34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 3 | 20240805 | 191400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240805 | 191300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240805 | 191200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240805 | 191100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240805 | 191000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240805 | 190900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240805 | 190800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240805 | 190700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240805 | 190600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240805 | 190500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240805 | 190400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240805 | 190300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240805 | 190200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240805 | 190100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240805 | 190000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240805 | 185900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240805 | 185800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240805 | 185700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240805 | 185600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240805 | 185500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240805 | 185400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240805 | 185300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240805 | 185200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240805 | 185100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240805 | 185000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240805 | 184900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240805 | 184800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240805 | 184700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240805 | 184600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240805 | 184500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 33 | 20240805 | 184400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240805 | 184300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240805 | 184200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240805 | 184100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240805 | 184000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240805 | 183900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240805 | 183800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240805 | 183700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240805 | 183600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240805 | 183500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240805 | 183400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240805 | 183300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240805 | 183200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240805 | 183100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240805 | 183000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240805 | 182900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240805 | 182800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240805 | 182700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240805 | 182600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240805 | 182500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240805 | 182400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240805 | 182300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240805 | 182200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240805 | 182100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240805 | 182000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240805 | 181900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240805 | 181800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240805 | 181700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240805 | 181600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240805 | 181500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 63 | 20240805 | 181400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240805 | 181300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240805 | 181200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240805 | 181100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240805 | 181000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240805 | 180900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240805 | 180800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240805 | 180700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240805 | 180600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240805 | 180500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240805 | 180400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240805 | 180300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240805 | 180200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240805 | 180100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240805 | 180000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240805 | 175900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240805 | 175800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240805 | 175700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240805 | 175600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240805 | 175500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240805 | 175400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240805 | 175300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240805 | 175200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240805 | 175100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240805 | 175000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240805 | 174900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240805 | 174800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240805 | 174700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240805 | 174600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240805 | 174500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 93 | 20240805 | 174400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240805 | 174300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240805 | 174200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240805 | 174100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240805 | 174000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240805 | 173900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240805 | 173800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240805 | 173700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240805 | 173600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240805 | 173500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240805 | 173400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240805 | 173300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240805 | 173200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240805 | 173100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240805 | 173000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240805 | 172900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240805 | 172800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240805 | 172700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240805 | 172600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240805 | 172500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240805 | 172400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240805 | 172300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240805 | 172200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240805 | 172100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240805 | 172000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240805 | 171900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240805 | 171800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240805 | 171700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240805 | 171600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240805 | 171500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 123 | 20240805 | 171400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240805 | 171300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240805 | 171200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240805 | 171100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240805 | 171000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240805 | 170900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240805 | 170800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240805 | 170700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240805 | 170600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240805 | 170500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240805 | 170400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240805 | 170300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240805 | 170200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240805 | 170100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240805 | 170000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240805 | 165900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240805 | 165800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240805 | 165700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240805 | 165600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240805 | 165500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240805 | 165400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240805 | 165300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240805 | 165200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240805 | 165100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240805 | 165000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240805 | 164900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240805 | 164800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240805 | 164700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240805 | 164600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240805 | 164500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 153 | 20240805 | 164400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240805 | 164300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240805 | 164200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240805 | 164100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240805 | 164000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240805 | 163900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240805 | 163800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240805 | 163700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240805 | 163600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240805 | 163500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240805 | 163400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240805 | 163300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240805 | 163200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240805 | 163100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240805 | 163000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240805 | 162900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240805 | 162800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240805 | 162700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240805 | 162600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240805 | 162500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240805 | 162400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240805 | 162300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240805 | 162200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240805 | 162100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240805 | 162000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240805 | 161900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240805 | 161800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240805 | 161700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240805 | 161600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240805 | 161500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 183 | 20240805 | 161400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240805 | 161300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240805 | 161200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240805 | 161100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240805 | 161000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240805 | 160900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240805 | 160800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240805 | 160700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240805 | 160600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240805 | 160500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240805 | 160400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240805 | 160300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240805 | 160200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240805 | 160100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240805 | 160000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240805 | 155900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240805 | 155800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240805 | 155700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240805 | 155600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240805 | 155500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240805 | 155400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240805 | 155300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240805 | 155200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240805 | 155100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240805 | 155000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240805 | 154900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240805 | 154800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240805 | 154700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240805 | 154600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240805 | 154500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 213 | 20240805 | 154400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240805 | 154300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240805 | 154200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240805 | 154100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240805 | 154000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240805 | 153900 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240805 | 153800 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240805 | 153700 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240805 | 153600 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240805 | 153500 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240805 | 153400 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240805 | 153300 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240805 | 153200 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240805 | 153100 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240805 | 153000 | 25239434640 | 11590 | 11590 | 11590 | 11590 | 11639 |
| 228 | 20240805 | 152900 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240805 | 152800 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240805 | 152700 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240805 | 152600 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240805 | 152500 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240805 | 152400 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240805 | 152300 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240805 | 152200 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240805 | 152100 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240805 | 152000 | 25104538630 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240805 | 151900 | 25104538630 | 11590 | 11450 | 11590 | 11360 | 17413 |
| 239 | 20240805 | 151800 | 24904256660 | 11450 | 11410 | 11460 | 11330 | 10577 |
| 240 | 20240805 | 151700 | 24783951540 | 11390 | 11410 | 11550 | 11390 | 1021 |
| 241 | 20240805 | 151600 | 24772277670 | 11550 | 11230 | 11560 | 11220 | 11894 |
| 242 | 20240805 | 151500 | 24636707850 | 11230 | 11340 | 11340 | 11190 | 6367 |
| 243 | 20240805 | 151400 | 24565142170 | 11330 | 11350 | 11400 | 11300 | 5750 |
| 244 | 20240805 | 151300 | 24500020340 | 11340 | 11380 | 11440 | 11290 | 2585 |
| 245 | 20240805 | 151200 | 24470556920 | 11430 | 11280 | 11470 | 11240 | 14809 |
| 246 | 20240805 | 151100 | 24303302330 | 11300 | 11250 | 11370 | 11230 | 2817 |
| 247 | 20240805 | 151000 | 24271533830 | 11240 | 11430 | 11430 | 11230 | 5162 |
| 248 | 20240805 | 150900 | 24213178510 | 11400 | 11200 | 11450 | 11200 | 2363 |
| 249 | 20240805 | 150800 | 24186433150 | 11300 | 11520 | 11590 | 11200 | 17641 |
| 250 | 20240805 | 150700 | 23984325100 | 11580 | 11720 | 11820 | 11490 | 8893 |
| 251 | 20240805 | 150600 | 23881368980 | 11680 | 12060 | 12060 | 11540 | 16857 |
| 252 | 20240805 | 150500 | 23681945590 | 12060 | 11490 | 12220 | 11490 | 19851 |
| 253 | 20240805 | 150400 | 23446623080 | 11470 | 11520 | 11580 | 11460 | 9330 |
| 254 | 20240805 | 150300 | 23339318960 | 11490 | 11400 | 11630 | 11380 | 16170 |
| 255 | 20240805 | 150200 | 23153396510 | 11400 | 11220 | 11400 | 11190 | 17650 |
| 256 | 20240805 | 150100 | 22954152430 | 11220 | 11090 | 11280 | 11040 | 3781 |
| 257 | 20240805 | 150000 | 22912110440 | 11010 | 11010 | 11140 | 11010 | 17047 |
| 258 | 20240805 | 145900 | 22722763660 | 11030 | 10970 | 11100 | 10850 | 5400 |
| 259 | 20240805 | 145800 | 22663131140 | 11030 | 10870 | 11030 | 10850 | 24809 |
| 260 | 20240805 | 145700 | 22392370420 | 10810 | 10800 | 10870 | 10800 | 4702 |
| 261 | 20240805 | 145600 | 22341479800 | 10800 | 10810 | 10880 | 10800 | 5454 |
| 262 | 20240805 | 145500 | 22282449380 | 10800 | 10810 | 10920 | 10800 | 20875 |
| 263 | 20240805 | 145400 | 22056822680 | 10850 | 10800 | 10880 | 10800 | 6005 |
| 264 | 20240805 | 145300 | 21991881660 | 10800 | 10810 | 10850 | 10800 | 32704 |
| 265 | 20240805 | 145200 | 21638328000 | 10810 | 10810 | 10870 | 10810 | 7602 |
| 266 | 20240805 | 145100 | 21556032120 | 10860 | 10880 | 10910 | 10810 | 13368 |
| 267 | 20240805 | 145000 | 21410828460 | 10880 | 10900 | 11010 | 10880 | 5229 |
| 268 | 20240805 | 144900 | 21353784220 | 10920 | 11000 | 11000 | 10890 | 15765 |
| 269 | 20240805 | 144800 | 21181774480 | 11030 | 11040 | 11090 | 10970 | 11897 |
| 270 | 20240805 | 144700 | 21050529770 | 10980 | 11100 | 11110 | 10980 | 11652 |
| 271 | 20240805 | 144600 | 20921604960 | 11100 | 11150 | 11170 | 11090 | 5232 |
| 272 | 20240805 | 144500 | 20863450720 | 11160 | 11060 | 11180 | 10990 | 7991 |
| 273 | 20240805 | 144400 | 20774977840 | 11060 | 10950 | 11060 | 10920 | 9824 |
| 274 | 20240805 | 144300 | 20667052410 | 10970 | 10930 | 11000 | 10880 | 3903 |
| 275 | 20240805 | 144200 | 20624275910 | 10930 | 10850 | 10930 | 10820 | 12271 |
| 276 | 20240805 | 144100 | 20491071000 | 10850 | 10820 | 10900 | 10800 | 13303 |
| 277 | 20240805 | 144000 | 20346910740 | 10800 | 10860 | 10970 | 10800 | 60107 |
| 278 | 20240805 | 143900 | 19695794380 | 10850 | 11110 | 11110 | 10850 | 21152 |
| 279 | 20240805 | 143800 | 19463705410 | 11100 | 11090 | 11100 | 11060 | 4155 |
| 280 | 20240805 | 143700 | 19417678680 | 11090 | 11070 | 11090 | 11030 | 6839 |
| 281 | 20240805 | 143600 | 19342049900 | 11080 | 11120 | 11120 | 10980 | 7154 |
| 282 | 20240805 | 143500 | 19263001770 | 11160 | 11080 | 11290 | 11080 | 12210 |
| 283 | 20240805 | 143400 | 19126446420 | 11080 | 11050 | 11090 | 10990 | 12977 |
| 284 | 20240805 | 143300 | 18983325650 | 10940 | 11150 | 11160 | 10940 | 12648 |
| 285 | 20240805 | 143200 | 18843762410 | 11160 | 10800 | 11170 | 10800 | 107786 |
| 286 | 20240805 | 143100 | 17668920060 | 10800 | 11270 | 11390 | 10800 | 63258 |
| 287 | 20240805 | 143000 | 16969395720 | 11270 | 11520 | 11520 | 11250 | 25355 |
| 288 | 20240805 | 142900 | 16681760850 | 11490 | 11670 | 11670 | 11490 | 13003 |
| 289 | 20240805 | 142800 | 16531030660 | 11700 | 11790 | 11810 | 11700 | 13748 |
| 290 | 20240805 | 142700 | 16369600240 | 11810 | 11740 | 11850 | 11740 | 8845 |
| 291 | 20240805 | 142600 | 16265230040 | 11760 | 11580 | 11920 | 11560 | 42486 |
| 292 | 20240805 | 142500 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20240805 | 142400 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20240805 | 142300 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20240805 | 142200 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20240805 | 142100 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20240805 | 142000 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20240805 | 141900 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20240805 | 141800 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20240805 | 141700 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20240805 | 141600 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20240805 | 141500 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 303 | 20240805 | 141400 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20240805 | 141300 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20240805 | 141200 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20240805 | 141100 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20240805 | 141000 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20240805 | 140900 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20240805 | 140800 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20240805 | 140700 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20240805 | 140600 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20240805 | 140500 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20240805 | 140400 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20240805 | 140300 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20240805 | 140200 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20240805 | 140100 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20240805 | 140000 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20240805 | 135900 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20240805 | 135800 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20240805 | 135700 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20240805 | 135600 | 15769052760 | 11860 | 11860 | 11860 | 11860 | 10 |
| 322 | 20240805 | 135500 | 15768934160 | 11880 | 11860 | 11890 | 11700 | 12431 |
| 323 | 20240805 | 135400 | 15622298350 | 11850 | 11900 | 11940 | 11830 | 9283 |
| 324 | 20240805 | 135300 | 15512059300 | 12020 | 11970 | 12040 | 11740 | 7623 |
| 325 | 20240805 | 135200 | 15421274330 | 11980 | 12060 | 12110 | 11980 | 23533 |
| 326 | 20240805 | 135100 | 15138575080 | 12050 | 12150 | 12160 | 12050 | 8177 |
| 327 | 20240805 | 135000 | 15039724550 | 12160 | 12120 | 12160 | 12110 | 949 |
| 328 | 20240805 | 134900 | 15028218260 | 12120 | 12120 | 12180 | 12110 | 2124 |
| 329 | 20240805 | 134800 | 15002447010 | 12120 | 12130 | 12220 | 12120 | 4252 |
| 330 | 20240805 | 134700 | 14950805640 | 12140 | 12230 | 12240 | 12140 | 3050 |
| 331 | 20240805 | 134600 | 14913550020 | 12220 | 12140 | 12230 | 12080 | 9540 |
| 332 | 20240805 | 134500 | 14797321360 | 12120 | 12180 | 12180 | 12120 | 5055 |
| 333 | 20240805 | 134400 | 14735944380 | 12180 | 12140 | 12180 | 12120 | 3678 |
| 334 | 20240805 | 134300 | 14691227270 | 12150 | 12180 | 12180 | 12060 | 9111 |
| 335 | 20240805 | 134200 | 14580907550 | 12190 | 12230 | 12250 | 12190 | 1854 |
| 336 | 20240805 | 134100 | 14558237260 | 12230 | 12200 | 12240 | 12160 | 2683 |
| 337 | 20240805 | 134000 | 14525508700 | 12200 | 12130 | 12200 | 12130 | 1727 |
| 338 | 20240805 | 133900 | 14504524860 | 12140 | 12130 | 12140 | 12090 | 2634 |
| 339 | 20240805 | 133800 | 14472597530 | 12120 | 12180 | 12200 | 12100 | 4436 |
| 340 | 20240805 | 133700 | 14418619090 | 12150 | 12220 | 12240 | 12140 | 4721 |
| 341 | 20240805 | 133600 | 14361083220 | 12220 | 12090 | 12230 | 12090 | 5482 |
| 342 | 20240805 | 133500 | 14294486650 | 12080 | 12110 | 12110 | 12040 | 5322 |
| 343 | 20240805 | 133400 | 14230149480 | 12130 | 12060 | 12170 | 12020 | 2240 |
| 344 | 20240805 | 133300 | 14203132540 | 12020 | 12190 | 12240 | 11980 | 23768 |
| 345 | 20240805 | 133200 | 13916218600 | 12180 | 12220 | 12250 | 12180 | 5321 |
| 346 | 20240805 | 133100 | 13851181360 | 12250 | 12370 | 12370 | 12100 | 14860 |
| 347 | 20240805 | 133000 | 13669103920 | 12380 | 12410 | 12420 | 12350 | 2770 |
| 348 | 20240805 | 132900 | 13634804480 | 12430 | 12330 | 12430 | 12330 | 3474 |
| 349 | 20240805 | 132800 | 13591756050 | 12320 | 12300 | 12330 | 12270 | 2916 |
| 350 | 20240805 | 132700 | 13555883460 | 12310 | 12470 | 12500 | 12270 | 40449 |
| 351 | 20240805 | 132600 | 13056468270 | 12530 | 12500 | 12570 | 12400 | 14803 |
| 352 | 20240805 | 132500 | 12871538930 | 12500 | 12370 | 12550 | 12370 | 13858 |
| 353 | 20240805 | 132400 | 12699354350 | 12330 | 12330 | 12330 | 12330 | 0 |
| 354 | 20240805 | 132300 | 12699354350 | 12330 | 12560 | 12560 | 12330 | 22935 |
| 355 | 20240805 | 132200 | 12413533420 | 12570 | 12570 | 12620 | 12540 | 5278 |
| 356 | 20240805 | 132100 | 12347110130 | 12540 | 12600 | 12640 | 12530 | 15513 |
| 357 | 20240805 | 132000 | 12152169490 | 12620 | 12880 | 12880 | 12610 | 9383 |
| 358 | 20240805 | 131900 | 12033199330 | 12800 | 12700 | 12800 | 12660 | 3603 |
| 359 | 20240805 | 131800 | 11987315500 | 12650 | 12660 | 12700 | 12560 | 28032 |
| 360 | 20240805 | 131700 | 11633613260 | 12660 | 12970 | 12990 | 12610 | 32202 |
| 361 | 20240805 | 131600 | 11219959030 | 12970 | 12990 | 12990 | 12970 | 882 |
| 362 | 20240805 | 131500 | 11208514720 | 13000 | 13010 | 13020 | 12980 | 3443 |
| 363 | 20240805 | 131400 | 11163745600 | 13010 | 13050 | 13050 | 13010 | 165 |
| 364 | 20240805 | 131300 | 11161594150 | 13050 | 13130 | 13130 | 13050 | 1328 |
| 365 | 20240805 | 131200 | 11144249640 | 13130 | 13070 | 13150 | 13070 | 1752 |
| 366 | 20240805 | 131100 | 11121314410 | 13070 | 13010 | 13070 | 13000 | 920 |
| 367 | 20240805 | 131000 | 11109310170 | 13050 | 13080 | 13090 | 13000 | 2408 |
| 368 | 20240805 | 130900 | 11077902380 | 13080 | 13090 | 13100 | 13080 | 2898 |
| 369 | 20240805 | 130800 | 11039952920 | 13090 | 13090 | 13100 | 13070 | 1147 |
| 370 | 20240805 | 130700 | 11024945040 | 13090 | 12940 | 13100 | 12890 | 11375 |
| 371 | 20240805 | 130600 | 10876645640 | 12880 | 12940 | 13020 | 12880 | 2220 |
| 372 | 20240805 | 130500 | 10847998700 | 12910 | 12830 | 13010 | 12810 | 8921 |
| 373 | 20240805 | 130400 | 10732906330 | 12860 | 13030 | 13040 | 12840 | 16041 |
| 374 | 20240805 | 130300 | 10524643380 | 13030 | 13050 | 13100 | 13030 | 900 |
| 375 | 20240805 | 130200 | 10512911710 | 13050 | 13080 | 13100 | 13050 | 1349 |
| 376 | 20240805 | 130100 | 10495289900 | 13220 | 13070 | 13220 | 13070 | 447 |
| 377 | 20240805 | 130000 | 10489419250 | 13070 | 13160 | 13160 | 13060 | 2726 |
| 378 | 20240805 | 125900 | 10453698090 | 13160 | 13150 | 13170 | 13150 | 195 |
| 379 | 20240805 | 125800 | 10451131480 | 13150 | 13260 | 13260 | 13150 | 1854 |
| 380 | 20240805 | 125700 | 10426630230 | 13310 | 13270 | 13320 | 13270 | 84 |
| 381 | 20240805 | 125600 | 10425515220 | 13270 | 13350 | 13350 | 13230 | 3391 |
| 382 | 20240805 | 125500 | 10380425780 | 13350 | 13300 | 13360 | 13300 | 1986 |
| 383 | 20240805 | 125400 | 10353923810 | 13300 | 13250 | 13300 | 13210 | 1425 |
| 384 | 20240805 | 125300 | 10335042530 | 13250 | 13230 | 13300 | 13210 | 2221 |
| 385 | 20240805 | 125200 | 10305607090 | 13230 | 13140 | 13230 | 13130 | 1670 |
| 386 | 20240805 | 125100 | 10283574140 | 13150 | 13140 | 13150 | 13140 | 402 |
| 387 | 20240805 | 125000 | 10278288960 | 13140 | 13140 | 13140 | 13140 | 567 |
| 388 | 20240805 | 124900 | 10270838580 | 13140 | 13090 | 13150 | 13090 | 904 |
| 389 | 20240805 | 124800 | 10258984240 | 13100 | 13130 | 13130 | 13100 | 999 |
| 390 | 20240805 | 124700 | 10245894190 | 13140 | 13110 | 13140 | 13110 | 168 |
| 391 | 20240805 | 124600 | 10243689690 | 13150 | 13110 | 13150 | 13100 | 92 |
| 392 | 20240805 | 124500 | 10242483590 | 13150 | 13110 | 13150 | 13110 | 1047 |
| 393 | 20240805 | 124400 | 10228736270 | 13110 | 13110 | 13110 | 13100 | 109 |
| 394 | 20240805 | 124300 | 10227307750 | 13110 | 13100 | 13110 | 13100 | 190 |
| 395 | 20240805 | 124200 | 10224818030 | 13100 | 13100 | 13150 | 13100 | 901 |
| 396 | 20240805 | 124100 | 10213007860 | 13100 | 13140 | 13140 | 13100 | 223 |
| 397 | 20240805 | 124000 | 10210079880 | 13140 | 13090 | 13140 | 13090 | 353 |
| 398 | 20240805 | 123900 | 10205459060 | 13090 | 13090 | 13090 | 13090 | 95 |
| 399 | 20240805 | 123800 | 10204215510 | 13090 | 13120 | 13170 | 13090 | 279 |
| 400 | 20240805 | 123700 | 10200556600 | 13120 | 13170 | 13190 | 13120 | 215 |
| 401 | 20240805 | 123600 | 10197735260 | 13170 | 13120 | 13170 | 13120 | 1238 |
| 402 | 20240805 | 123500 | 10181442750 | 13120 | 13080 | 13120 | 13020 | 1116 |
| 403 | 20240805 | 123400 | 10166857830 | 13060 | 13080 | 13080 | 13060 | 468 |
| 404 | 20240805 | 123300 | 10160743350 | 13060 | 13090 | 13100 | 13060 | 139 |
| 405 | 20240805 | 123200 | 10158926670 | 13100 | 13140 | 13140 | 13090 | 555 |
| 406 | 20240805 | 123100 | 10151656190 | 13060 | 13050 | 13140 | 13050 | 1437 |
| 407 | 20240805 | 123000 | 10132879940 | 13060 | 13100 | 13100 | 13060 | 1085 |
| 408 | 20240805 | 122900 | 10118678370 | 13100 | 13100 | 13100 | 13100 | 65 |
| 409 | 20240805 | 122800 | 10117826870 | 13160 | 13140 | 13160 | 13100 | 538 |
| 410 | 20240805 | 122700 | 10110766420 | 13150 | 13150 | 13150 | 13110 | 325 |
| 411 | 20240805 | 122600 | 10106493510 | 13110 | 13150 | 13170 | 13110 | 2334 |
| 412 | 20240805 | 122500 | 10075823220 | 13130 | 13120 | 13150 | 13120 | 507 |
| 413 | 20240805 | 122400 | 10069167430 | 13100 | 13060 | 13100 | 13060 | 1929 |
| 414 | 20240805 | 122300 | 10043941440 | 13060 | 13020 | 13070 | 13020 | 539 |
| 415 | 20240805 | 122200 | 10036915200 | 13030 | 13010 | 13030 | 12990 | 2008 |
| 416 | 20240805 | 122100 | 10010809520 | 13000 | 13000 | 13090 | 13000 | 898 |
| 417 | 20240805 | 122000 | 9999102260 | 13000 | 13100 | 13100 | 13000 | 13271 |
| 418 | 20240805 | 121900 | 9825960940 | 13100 | 13120 | 13150 | 13090 | 762 |
| 419 | 20240805 | 121800 | 9815971670 | 13120 | 13100 | 13120 | 13100 | 742 |
| 420 | 20240805 | 121700 | 9806247870 | 13100 | 13100 | 13100 | 13100 | 3200 |
| 421 | 20240805 | 121600 | 9764327870 | 13100 | 13160 | 13160 | 13100 | 1420 |
| 422 | 20240805 | 121500 | 9745722320 | 13170 | 13160 | 13170 | 13090 | 4678 |
| 423 | 20240805 | 121400 | 9684438170 | 13160 | 13170 | 13170 | 13160 | 358 |
| 424 | 20240805 | 121300 | 9679723320 | 13170 | 13210 | 13220 | 13150 | 1789 |
| 425 | 20240805 | 121200 | 9656141550 | 13210 | 13230 | 13230 | 13200 | 220 |
| 426 | 20240805 | 121100 | 9653235790 | 13180 | 13300 | 13300 | 13180 | 4166 |
| 427 | 20240805 | 121000 | 9598111040 | 13300 | 13300 | 13310 | 13270 | 328 |
| 428 | 20240805 | 120900 | 9593750290 | 13300 | 13310 | 13360 | 13300 | 2315 |
| 429 | 20240805 | 120800 | 9562890590 | 13300 | 13300 | 13310 | 13290 | 598 |
| 430 | 20240805 | 120700 | 9554937130 | 13300 | 13240 | 13300 | 13240 | 1299 |
| 431 | 20240805 | 120600 | 9537673310 | 13240 | 13240 | 13240 | 13230 | 359 |
| 432 | 20240805 | 120500 | 9532920800 | 13240 | 13200 | 13290 | 13180 | 1717 |
| 433 | 20240805 | 120400 | 9510231120 | 13210 | 13260 | 13310 | 13170 | 1609 |
| 434 | 20240805 | 120300 | 9488981390 | 13320 | 13260 | 13330 | 13220 | 2017 |
| 435 | 20240805 | 120200 | 9462157550 | 13260 | 13220 | 13270 | 13220 | 173 |
| 436 | 20240805 | 120100 | 9459862470 | 13260 | 13280 | 13290 | 13260 | 594 |
| 437 | 20240805 | 120000 | 9451977790 | 13280 | 13120 | 13290 | 13120 | 1651 |
| 438 | 20240805 | 115900 | 9430174810 | 13200 | 13150 | 13200 | 13110 | 665 |
| 439 | 20240805 | 115800 | 9421412660 | 13110 | 13070 | 13180 | 13060 | 1399 |
| 440 | 20240805 | 115700 | 9403076540 | 13070 | 13100 | 13140 | 13070 | 2018 |
| 441 | 20240805 | 115600 | 9376681190 | 13140 | 13110 | 13150 | 13080 | 1022 |
| 442 | 20240805 | 115500 | 9363281890 | 13160 | 13190 | 13190 | 13090 | 291 |
| 443 | 20240805 | 115400 | 9359460550 | 13130 | 13160 | 13210 | 13130 | 146 |
| 444 | 20240805 | 115300 | 9357540170 | 13210 | 13200 | 13280 | 13180 | 1906 |
| 445 | 20240805 | 115200 | 9332408730 | 13200 | 13080 | 13200 | 13080 | 2858 |
| 446 | 20240805 | 115100 | 9294773730 | 13110 | 13080 | 13120 | 13080 | 87 |
| 447 | 20240805 | 115000 | 9293634170 | 13130 | 13090 | 13130 | 13080 | 518 |
| 448 | 20240805 | 114900 | 9286844510 | 13130 | 13090 | 13140 | 13080 | 208 |
| 449 | 20240805 | 114800 | 9284122760 | 13080 | 13130 | 13140 | 13080 | 479 |
| 450 | 20240805 | 114700 | 9277848800 | 13130 | 13160 | 13160 | 13080 | 300 |
| 451 | 20240805 | 114600 | 9273921550 | 13080 | 13060 | 13160 | 13060 | 2429 |
| 452 | 20240805 | 114500 | 9242125320 | 13070 | 13080 | 13080 | 13070 | 560 |
| 453 | 20240805 | 114400 | 9234805630 | 13080 | 13130 | 13170 | 13080 | 3153 |
| 454 | 20240805 | 114300 | 9193443480 | 13140 | 13120 | 13140 | 13120 | 374 |
| 455 | 20240805 | 114200 | 9188535880 | 13080 | 13080 | 13120 | 13060 | 638 |
| 456 | 20240805 | 114100 | 9180190470 | 13080 | 13150 | 13150 | 13080 | 4447 |
| 457 | 20240805 | 114000 | 9121862650 | 13150 | 13230 | 13230 | 13120 | 3746 |
| 458 | 20240805 | 113900 | 9072483810 | 13230 | 13230 | 13230 | 13230 | 1032 |
| 459 | 20240805 | 113800 | 9058830450 | 13230 | 13290 | 13290 | 13230 | 184 |
| 460 | 20240805 | 113700 | 9056391610 | 13250 | 13240 | 13300 | 13230 | 522 |
| 461 | 20240805 | 113600 | 9049459090 | 13240 | 13170 | 13240 | 13170 | 2124 |
| 462 | 20240805 | 113500 | 9021410450 | 13190 | 13240 | 13290 | 13170 | 1186 |
| 463 | 20240805 | 113400 | 9005715180 | 13220 | 13250 | 13350 | 13220 | 3079 |
| 464 | 20240805 | 113300 | 8964778960 | 13220 | 13160 | 13220 | 13160 | 1732 |
| 465 | 20240805 | 113200 | 8941897650 | 13120 | 13050 | 13210 | 13050 | 1205 |
| 466 | 20240805 | 113100 | 8926103960 | 13030 | 13160 | 13160 | 13030 | 2550 |
| 467 | 20240805 | 113000 | 8892705160 | 13110 | 13160 | 13160 | 13110 | 1121 |
| 468 | 20240805 | 112900 | 8877967140 | 13150 | 13160 | 13170 | 13150 | 440 |
| 469 | 20240805 | 112800 | 8872177140 | 13160 | 13170 | 13170 | 13100 | 1727 |
| 470 | 20240805 | 112700 | 8849473700 | 13160 | 13220 | 13220 | 13160 | 1522 |
| 471 | 20240805 | 112600 | 8829374020 | 13240 | 13210 | 13240 | 13210 | 168 |
| 472 | 20240805 | 112500 | 8827151410 | 13230 | 13290 | 13290 | 13200 | 3975 |
| 473 | 20240805 | 112400 | 8774575990 | 13300 | 13300 | 13320 | 13300 | 1527 |
| 474 | 20240805 | 112300 | 8754264850 | 13300 | 13300 | 13400 | 13300 | 1010 |
| 475 | 20240805 | 112200 | 8740825490 | 13300 | 13310 | 13310 | 13240 | 369 |
| 476 | 20240805 | 112100 | 8735936720 | 13310 | 13290 | 13340 | 13240 | 1691 |
| 477 | 20240805 | 112000 | 8713435960 | 13300 | 13290 | 13390 | 13230 | 2713 |
| 478 | 20240805 | 111900 | 8677486970 | 13300 | 13380 | 13400 | 13300 | 6549 |
| 479 | 20240805 | 111800 | 8590265220 | 13380 | 13330 | 13380 | 13320 | 1613 |
| 480 | 20240805 | 111700 | 8568752270 | 13330 | 13310 | 13340 | 13310 | 294 |
| 481 | 20240805 | 111600 | 8564838850 | 13310 | 13300 | 13360 | 13300 | 428 |
| 482 | 20240805 | 111500 | 8559131300 | 13300 | 13310 | 13310 | 13270 | 1695 |
| 483 | 20240805 | 111400 | 8536588690 | 13310 | 13400 | 13410 | 13280 | 3385 |
| 484 | 20240805 | 111300 | 8491382640 | 13400 | 13420 | 13460 | 13390 | 3384 |
| 485 | 20240805 | 111200 | 8446000240 | 13420 | 13500 | 13560 | 13410 | 3722 |
| 486 | 20240805 | 111100 | 8395818200 | 13550 | 13410 | 13550 | 13400 | 4689 |
| 487 | 20240805 | 111000 | 8332759070 | 13390 | 13430 | 13560 | 13280 | 5894 |
| 488 | 20240805 | 110900 | 8253506270 | 13420 | 13370 | 13580 | 13350 | 9515 |
| 489 | 20240805 | 110800 | 8125096360 | 13350 | 13290 | 13360 | 13230 | 2968 |
| 490 | 20240805 | 110700 | 8085609820 | 13300 | 13260 | 13300 | 13260 | 3337 |
| 491 | 20240805 | 110600 | 8041265860 | 13170 | 13120 | 13250 | 13120 | 2075 |
| 492 | 20240805 | 110500 | 8013887760 | 13140 | 13080 | 13200 | 13080 | 2837 |
| 493 | 20240805 | 110400 | 7976562990 | 13100 | 13060 | 13100 | 12940 | 9096 |
| 494 | 20240805 | 110300 | 7858188320 | 13010 | 13270 | 13290 | 12900 | 8788 |
| 495 | 20240805 | 110200 | 7742521480 | 13290 | 13180 | 13310 | 13120 | 4112 |
| 496 | 20240805 | 110100 | 7687961610 | 13170 | 12910 | 13310 | 12830 | 18259 |
| 497 | 20240805 | 110000 | 7450696100 | 12910 | 12910 | 13120 | 12720 | 29760 |
| 498 | 20240805 | 105900 | 7065814950 | 12900 | 13130 | 13310 | 12800 | 27373 |
| 499 | 20240805 | 105800 | 6708500350 | 13130 | 13400 | 13400 | 13130 | 12173 |
| 500 | 20240805 | 105700 | 6546928050 | 13400 | 13400 | 13450 | 13400 | 1218 |
| 501 | 20240805 | 105600 | 6530603600 | 13470 | 13450 | 13470 | 13400 | 3165 |
| 502 | 20240805 | 105500 | 6488114900 | 13460 | 13450 | 13470 | 13420 | 770 |
| 503 | 20240805 | 105400 | 6477758460 | 13470 | 13420 | 13470 | 13420 | 1775 |
| 504 | 20240805 | 105300 | 6453885930 | 13450 | 13410 | 13450 | 13400 | 2702 |
| 505 | 20240805 | 105200 | 6417647010 | 13400 | 13400 | 13470 | 13370 | 1222 |
| 506 | 20240805 | 105100 | 6401255400 | 13410 | 13360 | 13430 | 13320 | 1235 |
| 507 | 20240805 | 105000 | 6384711830 | 13320 | 13620 | 13620 | 13300 | 13454 |
| 508 | 20240805 | 104900 | 6203065490 | 13670 | 13660 | 13680 | 13610 | 1569 |
| 509 | 20240805 | 104800 | 6181672600 | 13610 | 13640 | 13660 | 13600 | 271 |
| 510 | 20240805 | 104700 | 6177974520 | 13600 | 13600 | 13680 | 13560 | 1142 |
| 511 | 20240805 | 104600 | 6162447480 | 13590 | 13570 | 13600 | 13560 | 2595 |
| 512 | 20240805 | 104500 | 6127194620 | 13560 | 13570 | 13600 | 13560 | 1109 |
| 513 | 20240805 | 104400 | 6112137960 | 13570 | 13620 | 13620 | 13550 | 4262 |
| 514 | 20240805 | 104300 | 6054177580 | 13620 | 13680 | 13790 | 13620 | 2165 |
| 515 | 20240805 | 104200 | 6024615950 | 13680 | 13640 | 13720 | 13580 | 1104 |
| 516 | 20240805 | 104100 | 6009557340 | 13540 | 13590 | 13610 | 13530 | 3254 |
| 517 | 20240805 | 104000 | 5965405820 | 13590 | 13570 | 13590 | 13560 | 391 |
| 518 | 20240805 | 103900 | 5960096520 | 13590 | 13540 | 13630 | 13520 | 3275 |
| 519 | 20240805 | 103800 | 5915729550 | 13540 | 13650 | 13700 | 13520 | 3361 |
| 520 | 20240805 | 103700 | 5870025620 | 13650 | 13690 | 13700 | 13620 | 2161 |
| 521 | 20240805 | 103600 | 5840520830 | 13670 | 13670 | 13740 | 13670 | 453 |
| 522 | 20240805 | 103500 | 5834325290 | 13670 | 13770 | 13770 | 13670 | 2734 |
| 523 | 20240805 | 103400 | 5796871050 | 13790 | 13750 | 13820 | 13700 | 1951 |
| 524 | 20240805 | 103300 | 5769978430 | 13750 | 13700 | 13750 | 13650 | 2421 |
| 525 | 20240805 | 103200 | 5736876300 | 13700 | 13780 | 13820 | 13670 | 3867 |
| 526 | 20240805 | 103100 | 5683755470 | 13810 | 13510 | 13810 | 13510 | 4639 |
| 527 | 20240805 | 103000 | 5620695850 | 13510 | 13570 | 13600 | 13510 | 8667 |
| 528 | 20240805 | 102900 | 5503209600 | 13570 | 13500 | 13620 | 13500 | 6091 |
| 529 | 20240805 | 102800 | 5420505190 | 13420 | 13750 | 13750 | 13420 | 7615 |
| 530 | 20240805 | 102700 | 5317101140 | 13680 | 13740 | 13830 | 13680 | 6855 |
| 531 | 20240805 | 102600 | 5222806260 | 13770 | 13690 | 13770 | 13670 | 5098 |
| 532 | 20240805 | 102500 | 5153007000 | 13690 | 13690 | 13690 | 13690 | 0 |
| 533 | 20240805 | 102400 | 5153007000 | 13690 | 13690 | 13690 | 13690 | 0 |
| 534 | 20240805 | 102300 | 5153007000 | 13690 | 13710 | 13710 | 13690 | 2766 |
| 535 | 20240805 | 102200 | 5115117520 | 13700 | 13820 | 13830 | 13700 | 4986 |
| 536 | 20240805 | 102100 | 5046414830 | 13830 | 13770 | 13840 | 13770 | 748 |
| 537 | 20240805 | 102000 | 5036072750 | 13720 | 13720 | 13790 | 13700 | 5419 |
| 538 | 20240805 | 101900 | 4961730060 | 13720 | 13880 | 13880 | 13720 | 9921 |
| 539 | 20240805 | 101800 | 4824993220 | 13880 | 13810 | 13890 | 13810 | 834 |
| 540 | 20240805 | 101700 | 4813454610 | 13810 | 13850 | 13850 | 13740 | 11694 |
| 541 | 20240805 | 101600 | 4652324880 | 13880 | 13890 | 13920 | 13760 | 9400 |
| 542 | 20240805 | 101500 | 4522543370 | 13880 | 14010 | 14010 | 13880 | 5533 |
| 543 | 20240805 | 101400 | 4445392730 | 14020 | 14020 | 14020 | 14000 | 361 |
| 544 | 20240805 | 101300 | 4440334480 | 14020 | 14010 | 14020 | 13980 | 2255 |
| 545 | 20240805 | 101200 | 4408784530 | 14030 | 14020 | 14040 | 14000 | 943 |
| 546 | 20240805 | 101100 | 4395553930 | 14030 | 13990 | 14030 | 13980 | 3785 |
| 547 | 20240805 | 101000 | 4342603460 | 13990 | 13950 | 14040 | 13930 | 4051 |
| 548 | 20240805 | 100900 | 4286023580 | 13960 | 14100 | 14100 | 13800 | 12437 |
| 549 | 20240805 | 100800 | 4112311580 | 14100 | 14200 | 14230 | 14100 | 10552 |
| 550 | 20240805 | 100700 | 3962784490 | 14200 | 14260 | 14260 | 14200 | 1992 |
| 551 | 20240805 | 100600 | 3934433570 | 14260 | 14260 | 14260 | 14250 | 277 |
| 552 | 20240805 | 100500 | 3930484230 | 14240 | 14270 | 14270 | 14240 | 2831 |
| 553 | 20240805 | 100400 | 3890134950 | 14260 | 14300 | 14340 | 14260 | 5319 |
| 554 | 20240805 | 100300 | 3814128190 | 14300 | 14300 | 14300 | 14270 | 1071 |
| 555 | 20240805 | 100200 | 3798823870 | 14300 | 14300 | 14350 | 14290 | 620 |
| 556 | 20240805 | 100100 | 3789933880 | 14350 | 14300 | 14360 | 14290 | 1155 |
| 557 | 20240805 | 100000 | 3773415800 | 14300 | 14410 | 14410 | 14300 | 3213 |
| 558 | 20240805 | 095900 | 3727271510 | 14410 | 14400 | 14410 | 14400 | 293 |
| 559 | 20240805 | 095800 | 3723052300 | 14410 | 14430 | 14450 | 14400 | 1134 |
| 560 | 20240805 | 095700 | 3706700020 | 14430 | 14460 | 14460 | 14430 | 176 |
| 561 | 20240805 | 095600 | 3704158290 | 14470 | 14510 | 14560 | 14470 | 4535 |
| 562 | 20240805 | 095500 | 3638392740 | 14510 | 14500 | 14570 | 14500 | 1052 |
| 563 | 20240805 | 095400 | 3623099900 | 14490 | 14480 | 14500 | 14470 | 1331 |
| 564 | 20240805 | 095300 | 3603821590 | 14470 | 14430 | 14470 | 14410 | 926 |
| 565 | 20240805 | 095200 | 3590437220 | 14410 | 14400 | 14450 | 14320 | 2838 |
| 566 | 20240805 | 095100 | 3549617990 | 14380 | 14370 | 14390 | 14300 | 1042 |
| 567 | 20240805 | 095000 | 3534642440 | 14370 | 14330 | 14370 | 14260 | 1956 |
| 568 | 20240805 | 094900 | 3506608520 | 14330 | 14340 | 14340 | 14260 | 1097 |
| 569 | 20240805 | 094800 | 3490901360 | 14340 | 14230 | 14340 | 14230 | 1523 |
| 570 | 20240805 | 094700 | 3469122860 | 14230 | 14320 | 14320 | 14230 | 3885 |
| 571 | 20240805 | 094600 | 3413613400 | 14310 | 14310 | 14380 | 14300 | 734 |
| 572 | 20240805 | 094500 | 3403102560 | 14380 | 14270 | 14380 | 14270 | 1147 |
| 573 | 20240805 | 094400 | 3386640560 | 14250 | 14290 | 14350 | 14230 | 3704 |
| 574 | 20240805 | 094300 | 3333898640 | 14330 | 14370 | 14370 | 14150 | 8705 |
| 575 | 20240805 | 094200 | 3209891150 | 14370 | 14550 | 14550 | 14370 | 10823 |
| 576 | 20240805 | 094100 | 3053096960 | 14550 | 14570 | 14640 | 14550 | 1817 |
| 577 | 20240805 | 094000 | 3026632690 | 14560 | 14560 | 14560 | 14550 | 1807 |
| 578 | 20240805 | 093900 | 3000338340 | 14560 | 14600 | 14640 | 14560 | 2551 |
| 579 | 20240805 | 093800 | 2963169120 | 14580 | 14620 | 14640 | 14580 | 1227 |
| 580 | 20240805 | 093700 | 2945245230 | 14620 | 14660 | 14660 | 14620 | 392 |
| 581 | 20240805 | 093600 | 2939510710 | 14660 | 14620 | 14670 | 14600 | 1541 |
| 582 | 20240805 | 093500 | 2916943260 | 14600 | 14600 | 14610 | 14560 | 671 |
| 583 | 20240805 | 093400 | 2907147890 | 14560 | 14630 | 14630 | 14510 | 746 |
| 584 | 20240805 | 093300 | 2896281170 | 14630 | 14590 | 14640 | 14520 | 7468 |
| 585 | 20240805 | 093200 | 2787576180 | 14590 | 14590 | 14590 | 14550 | 2057 |
| 586 | 20240805 | 093100 | 2757629030 | 14590 | 14540 | 14590 | 14540 | 5266 |
| 587 | 20240805 | 093000 | 2681060160 | 14540 | 14570 | 14640 | 14540 | 4440 |
| 588 | 20240805 | 092900 | 2616354700 | 14580 | 14580 | 14610 | 14560 | 2005 |
| 589 | 20240805 | 092800 | 2587114740 | 14600 | 14550 | 14620 | 14550 | 3699 |
| 590 | 20240805 | 092700 | 2533141660 | 14550 | 14580 | 14610 | 14530 | 8909 |
| 591 | 20240805 | 092600 | 2403492110 | 14580 | 14650 | 14650 | 14550 | 9506 |
| 592 | 20240805 | 092500 | 2264578580 | 14640 | 14710 | 14710 | 14640 | 3448 |
| 593 | 20240805 | 092400 | 2213938000 | 14700 | 14780 | 14780 | 14700 | 3240 |
| 594 | 20240805 | 092300 | 2166274230 | 14770 | 14720 | 14780 | 14720 | 989 |
| 595 | 20240805 | 092200 | 2151668770 | 14730 | 14750 | 14750 | 14710 | 4963 |
| 596 | 20240805 | 092100 | 2078578280 | 14780 | 14850 | 14850 | 14730 | 2854 |
| 597 | 20240805 | 092000 | 2036426090 | 14850 | 14900 | 14900 | 14850 | 1055 |
| 598 | 20240805 | 091900 | 2020717660 | 14900 | 14890 | 14920 | 14890 | 1719 |
| 599 | 20240805 | 091800 | 1995111920 | 14890 | 14830 | 14890 | 14820 | 4978 |
| 600 | 20240805 | 091700 | 1921300180 | 14830 | 14890 | 14890 | 14830 | 1287 |
| 601 | 20240805 | 091600 | 1902198240 | 14870 | 14870 | 14870 | 14820 | 3184 |
| 602 | 20240805 | 091500 | 1854856920 | 14870 | 14800 | 14870 | 14760 | 994 |
| 603 | 20240805 | 091400 | 1840122930 | 14800 | 14750 | 14800 | 14720 | 2431 |
| 604 | 20240805 | 091300 | 1804261330 | 14850 | 14830 | 14850 | 14720 | 10615 |
| 605 | 20240805 | 091200 | 1647295120 | 14840 | 14980 | 14980 | 14840 | 6082 |
| 606 | 20240805 | 091100 | 1556707950 | 14970 | 14890 | 14980 | 14820 | 5939 |
| 607 | 20240805 | 091000 | 1468274750 | 14900 | 14970 | 14970 | 14830 | 5674 |
| 608 | 20240805 | 090900 | 1383985680 | 14900 | 14850 | 15020 | 14850 | 4206 |
| 609 | 20240805 | 090800 | 1321358200 | 14850 | 14920 | 14940 | 14850 | 17040 |
| 610 | 20240805 | 090700 | 1067666090 | 14930 | 15070 | 15070 | 14930 | 5162 |
| 611 | 20240805 | 090600 | 990206640 | 15070 | 15050 | 15070 | 15010 | 3443 |
| 612 | 20240805 | 090500 | 938417200 | 15110 | 15050 | 15110 | 14940 | 20251 |
| 613 | 20240805 | 090400 | 634482600 | 15050 | 15100 | 15100 | 15050 | 9143 |
| 614 | 20240805 | 090300 | 496794350 | 15100 | 15230 | 15230 | 15100 | 5299 |
| 615 | 20240805 | 090200 | 416538440 | 15220 | 15110 | 15250 | 15110 | 2930 |
| 616 | 20240805 | 090100 | 371952680 | 15110 | 15100 | 15200 | 15080 | 5934 |
| 617 | 20240805 | 090000 | 282296300 | 15100 | 15210 | 15240 | 15100 | 17772 |