15590 | 15580 | 219 |
| 454 | 20240802 | 114300 | 10397216650 | 15590 | 15610 | 15610 | 15590 | 1928 |
| 455 | 20240802 | 114200 | 10367124850 | 15620 | 15630 | 15670 | 15620 | 123 |
| 456 | 20240802 | 114100 | 10365201670 | 15630 | 15630 | 15680 | 15630 | 195 |
| 457 | 20240802 | 114000 | 10362148070 | 15610 | 15600 | 15610 | 15600 | 191 |
| 458 | 20240802 | 113900 | 10359168250 | 15600 | 15620 | 15630 | 15600 | 387 |
| 459 | 20240802 | 113800 | 10353126220 | 15630 | 15700 | 15700 | 15630 | 2477 |
| 460 | 20240802 | 113700 | 10314387750 | 15700 | 15630 | 15720 | 15610 | 411 |
| 461 | 20240802 | 113600 | 10307961870 | 15630 | 15630 | 15630 | 15600 | 1463 |
| 462 | 20240802 | 113500 | 10285115630 | 15630 | 15560 | 15630 | 15560 | 3409 |
| 463 | 20240802 | 113400 | 10231983600 | 15560 | 15560 | 15560 | 15550 | 1135 |
| 464 | 20240802 | 113300 | 10214329250 | 15560 | 15520 | 15560 | 15520 | 1434 |
| 465 | 20240802 | 113200 | 10192029410 | 15520 | 15560 | 15590 | 15510 | 16968 |
| 466 | 20240802 | 113100 | 9928320790 | 15600 | 15630 | 15630 | 15570 | 4199 |
| 467 | 20240802 | 113000 | 9862899930 | 15580 | 15620 | 15630 | 15570 | 1126 |
| 468 | 20240802 | 112900 | 9845325650 | 15570 | 15600 | 15630 | 15560 | 3968 |
| 469 | 20240802 | 112800 | 9783383090 | 15570 | 15560 | 15600 | 15560 | 3604 |
| 470 | 20240802 | 112700 | 9727273360 | 15560 | 15570 | 15600 | 15560 | 1378 |
| 471 | 20240802 | 112600 | 9705810650 | 15600 | 15620 | 15660 | 15570 | 9456 |
| 472 | 20240802 | 112500 | 9558273230 | 15620 | 15790 | 15800 | 15610 | 21561 |
| 473 | 20240802 | 112400 | 9219494430 | 15790 | 15820 | 15820 | 15790 | 3773 |
| 474 | 20240802 | 112300 | 9159817730 | 15840 | 15900 | 15900 | 15800 | 4308 |
| 475 | 20240802 | 112200 | 9091707110 | 15900 | 15900 | 15940 | 15850 | 626 |
| 476 | 20240802 | 112100 | 9081773380 | 15950 | 15910 | 15950 | 15860 | 951 |
| 477 | 20240802 | 112000 | 9066638300 | 15860 | 15840 | 15860 | 15840 | 1053 |
| 478 | 20240802 | 111900 | 9049954350 | 15840 | 15820 | 15840 | 15810 | 413 |
| 479 | 20240802 | 111800 | 9043418570 | 15820 | 15830 | 15830 | 15800 | 3147 |
| 480 | 20240802 | 111700 | 8993653290 | 15840 | 15920 | 15920 | 15840 | 5514 |
| 481 | 20240802 | 111600 | 8906148400 | 15950 | 15960 | 15980 | 15950 | 637 |
| 482 | 20240802 | 111500 | 8895987500 | 15990 | 16000 | 16000 | 15950 | 670 |
| 483 | 20240802 | 111400 | 8885284970 | 16000 | 16100 | 16100 | 16000 | 1420 |
| 484 | 20240802 | 111300 | 8862460130 | 16100 | 16000 | 16150 | 16000 | 10959 |
| 485 | 20240802 | 111200 | 8686020350 | 16000 | 15960 | 16000 | 15890 | 818 |
| 486 | 20240802 | 111100 | 8672955050 | 15960 | 15900 | 15980 | 15900 | 1730 |
| 487 | 20240802 | 111000 | 8645435410 | 15910 | 15940 | 15960 | 15910 | 941 |
| 488 | 20240802 | 110900 | 8630431150 | 15900 | 15900 | 15900 | 15900 | 115 |
| 489 | 20240802 | 110800 | 8628602650 | 15940 | 15940 | 15940 | 15880 | 238 |
| 490 | 20240802 | 110700 | 8624809530 | 15940 | 15900 | 15940 | 15890 | 644 |
| 491 | 20240802 | 110600 | 8614571310 | 15900 | 15900 | 15930 | 15850 | 169 |
| 492 | 20240802 | 110500 | 8611884700 | 15850 | 15940 | 15940 | 15850 | 570 |
| 493 | 20240802 | 110400 | 8602840030 | 15940 | 15910 | 15940 | 15850 | 220 |
| 494 | 20240802 | 110300 | 8599334490 | 15910 | 15920 | 15920 | 15910 | 22 |
| 495 | 20240802 | 110200 | 8598984460 | 15920 | 15850 | 15920 | 15850 | 1299 |
| 496 | 20240802 | 110100 | 8578360000 | 15850 | 15880 | 15890 | 15850 | 368 |
| 497 | 20240802 | 110000 | 8572517220 | 15880 | 15880 | 15880 | 15880 | 2 |
| 498 | 20240802 | 105900 | 8572485460 | 15900 | 15860 | 15900 | 15860 | 403 |
| 499 | 20240802 | 105800 | 8566087460 | 15860 | 15860 | 15860 | 15860 | 416 |
| 500 | 20240802 | 105700 | 8559489700 | 15880 | 15880 | 15880 | 15850 | 312 |
| 501 | 20240802 | 105600 | 8554537000 | 15880 | 15840 | 15880 | 15830 | 94 |
| 502 | 20240802 | 105500 | 8553048910 | 15830 | 15890 | 15890 | 15830 | 822 |
| 503 | 20240802 | 105400 | 8539991120 | 15880 | 15820 | 15880 | 15780 | 4396 |
| 504 | 20240802 | 105300 | 8470339280 | 15820 | 15790 | 15820 | 15730 | 4926 |
| 505 | 20240802 | 105200 | 8392548020 | 15730 | 15800 | 15820 | 15730 | 3007 |
| 506 | 20240802 | 105100 | 8345216060 | 15800 | 15840 | 15840 | 15790 | 354 |
| 507 | 20240802 | 105000 | 8339623780 | 15840 | 15800 | 15840 | 15780 | 76 |
| 508 | 20240802 | 104900 | 8338422940 | 15850 | 15780 | 15850 | 15780 | 331 |
| 509 | 20240802 | 104800 | 8333185640 | 15780 | 15750 | 15790 | 15730 | 782 |
| 510 | 20240802 | 104700 | 8320871050 | 15760 | 15800 | 15800 | 15750 | 345 |
| 511 | 20240802 | 104600 | 8315434040 | 15750 | 15850 | 15850 | 15750 | 2220 |
| 512 | 20240802 | 104500 | 8280370180 | 15860 | 15950 | 15950 | 15800 | 353 |
| 513 | 20240802 | 104400 | 8274763890 | 15870 | 15750 | 15960 | 15750 | 767 |
| 514 | 20240802 | 104300 | 8262611580 | 15800 | 15770 | 15800 | 15720 | 696 |
| 515 | 20240802 | 104200 | 8251621370 | 15760 | 15760 | 15760 | 15700 | 9194 |
| 516 | 20240802 | 104100 | 8107158680 | 15770 | 15770 | 15770 | 15750 | 223 |
| 517 | 20240802 | 104000 | 8103645150 | 15750 | 15770 | 15770 | 15750 | 3483 |
| 518 | 20240802 | 103900 | 8048765120 | 15770 | 15810 | 15810 | 15770 | 7572 |
| 519 | 20240802 | 103800 | 7929238350 | 15810 | 15840 | 15850 | 15810 | 2745 |
| 520 | 20240802 | 103700 | 7885800520 | 15820 | 15810 | 15860 | 15810 | 888 |
| 521 | 20240802 | 103600 | 7871738000 | 15820 | 15840 | 15860 | 15800 | 682 |
| 522 | 20240802 | 103500 | 7860940250 | 15800 | 15900 | 15900 | 15770 | 14037 |
| 523 | 20240802 | 103400 | 7638992230 | 15910 | 15920 | 15980 | 15880 | 3427 |
| 524 | 20240802 | 103300 | 7584452260 | 15900 | 16140 | 16150 | 15900 | 9539 |
| 525 | 20240802 | 103200 | 7431365830 | 16130 | 16130 | 16140 | 16060 | 3927 |
| 526 | 20240802 | 103100 | 7368133980 | 16130 | 15990 | 16130 | 15970 | 4216 |
| 527 | 20240802 | 103000 | 7300535910 | 15990 | 16090 | 16100 | 15960 | 4877 |
| 528 | 20240802 | 102900 | 7222244680 | 16070 | 16100 | 16230 | 16000 | 11659 |
| 529 | 20240802 | 102800 | 7034592390 | 16090 | 15880 | 16100 | 15860 | 11225 |
| 530 | 20240802 | 102700 | 6854999600 | 15890 | 15940 | 15950 | 15880 | 1129 |
| 531 | 20240802 | 102600 | 6837026770 | 15940 | 15940 | 15940 | 15940 | 706 |
| 532 | 20240802 | 102500 | 6825773130 | 15940 | 15940 | 15940 | 15930 | 23 |
| 533 | 20240802 | 102400 | 6825406600 | 15940 | 15880 | 15950 | 15840 | 3056 |
| 534 | 20240802 | 102300 | 6776741090 | 15880 | 15850 | 15880 | 15850 | 1397 |
| 535 | 20240802 | 102200 | 6754581190 | 15850 | 15900 | 15900 | 15850 | 700 |
| 536 | 20240802 | 102100 | 6743474990 | 15910 | 15860 | 15910 | 15860 | 649 |
| 537 | 20240802 | 102000 | 6733151760 | 15850 | 15900 | 15910 | 15850 | 1581 |
| 538 | 20240802 | 101900 | 6708051530 | 15900 | 15830 | 15910 | 15830 | 561 |
| 539 | 20240802 | 101800 | 6699146310 | 15830 | 15890 | 15890 | 15820 | 1600 |
| 540 | 20240802 | 101700 | 6673777360 | 15900 | 15890 | 15910 | 15880 | 2172 |
| 541 | 20240802 | 101600 | 6639244290 | 15880 | 15880 | 15910 | 15870 | 1518 |
| 542 | 20240802 | 101500 | 6615135710 | 15880 | 15880 | 15900 | 15860 | 3138 |
| 543 | 20240802 | 101400 | 6565268790 | 15870 | 15900 | 15910 | 15870 | 5149 |
| 544 | 20240802 | 101300 | 6483474590 | 15900 | 15860 | 15900 | 15850 | 3211 |
| 545 | 20240802 | 101200 | 6432489980 | 15860 | 15830 | 15880 | 15830 | 518 |
| 546 | 20240802 | 101100 | 6424279380 | 15800 | 15900 | 15920 | 15800 | 2681 |
| 547 | 20240802 | 101000 | 6381682500 | 15900 | 15740 | 15900 | 15740 | 12078 |
| 548 | 20240802 | 100900 | 6190200990 | 15780 | 15700 | 15780 | 15700 | 389 |
| 549 | 20240802 | 100800 | 6184080300 | 15700 | 15740 | 15740 | 15700 | 713 |
| 550 | 20240802 | 100700 | 6172874000 | 15740 | 15700 | 15770 | 15680 | 1796 |
| 551 | 20240802 | 100600 | 6144613360 | 15690 | 15650 | 15690 | 15650 | 1003 |
| 552 | 20240802 | 100500 | 6128886990 | 15650 | 15650 | 15680 | 15650 | 937 |
| 553 | 20240802 | 100400 | 6114205120 | 15650 | 15600 | 15650 | 15600 | 799 |
| 554 | 20240802 | 100300 | 6101710050 | 15600 | 15630 | 15640 | 15600 | 838 |
| 555 | 20240802 | 100200 | 6088623040 | 15630 | 15640 | 15640 | 15600 | 108 |
| 556 | 20240802 | 100100 | 6086937470 | 15640 | 15610 | 15640 | 15600 | 2014 |
| 557 | 20240802 | 100000 | 6055510590 | 15600 | 15600 | 15610 | 15590 | 1623 |
| 558 | 20240802 | 095900 | 6030195940 | 15600 | 15610 | 15620 | 15600 | 629 |
| 559 | 20240802 | 095800 | 6020379950 | 15610 | 15610 | 15640 | 15600 | 1587 |
| 560 | 20240802 | 095700 | 5995606850 | 15610 | 15590 | 15640 | 15590 | 699 |
| 561 | 20240802 | 095600 | 5984698760 | 15590 | 15610 | 15610 | 15590 | 3923 |
| 562 | 20240802 | 095500 | 5923511600 | 15610 | 15650 | 15650 | 15590 | 2183 |
| 563 | 20240802 | 095400 | 5889470980 | 15650 | 15750 | 15760 | 15590 | 9389 |
| 564 | 20240802 | 095300 | 5742882810 | 15760 | 15620 | 15790 | 15620 | 3052 |
| 565 | 20240802 | 095200 | 5694973740 | 15620 | 15650 | 15650 | 15610 | 1854 |
| 566 | 20240802 | 095100 | 5666011210 | 15650 | 15670 | 15690 | 15610 | 1688 |
| 567 | 20240802 | 095000 | 5639601960 | 15670 | 15600 | 15690 | 15590 | 2111 |
| 568 | 20240802 | 094900 | 5606600230 | 15590 | 15600 | 15600 | 15590 | 862 |
| 569 | 20240802 | 094800 | 5593160130 | 15590 | 15640 | 15650 | 15590 | 6283 |
| 570 | 20240802 | 094700 | 5495019400 | 15640 | 15620 | 15740 | 15620 | 522 |
| 571 | 20240802 | 094600 | 5486840140 | 15620 | 15570 | 15650 | 15550 | 3724 |
| 572 | 20240802 | 094500 | 5428763180 | 15550 | 15650 | 15650 | 15550 | 9918 |
| 573 | 20240802 | 094400 | 5274001860 | 15630 | 15740 | 15740 | 15610 | 13194 |
| 574 | 20240802 | 094300 | 5067192200 | 15730 | 15820 | 15900 | 15730 | 9757 |
| 575 | 20240802 | 094200 | 4913136870 | 15820 | 15840 | 15900 | 15810 | 2255 |
| 576 | 20240802 | 094100 | 4877409750 | 15840 | 15930 | 15940 | 15840 | 2417 |
| 577 | 20240802 | 094000 | 4838927180 | 15920 | 15880 | 15930 | 15860 | 4037 |
| 578 | 20240802 | 093900 | 4774774220 | 15860 | 15760 | 15860 | 15750 | 3096 |
| 579 | 20240802 | 093800 | 4725852100 | 15760 | 15730 | 15800 | 15720 | 2709 |
| 580 | 20240802 | 093700 | 4683162320 | 15720 | 15800 | 15800 | 15720 | 3579 |
| 581 | 20240802 | 093600 | 4626762720 | 15800 | 15810 | 15810 | 15760 | 1755 |
| 582 | 20240802 | 093500 | 4599053300 | 15810 | 15800 | 15860 | 15800 | 3034 |
| 583 | 20240802 | 093400 | 4551028400 | 15800 | 15900 | 15900 | 15800 | 1392 |
| 584 | 20240802 | 093300 | 4528978110 | 15900 | 15850 | 15900 | 15800 | 2945 |
| 585 | 20240802 | 093200 | 4482343150 | 15870 | 15870 | 15900 | 15830 | 2454 |
| 586 | 20240802 | 093100 | 4443359490 | 15870 | 15770 | 15870 | 15770 | 2715 |
| 587 | 20240802 | 093000 | 4400417770 | 15790 | 15660 | 15790 | 15660 | 2559 |
| 588 | 20240802 | 092900 | 4360185380 | 15650 | 15650 | 15720 | 15650 | 3971 |
| 589 | 20240802 | 092800 | 4297994030 | 15640 | 15640 | 15660 | 15640 | 5467 |
| 590 | 20240802 | 092700 | 4212447210 | 15640 | 15660 | 15680 | 15600 | 2369 |
| 591 | 20240802 | 092600 | 4175402190 | 15660 | 15590 | 15730 | 15570 | 7747 |
| 592 | 20240802 | 092500 | 4054568580 | 15590 | 15600 | 15620 | 15580 | 7835 |
| 593 | 20240802 | 092400 | 3932382090 | 15620 | 15750 | 15750 | 15600 | 14052 |
| 594 | 20240802 | 092300 | 3712399410 | 15730 | 15850 | 15900 | 15730 | 12032 |
| 595 | 20240802 | 092200 | 3522491320 | 15900 | 16000 | 16000 | 15860 | 7621 |
| 596 | 20240802 | 092100 | 3401057670 | 16000 | 15860 | 16000 | 15860 | 1980 |
| 597 | 20240802 | 092000 | 3369482300 | 15860 | 15830 | 15940 | 15830 | 3056 |
| 598 | 20240802 | 091900 | 3320968060 | 15830 | 15830 | 15860 | 15820 | 1678 |
| 599 | 20240802 | 091800 | 3294398700 | 15820 | 15780 | 15860 | 15780 | 3689 |
| 600 | 20240802 | 091700 | 3236067760 | 15790 | 15910 | 15910 | 15780 | 24818 |
| 601 | 20240802 | 091600 | 2843290020 | 15920 | 16010 | 16030 | 15890 | 14189 |
| 602 | 20240802 | 091500 | 2617159310 | 16040 | 16030 | 16060 | 16000 | 1994 |
| 603 | 20240802 | 091400 | 2585196990 | 16040 | 15980 | 16070 | 15980 | 1527 |
| 604 | 20240802 | 091300 | 2560738780 | 15980 | 15940 | 15980 | 15920 | 1425 |
| 605 | 20240802 | 091200 | 2538015600 | 15920 | 15920 | 15970 | 15920 | 4057 |
| 606 | 20240802 | 091100 | 2473422420 | 15920 | 15900 | 15970 | 15900 | 4268 |
| 607 | 20240802 | 091000 | 2405443150 | 15900 | 15970 | 16020 | 15900 | 10560 |
| 608 | 20240802 | 090900 | 2237210080 | 15980 | 16240 | 16260 | 15980 | 29554 |
| 609 | 20240802 | 090800 | 1762221190 | 16240 | 16130 | 16280 | 16100 | 7300 |
| 610 | 20240802 | 090700 | 1643906850 | 16100 | 16100 | 16180 | 16090 | 6231 |
| 611 | 20240802 | 090600 | 1543446590 | 16080 | 16100 | 16170 | 16000 | 4270 |
| 612 | 20240802 | 090500 | 1474910580 | 16080 | 16090 | 16180 | 16040 | 7883 |
| 613 | 20240802 | 090400 | 1347879600 | 16090 | 16030 | 16090 | 15970 | 5059 |
| 614 | 20240802 | 090300 | 1266805590 | 16030 | 16010 | 16090 | 15870 | 13082 |
| 615 | 20240802 | 090200 | 1057995620 | 16000 | 15910 | 16200 | 15880 | 9411 |
| 616 | 20240802 | 090100 | 907002100 | 15910 | 16280 | 16330 | 15870 | 19520 |
| 617 | 20240802 | 090000 | 591285680 | 16330 | 15900 | 16360 | 15840 | 35858 |