34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 3 | 20240806 | 191500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240806 | 191400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240806 | 191300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240806 | 191200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240806 | 191100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240806 | 191000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240806 | 190900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240806 | 190800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240806 | 190700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240806 | 190600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240806 | 190500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240806 | 190400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240806 | 190300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240806 | 190200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240806 | 190100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240806 | 190000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240806 | 185900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240806 | 185800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240806 | 185700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240806 | 185600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240806 | 185500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240806 | 185400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240806 | 185300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240806 | 185200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240806 | 185100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240806 | 185000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240806 | 184900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240806 | 184800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240806 | 184700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240806 | 184600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 33 | 20240806 | 184500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240806 | 184400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240806 | 184300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240806 | 184200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240806 | 184100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240806 | 184000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240806 | 183900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240806 | 183800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240806 | 183700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240806 | 183600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240806 | 183500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240806 | 183400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240806 | 183300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240806 | 183200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240806 | 183100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240806 | 183000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240806 | 182900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240806 | 182800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240806 | 182700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240806 | 182600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240806 | 182500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240806 | 182400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240806 | 182300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240806 | 182200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240806 | 182100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240806 | 182000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240806 | 181900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240806 | 181800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240806 | 181700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240806 | 181600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 63 | 20240806 | 181500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240806 | 181400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240806 | 181300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240806 | 181200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240806 | 181100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240806 | 181000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240806 | 180900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240806 | 180800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240806 | 180700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240806 | 180600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240806 | 180500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240806 | 180400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240806 | 180300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240806 | 180200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240806 | 180100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240806 | 180000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240806 | 175900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240806 | 175800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240806 | 175700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240806 | 175600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240806 | 175500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240806 | 175400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240806 | 175300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240806 | 175200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240806 | 175100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240806 | 175000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240806 | 174900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240806 | 174800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240806 | 174700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240806 | 174600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 93 | 20240806 | 174500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240806 | 174400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240806 | 174300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240806 | 174200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240806 | 174100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240806 | 174000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240806 | 173900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240806 | 173800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240806 | 173700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240806 | 173600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240806 | 173500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240806 | 173400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240806 | 173300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240806 | 173200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240806 | 173100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240806 | 173000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240806 | 172900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240806 | 172800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240806 | 172700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240806 | 172600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240806 | 172500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240806 | 172400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240806 | 172300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240806 | 172200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240806 | 172100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240806 | 172000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240806 | 171900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240806 | 171800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240806 | 171700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240806 | 171600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 123 | 20240806 | 171500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240806 | 171400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240806 | 171300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240806 | 171200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240806 | 171100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240806 | 171000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240806 | 170900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240806 | 170800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240806 | 170700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240806 | 170600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240806 | 170500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240806 | 170400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240806 | 170300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240806 | 170200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240806 | 170100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240806 | 170000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240806 | 165900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240806 | 165800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240806 | 165700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240806 | 165600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240806 | 165500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240806 | 165400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240806 | 165300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240806 | 165200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240806 | 165100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240806 | 165000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240806 | 164900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240806 | 164800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240806 | 164700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240806 | 164600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 153 | 20240806 | 164500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240806 | 164400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240806 | 164300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240806 | 164200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240806 | 164100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240806 | 164000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240806 | 163900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240806 | 163800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240806 | 163700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240806 | 163600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240806 | 163500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240806 | 163400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240806 | 163300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240806 | 163200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240806 | 163100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240806 | 163000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240806 | 162900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240806 | 162800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240806 | 162700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240806 | 162600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240806 | 162500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240806 | 162400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240806 | 162300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240806 | 162200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240806 | 162100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240806 | 162000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240806 | 161900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240806 | 161800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240806 | 161700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240806 | 161600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 183 | 20240806 | 161500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240806 | 161400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240806 | 161300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240806 | 161200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240806 | 161100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240806 | 161000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240806 | 160900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240806 | 160800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240806 | 160700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240806 | 160600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240806 | 160500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240806 | 160400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240806 | 160300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240806 | 160200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240806 | 160100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240806 | 160000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240806 | 155900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240806 | 155800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240806 | 155700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240806 | 155600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240806 | 155500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240806 | 155400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240806 | 155300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240806 | 155200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240806 | 155100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240806 | 155000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240806 | 154900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240806 | 154800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240806 | 154700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240806 | 154600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 213 | 20240806 | 154500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240806 | 154400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240806 | 154300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240806 | 154200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240806 | 154100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240806 | 154000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240806 | 153900 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240806 | 153800 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240806 | 153700 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240806 | 153600 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240806 | 153500 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240806 | 153400 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240806 | 153300 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240806 | 153200 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240806 | 153100 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240806 | 153000 | 16241876280 | 12110 | 12110 | 12110 | 12110 | 11972 |
| 229 | 20240806 | 152900 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240806 | 152800 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240806 | 152700 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240806 | 152600 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240806 | 152500 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240806 | 152400 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240806 | 152300 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240806 | 152200 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240806 | 152100 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240806 | 152000 | 16096895360 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240806 | 151900 | 16096895360 | 12110 | 12120 | 12130 | 12090 | 5883 |
| 240 | 20240806 | 151800 | 16025647580 | 12120 | 12160 | 12160 | 12120 | 3572 |
| 241 | 20240806 | 151700 | 15982278540 | 12160 | 12170 | 12180 | 12160 | 1381 |
| 242 | 20240806 | 151600 | 15965478650 | 12170 | 12170 | 12190 | 12170 | 3486 |
| 243 | 20240806 | 151500 | 15923032350 | 12180 | 12200 | 12200 | 12170 | 1937 |
| 244 | 20240806 | 151400 | 15899417970 | 12200 | 12200 | 12210 | 12200 | 1208 |
| 245 | 20240806 | 151300 | 15884680260 | 12200 | 12280 | 12290 | 12200 | 2931 |
| 246 | 20240806 | 151200 | 15848740080 | 12280 | 12260 | 12280 | 12200 | 6722 |
| 247 | 20240806 | 151100 | 15766482690 | 12280 | 12270 | 12310 | 12270 | 1791 |
| 248 | 20240806 | 151000 | 15744481100 | 12270 | 12250 | 12310 | 12250 | 1774 |
| 249 | 20240806 | 150900 | 15722713090 | 12290 | 12230 | 12290 | 12220 | 1097 |
| 250 | 20240806 | 150800 | 15709290220 | 12230 | 12230 | 12230 | 12210 | 284 |
| 251 | 20240806 | 150700 | 15705817120 | 12230 | 12210 | 12230 | 12210 | 1238 |
| 252 | 20240806 | 150600 | 15690694120 | 12220 | 12220 | 12220 | 12210 | 606 |
| 253 | 20240806 | 150500 | 15683294510 | 12210 | 12190 | 12220 | 12180 | 2032 |
| 254 | 20240806 | 150400 | 15658514000 | 12190 | 12180 | 12190 | 12180 | 563 |
| 255 | 20240806 | 150300 | 15651654260 | 12180 | 12190 | 12190 | 12170 | 50 |
| 256 | 20240806 | 150200 | 15651045370 | 12190 | 12190 | 12200 | 12160 | 1996 |
| 257 | 20240806 | 150100 | 15626736890 | 12230 | 12210 | 12240 | 12200 | 2618 |
| 258 | 20240806 | 150000 | 15594793610 | 12220 | 12220 | 12250 | 12210 | 1028 |
| 259 | 20240806 | 145900 | 15582221020 | 12230 | 12210 | 12230 | 12210 | 451 |
| 260 | 20240806 | 145800 | 15576708260 | 12210 | 12210 | 12220 | 12210 | 940 |
| 261 | 20240806 | 145700 | 15565227830 | 12210 | 12220 | 12220 | 12200 | 115 |
| 262 | 20240806 | 145600 | 15563824180 | 12210 | 12180 | 12210 | 12180 | 497 |
| 263 | 20240806 | 145500 | 15557761620 | 12180 | 12190 | 12200 | 12180 | 2804 |
| 264 | 20240806 | 145400 | 15523596800 | 12190 | 12210 | 12210 | 12190 | 515 |
| 265 | 20240806 | 145300 | 15517316110 | 12210 | 12190 | 12210 | 12190 | 346 |
| 266 | 20240806 | 145200 | 15513094590 | 12200 | 12200 | 12210 | 12200 | 475 |
| 267 | 20240806 | 145100 | 15507299380 | 12210 | 12200 | 12210 | 12200 | 2287 |
| 268 | 20240806 | 145000 | 15479397970 | 12210 | 12220 | 12230 | 12200 | 3899 |
| 269 | 20240806 | 144900 | 15431786670 | 12230 | 12240 | 12240 | 12210 | 259 |
| 270 | 20240806 | 144800 | 15428621050 | 12240 | 12220 | 12240 | 12210 | 341 |
| 271 | 20240806 | 144700 | 15424454610 | 12220 | 12240 | 12240 | 12220 | 1055 |
| 272 | 20240806 | 144600 | 15411560100 | 12240 | 12230 | 12240 | 12230 | 368 |
| 273 | 20240806 | 144500 | 15407059440 | 12220 | 12230 | 12230 | 12220 | 662 |
| 274 | 20240806 | 144400 | 15398968940 | 12230 | 12220 | 12230 | 12210 | 1350 |
| 275 | 20240806 | 144300 | 15382472260 | 12220 | 12230 | 12240 | 12220 | 1115 |
| 276 | 20240806 | 144200 | 15368843980 | 12250 | 12270 | 12270 | 12230 | 3038 |
| 277 | 20240806 | 144100 | 15331619440 | 12300 | 12280 | 12300 | 12270 | 1790 |
| 278 | 20240806 | 144000 | 15309639170 | 12290 | 12270 | 12300 | 12270 | 492 |
| 279 | 20240806 | 143900 | 15303597760 | 12270 | 12290 | 12310 | 12270 | 513 |
| 280 | 20240806 | 143800 | 15297299940 | 12280 | 12300 | 12300 | 12280 | 1418 |
| 281 | 20240806 | 143700 | 15279874440 | 12300 | 12310 | 12330 | 12280 | 4215 |
| 282 | 20240806 | 143600 | 15228016430 | 12310 | 12320 | 12330 | 12310 | 335 |
| 283 | 20240806 | 143500 | 15223889790 | 12330 | 12340 | 12340 | 12330 | 29 |
| 284 | 20240806 | 143400 | 15223532210 | 12350 | 12350 | 12350 | 12340 | 718 |
| 285 | 20240806 | 143300 | 15214669180 | 12350 | 12360 | 12360 | 12330 | 552 |
| 286 | 20240806 | 143200 | 15207851950 | 12360 | 12320 | 12370 | 12320 | 1007 |
| 287 | 20240806 | 143100 | 15195429350 | 12340 | 12290 | 12340 | 12290 | 413 |
| 288 | 20240806 | 143000 | 15190341430 | 12260 | 12280 | 12280 | 12260 | 1168 |
| 289 | 20240806 | 142900 | 15176005620 | 12300 | 12320 | 12320 | 12270 | 787 |
| 290 | 20240806 | 142800 | 15166330460 | 12340 | 12380 | 12380 | 12320 | 2099 |
| 291 | 20240806 | 142700 | 15140440350 | 12350 | 12350 | 12380 | 12350 | 283 |
| 292 | 20240806 | 142600 | 15136945270 | 12380 | 12360 | 12390 | 12350 | 712 |
| 293 | 20240806 | 142500 | 15128131990 | 12390 | 12350 | 12390 | 12330 | 110 |
| 294 | 20240806 | 142400 | 15126774980 | 12390 | 12340 | 12400 | 12340 | 282 |
| 295 | 20240806 | 142300 | 15123281570 | 12330 | 12320 | 12330 | 12300 | 284 |
| 296 | 20240806 | 142200 | 15119785190 | 12300 | 12260 | 12300 | 12250 | 779 |
| 297 | 20240806 | 142100 | 15110232570 | 12260 | 12240 | 12260 | 12210 | 1072 |
| 298 | 20240806 | 142000 | 15097128810 | 12260 | 12260 | 12270 | 12230 | 1854 |
| 299 | 20240806 | 141900 | 15074442290 | 12260 | 12300 | 12340 | 12220 | 13638 |
| 300 | 20240806 | 141800 | 14906847020 | 12300 | 12350 | 12350 | 12300 | 3545 |
| 301 | 20240806 | 141700 | 14863200510 | 12350 | 12400 | 12400 | 12350 | 2595 |
| 302 | 20240806 | 141600 | 14831125760 | 12400 | 12400 | 12400 | 12360 | 207 |
| 303 | 20240806 | 141500 | 14828561960 | 12360 | 12360 | 12400 | 12360 | 1203 |
| 304 | 20240806 | 141400 | 14813683790 | 12360 | 12320 | 12370 | 12310 | 2329 |
| 305 | 20240806 | 141300 | 14784987890 | 12310 | 12320 | 12320 | 12310 | 1273 |
| 306 | 20240806 | 141200 | 14769308050 | 12340 | 12360 | 12360 | 12340 | 608 |
| 307 | 20240806 | 141100 | 14761805060 | 12360 | 12350 | 12360 | 12340 | 457 |
| 308 | 20240806 | 141000 | 14756163170 | 12350 | 12370 | 12370 | 12340 | 738 |
| 309 | 20240806 | 140900 | 14747046840 | 12350 | 12360 | 12360 | 12310 | 770 |
| 310 | 20240806 | 140800 | 14737550260 | 12360 | 12320 | 12370 | 12310 | 2300 |
| 311 | 20240806 | 140700 | 14709181250 | 12340 | 12310 | 12350 | 12310 | 335 |
| 312 | 20240806 | 140600 | 14705049970 | 12340 | 12380 | 12380 | 12300 | 3158 |
| 313 | 20240806 | 140500 | 14666085280 | 12430 | 12420 | 12490 | 12380 | 5029 |
| 314 | 20240806 | 140400 | 14603640410 | 12500 | 12500 | 12520 | 12430 | 897 |
| 315 | 20240806 | 140300 | 14592452770 | 12500 | 12480 | 12500 | 12480 | 98 |
| 316 | 20240806 | 140200 | 14591228690 | 12470 | 12470 | 12470 | 12470 | 84 |
| 317 | 20240806 | 140100 | 14590181210 | 12480 | 12480 | 12480 | 12420 | 505 |
| 318 | 20240806 | 140000 | 14583896360 | 12480 | 12480 | 12500 | 12430 | 1488 |
| 319 | 20240806 | 135900 | 14565335570 | 12490 | 12490 | 12490 | 12460 | 633 |
| 320 | 20240806 | 135800 | 14557438320 | 12490 | 12460 | 12490 | 12460 | 565 |
| 321 | 20240806 | 135700 | 14550386320 | 12460 | 12460 | 12460 | 12410 | 2146 |
| 322 | 20240806 | 135600 | 14523673120 | 12460 | 12470 | 12470 | 12460 | 666 |
| 323 | 20240806 | 135500 | 14515373960 | 12450 | 12480 | 12480 | 12450 | 1220 |
| 324 | 20240806 | 135400 | 14500174910 | 12480 | 12550 | 12560 | 12470 | 1433 |
| 325 | 20240806 | 135300 | 14482252540 | 12560 | 12640 | 12640 | 12560 | 10334 |
| 326 | 20240806 | 135200 | 14351812910 | 12660 | 12670 | 12670 | 12660 | 313 |
| 327 | 20240806 | 135100 | 14347849820 | 12670 | 12680 | 12680 | 12670 | 103 |
| 328 | 20240806 | 135000 | 14346544430 | 12670 | 12630 | 12670 | 12600 | 941 |
| 329 | 20240806 | 134900 | 14334653800 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20240806 | 134800 | 14334653800 | 12630 | 12630 | 12630 | 12630 | 10 |
| 331 | 20240806 | 134700 | 14334527500 | 12630 | 12630 | 12630 | 12630 | 669 |
| 332 | 20240806 | 134600 | 14326078030 | 12630 | 12630 | 12630 | 12630 | 202 |
| 333 | 20240806 | 134500 | 14323526770 | 12630 | 12630 | 12630 | 12630 | 873 |
| 334 | 20240806 | 134400 | 14312500780 | 12610 | 12740 | 12740 | 12610 | 5297 |
| 335 | 20240806 | 134300 | 14245576240 | 12750 | 12690 | 12750 | 12690 | 335 |
| 336 | 20240806 | 134200 | 14241310030 | 12650 | 12680 | 12690 | 12650 | 46 |
| 337 | 20240806 | 134100 | 14240726530 | 12680 | 12680 | 12680 | 12670 | 145 |
| 338 | 20240806 | 134000 | 14238888930 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20240806 | 133900 | 14238888930 | 12630 | 12640 | 12640 | 12630 | 273 |
| 340 | 20240806 | 133800 | 14235440640 | 12610 | 12610 | 12610 | 12610 | 246 |
| 341 | 20240806 | 133700 | 14232338580 | 12690 | 12640 | 12690 | 12640 | 308 |
| 342 | 20240806 | 133600 | 14228436180 | 12590 | 12600 | 12630 | 12580 | 929 |
| 343 | 20240806 | 133500 | 14216734370 | 12620 | 12630 | 12640 | 12610 | 308 |
| 344 | 20240806 | 133400 | 14212845140 | 12610 | 12610 | 12610 | 12610 | 47 |
| 345 | 20240806 | 133300 | 14212252470 | 12600 | 12600 | 12640 | 12600 | 3455 |
| 346 | 20240806 | 133200 | 14168696200 | 12600 | 12670 | 12670 | 12600 | 1590 |
| 347 | 20240806 | 133100 | 14148593030 | 12670 | 12710 | 12710 | 12670 | 670 |
| 348 | 20240806 | 133000 | 14140092680 | 12710 | 12680 | 12710 | 12670 | 584 |
| 349 | 20240806 | 132900 | 14132686190 | 12670 | 12710 | 12770 | 12660 | 966 |
| 350 | 20240806 | 132800 | 14120420020 | 12770 | 12850 | 12850 | 12720 | 1279 |
| 351 | 20240806 | 132700 | 14104099100 | 12850 | 12710 | 12850 | 12710 | 6373 |
| 352 | 20240806 | 132600 | 14022687180 | 12710 | 12700 | 12710 | 12700 | 787 |
| 353 | 20240806 | 132500 | 14012691510 | 12710 | 12710 | 12710 | 12710 | 824 |
| 354 | 20240806 | 132400 | 14002218470 | 12680 | 12680 | 12740 | 12680 | 566 |
| 355 | 20240806 | 132300 | 13995041410 | 12740 | 12740 | 12740 | 12730 | 721 |
| 356 | 20240806 | 132200 | 13985855960 | 12740 | 12740 | 12750 | 12740 | 1016 |
| 357 | 20240806 | 132100 | 13972910940 | 12750 | 12700 | 12750 | 12650 | 2039 |
| 358 | 20240806 | 132000 | 13946965630 | 12700 | 12630 | 12700 | 12630 | 1217 |
| 359 | 20240806 | 131900 | 13931521930 | 12640 | 12590 | 12640 | 12590 | 2022 |
| 360 | 20240806 | 131800 | 13906043190 | 12600 | 12600 | 12610 | 12600 | 903 |
| 361 | 20240806 | 131700 | 13894663920 | 12610 | 12640 | 12640 | 12600 | 624 |
| 362 | 20240806 | 131600 | 13886796000 | 12640 | 12630 | 12640 | 12630 | 50 |
| 363 | 20240806 | 131500 | 13886164400 | 12660 | 12610 | 12660 | 12610 | 771 |
| 364 | 20240806 | 131400 | 13876405810 | 12590 | 12600 | 12600 | 12530 | 2188 |
| 365 | 20240806 | 131300 | 13848866240 | 12600 | 12640 | 12670 | 12600 | 5825 |
| 366 | 20240806 | 131200 | 13775322380 | 12640 | 12640 | 12640 | 12640 | 7 |
| 367 | 20240806 | 131100 | 13775233900 | 12640 | 12630 | 12650 | 12630 | 866 |
| 368 | 20240806 | 131000 | 13764286130 | 12650 | 12710 | 12710 | 12650 | 888 |
| 369 | 20240806 | 130900 | 13753019340 | 12700 | 12700 | 12720 | 12670 | 708 |
| 370 | 20240806 | 130800 | 13744039060 | 12720 | 12630 | 12720 | 12630 | 727 |
| 371 | 20240806 | 130700 | 13734806050 | 12630 | 12680 | 12680 | 12620 | 218 |
| 372 | 20240806 | 130600 | 13732042310 | 12680 | 12610 | 12680 | 12610 | 1014 |
| 373 | 20240806 | 130500 | 13719210800 | 12610 | 12610 | 12610 | 12610 | 22 |
| 374 | 20240806 | 130400 | 13718933380 | 12630 | 12680 | 12680 | 12610 | 45 |
| 375 | 20240806 | 130300 | 13718364100 | 12640 | 12610 | 12700 | 12610 | 937 |
| 376 | 20240806 | 130200 | 13706522660 | 12610 | 12610 | 12610 | 12600 | 1207 |
| 377 | 20240806 | 130100 | 13691307000 | 12610 | 12670 | 12670 | 12600 | 1530 |
| 378 | 20240806 | 130000 | 13672012060 | 12640 | 12540 | 12720 | 12540 | 570 |
| 379 | 20240806 | 125900 | 13664818220 | 12530 | 12590 | 12610 | 12530 | 231 |
| 380 | 20240806 | 125800 | 13661907450 | 12590 | 12560 | 12610 | 12520 | 563 |
| 381 | 20240806 | 125700 | 13654850200 | 12620 | 12640 | 12640 | 12620 | 42 |
| 382 | 20240806 | 125600 | 13654320030 | 12650 | 12490 | 12650 | 12430 | 913 |
| 383 | 20240806 | 125500 | 13642880830 | 12480 | 12570 | 12580 | 12480 | 400 |
| 384 | 20240806 | 125400 | 13637862820 | 12560 | 12630 | 12640 | 12350 | 5938 |
| 385 | 20240806 | 125300 | 13563688320 | 12640 | 12650 | 12650 | 12640 | 620 |
| 386 | 20240806 | 125200 | 13555851450 | 12650 | 12690 | 12690 | 12640 | 363 |
| 387 | 20240806 | 125100 | 13551248740 | 12690 | 12650 | 12690 | 12610 | 1175 |
| 388 | 20240806 | 125000 | 13536346530 | 12600 | 12670 | 12730 | 12540 | 1066 |
| 389 | 20240806 | 124900 | 13522857870 | 12660 | 12750 | 12760 | 12660 | 4609 |
| 390 | 20240806 | 124800 | 13464300680 | 12700 | 12750 | 12780 | 12690 | 2618 |
| 391 | 20240806 | 124700 | 13430913010 | 12750 | 12740 | 12750 | 12680 | 818 |
| 392 | 20240806 | 124600 | 13420511990 | 12680 | 12690 | 12690 | 12680 | 653 |
| 393 | 20240806 | 124500 | 13412227590 | 12720 | 12770 | 12770 | 12720 | 142 |
| 394 | 20240806 | 124400 | 13410419040 | 12760 | 12720 | 12760 | 12720 | 216 |
| 395 | 20240806 | 124300 | 13407667500 | 12660 | 12620 | 12800 | 12610 | 893 |
| 396 | 20240806 | 124200 | 13396324550 | 12610 | 12690 | 12800 | 12610 | 3166 |
| 397 | 20240806 | 124100 | 13355982400 | 12690 | 12700 | 12700 | 12650 | 533 |
| 398 | 20240806 | 124000 | 13349223990 | 12700 | 12640 | 12700 | 12640 | 776 |
| 399 | 20240806 | 123900 | 13339401200 | 12640 | 12610 | 12650 | 12520 | 1641 |
| 400 | 20240806 | 123800 | 13318674240 | 12490 | 12600 | 12600 | 12380 | 2293 |
| 401 | 20240806 | 123700 | 13290047250 | 12630 | 12650 | 12650 | 12630 | 1138 |
| 402 | 20240806 | 123600 | 13275665750 | 12670 | 12680 | 12690 | 12650 | 857 |
| 403 | 20240806 | 123500 | 13264792750 | 12670 | 12640 | 12680 | 12630 | 952 |
| 404 | 20240806 | 123400 | 13252744000 | 12630 | 12610 | 12750 | 12600 | 4494 |
| 405 | 20240806 | 123300 | 13195810020 | 12600 | 12590 | 12610 | 12500 | 2500 |
| 406 | 20240806 | 123200 | 13164360920 | 12580 | 12450 | 12580 | 12450 | 9386 |
| 407 | 20240806 | 123100 | 13046705880 | 12500 | 12500 | 12500 | 12500 | 136 |
| 408 | 20240806 | 123000 | 13045005880 | 12500 | 12440 | 12500 | 12440 | 3353 |
| 409 | 20240806 | 122900 | 13003158990 | 12450 | 12410 | 12450 | 12410 | 1159 |
| 410 | 20240806 | 122800 | 12988763460 | 12400 | 12400 | 12400 | 12400 | 1275 |
| 411 | 20240806 | 122700 | 12972953460 | 12430 | 12430 | 12430 | 12400 | 845 |
| 412 | 20240806 | 122600 | 12962456110 | 12430 | 12450 | 12450 | 12430 | 74 |
| 413 | 20240806 | 122500 | 12961534890 | 12440 | 12420 | 12450 | 12400 | 1147 |
| 414 | 20240806 | 122400 | 12947265700 | 12420 | 12420 | 12420 | 12390 | 1131 |
| 415 | 20240806 | 122300 | 12933235240 | 12420 | 12390 | 12420 | 12390 | 428 |
| 416 | 20240806 | 122200 | 12927929470 | 12370 | 12380 | 12380 | 12370 | 157 |
| 417 | 20240806 | 122100 | 12925986770 | 12360 | 12380 | 12380 | 12360 | 451 |
| 418 | 20240806 | 122000 | 12920411720 | 12370 | 12410 | 12420 | 12370 | 632 |
| 419 | 20240806 | 121900 | 12912562660 | 12420 | 12330 | 12420 | 12330 | 306 |
| 420 | 20240806 | 121800 | 12908770160 | 12330 | 12360 | 12360 | 12330 | 2391 |
| 421 | 20240806 | 121700 | 12879286930 | 12350 | 12410 | 12420 | 12340 | 1308 |
| 422 | 20240806 | 121600 | 12863089350 | 12420 | 12440 | 12440 | 12420 | 117 |
| 423 | 20240806 | 121500 | 12861635890 | 12450 | 12490 | 12490 | 12450 | 427 |
| 424 | 20240806 | 121400 | 12856307850 | 12490 | 12500 | 12500 | 12490 | 1213 |
| 425 | 20240806 | 121300 | 12841145750 | 12500 | 12530 | 12530 | 12500 | 739 |
| 426 | 20240806 | 121200 | 12831902510 | 12530 | 12510 | 12550 | 12510 | 1042 |
| 427 | 20240806 | 121100 | 12818849520 | 12520 | 12450 | 12520 | 12450 | 1048 |
| 428 | 20240806 | 121000 | 12805762830 | 12450 | 12420 | 12450 | 12420 | 201 |
| 429 | 20240806 | 120900 | 12803262910 | 12430 | 12420 | 12430 | 12420 | 313 |
| 430 | 20240806 | 120800 | 12799372330 | 12400 | 12400 | 12430 | 12400 | 187 |
| 431 | 20240806 | 120700 | 12797049000 | 12430 | 12410 | 12430 | 12410 | 210 |
| 432 | 20240806 | 120600 | 12794440860 | 12410 | 12420 | 12430 | 12410 | 1766 |
| 433 | 20240806 | 120500 | 12772515530 | 12420 | 12440 | 12440 | 12420 | 301 |
| 434 | 20240806 | 120400 | 12768774480 | 12440 | 12480 | 12480 | 12440 | 17 |
| 435 | 20240806 | 120300 | 12768562560 | 12510 | 12540 | 12570 | 12480 | 2930 |
| 436 | 20240806 | 120200 | 12731890090 | 12540 | 12420 | 12540 | 12420 | 2381 |
| 437 | 20240806 | 120100 | 12702134300 | 12420 | 12360 | 12420 | 12360 | 251 |
| 438 | 20240806 | 120000 | 12699025830 | 12370 | 12390 | 12390 | 12330 | 869 |
| 439 | 20240806 | 115900 | 12688309950 | 12390 | 12390 | 12390 | 12390 | 285 |
| 440 | 20240806 | 115800 | 12684778800 | 12390 | 12320 | 12390 | 12320 | 15 |
| 441 | 20240806 | 115700 | 12684593670 | 12310 | 12300 | 12500 | 12300 | 1550 |
| 442 | 20240806 | 115600 | 12665362680 | 12300 | 12300 | 12300 | 12300 | 112 |
| 443 | 20240806 | 115500 | 12663985080 | 12320 | 12320 | 12320 | 12290 | 983 |
| 444 | 20240806 | 115400 | 12651901380 | 12300 | 12320 | 12320 | 12300 | 970 |
| 445 | 20240806 | 115300 | 12639970320 | 12320 | 12330 | 12330 | 12290 | 1528 |
| 446 | 20240806 | 115200 | 12621136810 | 12330 | 12330 | 12330 | 12330 | 0 |
| 447 | 20240806 | 115100 | 12621136810 | 12330 | 12330 | 12330 | 12330 | 31 |
| 448 | 20240806 | 115000 | 12620754580 | 12330 | 12350 | 12350 | 12300 | 289 |
| 449 | 20240806 | 114900 | 12617192610 | 12350 | 12390 | 12390 | 12350 | 2560 |
| 450 | 20240806 | 114800 | 12585528180 | 12400 | 12400 | 12400 | 12400 | 5 |
| 451 | 20240806 | 114700 | 12585466180 | 12400 | 12430 | 12430 | 12400 | 223 |
| 452 | 20240806 | 114600 | 12582698410 | 12440 | 12420 | 12440 | 12420 | 347 |
| 453 | 20240806 | 114500 | 12578387290 | 12440 | 12420 | 12440 | 12420 | 51 |
| 454 | 20240806 | 114400 | 12577753100 | 12420 | 12440 | 12440 | 12360 | 197 |
| 455 | 20240806 | 114300 | 12575310590 | 12450 | 12450 | 12460 | 12440 | 249 |
| 456 | 20240806 | 114200 | 12572210580 | 12450 | 12440 | 12450 | 12440 | 25 |
| 457 | 20240806 | 114100 | 12571899430 | 12440 | 12440 | 12450 | 12440 | 778 |
| 458 | 20240806 | 114000 | 12562213420 | 12450 | 12450 | 12450 | 12430 | 129 |
| 459 | 20240806 | 113900 | 12560609020 | 12450 | 12400 | 12450 | 12400 | 1942 |
| 460 | 20240806 | 113800 | 12536486850 | 12360 | 12360 | 12360 | 12360 | 16 |
| 461 | 20240806 | 113700 | 12536289090 | 12360 | 12360 | 12400 | 12360 | 309 |
| 462 | 20240806 | 113600 | 12532468370 | 12350 | 12410 | 12410 | 12330 | 3420 |
| 463 | 20240806 | 113500 | 12490155820 | 12410 | 12410 | 12410 | 12400 | 287 |
| 464 | 20240806 | 113400 | 12486595620 | 12410 | 12400 | 12410 | 12400 | 2 |
| 465 | 20240806 | 113300 | 12486570810 | 12400 | 12390 | 12420 | 12390 | 1165 |
| 466 | 20240806 | 113200 | 12472126680 | 12410 | 12360 | 12410 | 12360 | 3551 |
| 467 | 20240806 | 113100 | 12428121640 | 12340 | 12340 | 12340 | 12340 | 11 |
| 468 | 20240806 | 113000 | 12427985900 | 12340 | 12360 | 12370 | 12340 | 375 |
| 469 | 20240806 | 112900 | 12423357270 | 12370 | 12380 | 12380 | 12370 | 129 |
| 470 | 20240806 | 112800 | 12421761020 | 12330 | 12330 | 12330 | 12330 | 50 |
| 471 | 20240806 | 112700 | 12421144520 | 12410 | 12330 | 12410 | 12330 | 478 |
| 472 | 20240806 | 112600 | 12415234360 | 12270 | 12270 | 12280 | 12270 | 74 |
| 473 | 20240806 | 112500 | 12414326360 | 12330 | 12330 | 12330 | 12330 | 10 |
| 474 | 20240806 | 112400 | 12414203060 | 12330 | 12340 | 12340 | 12270 | 175 |
| 475 | 20240806 | 112300 | 12412052060 | 12340 | 12300 | 12340 | 12290 | 152 |
| 476 | 20240806 | 112200 | 12410179880 | 12270 | 12260 | 12270 | 12260 | 239 |
| 477 | 20240806 | 112100 | 12407249350 | 12250 | 12300 | 12300 | 12250 | 936 |
| 478 | 20240806 | 112000 | 12395758090 | 12300 | 12310 | 12310 | 12300 | 978 |
| 479 | 20240806 | 111900 | 12383727690 | 12350 | 12350 | 12360 | 12350 | 108 |
| 480 | 20240806 | 111800 | 12382393720 | 12360 | 12290 | 12360 | 12290 | 1306 |
| 481 | 20240806 | 111700 | 12366314170 | 12280 | 12230 | 12280 | 12230 | 253 |
| 482 | 20240806 | 111600 | 12363209630 | 12240 | 12180 | 12240 | 12160 | 730 |
| 483 | 20240806 | 111500 | 12354308300 | 12180 | 12170 | 12220 | 12170 | 190 |
| 484 | 20240806 | 111400 | 12351994590 | 12170 | 12180 | 12180 | 12170 | 709 |
| 485 | 20240806 | 111300 | 12343360600 | 12210 | 12230 | 12230 | 12180 | 566 |
| 486 | 20240806 | 111200 | 12336453700 | 12270 | 12270 | 12270 | 12240 | 2509 |
| 487 | 20240806 | 111100 | 12305702670 | 12290 | 12260 | 12290 | 12260 | 1080 |
| 488 | 20240806 | 111000 | 12292461040 | 12260 | 12280 | 12280 | 12260 | 1266 |
| 489 | 20240806 | 110900 | 12276937660 | 12260 | 12270 | 12280 | 12260 | 859 |
| 490 | 20240806 | 110800 | 12266402100 | 12280 | 12340 | 12350 | 12280 | 4444 |
| 491 | 20240806 | 110700 | 12211697040 | 12310 | 12350 | 12350 | 12310 | 87 |
| 492 | 20240806 | 110600 | 12210625170 | 12300 | 12370 | 12400 | 12300 | 888 |
| 493 | 20240806 | 110500 | 12199648620 | 12300 | 12450 | 12450 | 12300 | 4053 |
| 494 | 20240806 | 110400 | 12149501180 | 12450 | 12430 | 12470 | 12400 | 1885 |
| 495 | 20240806 | 110300 | 12126048030 | 12400 | 12400 | 12400 | 12400 | 10 |
| 496 | 20240806 | 110200 | 12125924030 | 12380 | 12390 | 12490 | 12380 | 1265 |
| 497 | 20240806 | 110100 | 12110233190 | 12390 | 12390 | 12390 | 12370 | 1283 |
| 498 | 20240806 | 110000 | 12094338820 | 12390 | 12370 | 12390 | 12350 | 982 |
| 499 | 20240806 | 105900 | 12082197210 | 12390 | 12400 | 12400 | 12390 | 104 |
| 500 | 20240806 | 105800 | 12080908490 | 12400 | 12360 | 12400 | 12360 | 542 |
| 501 | 20240806 | 105700 | 12074189010 | 12360 | 12360 | 12360 | 12360 | 79 |
| 502 | 20240806 | 105600 | 12073212570 | 12360 | 12400 | 12400 | 12350 | 1079 |
| 503 | 20240806 | 105500 | 12059878180 | 12400 | 12400 | 12400 | 12350 | 2439 |
| 504 | 20240806 | 105400 | 12029728430 | 12400 | 12460 | 12460 | 12400 | 4341 |
| 505 | 20240806 | 105300 | 11975734790 | 12460 | 12430 | 12510 | 12420 | 3195 |
| 506 | 20240806 | 105200 | 11935842360 | 12430 | 12330 | 12430 | 12330 | 4492 |
| 507 | 20240806 | 105100 | 11880238460 | 12350 | 12350 | 12350 | 12320 | 278 |
| 508 | 20240806 | 105000 | 11876805390 | 12350 | 12340 | 12350 | 12310 | 738 |
| 509 | 20240806 | 104900 | 11867704400 | 12330 | 12280 | 12340 | 12250 | 1405 |
| 510 | 20240806 | 104800 | 11850417990 | 12280 | 12180 | 12280 | 12180 | 1954 |
| 511 | 20240806 | 104700 | 11826499960 | 12180 | 12200 | 12200 | 12150 | 1457 |
| 512 | 20240806 | 104600 | 11808734480 | 12210 | 12260 | 12260 | 12210 | 1495 |
| 513 | 20240806 | 104500 | 11790465720 | 12260 | 12250 | 12290 | 12240 | 4692 |
| 514 | 20240806 | 104400 | 11732963820 | 12240 | 12190 | 12260 | 12190 | 2886 |
| 515 | 20240806 | 104300 | 11697637680 | 12180 | 12180 | 12190 | 12120 | 4300 |
| 516 | 20240806 | 104200 | 11645436100 | 12120 | 12160 | 12270 | 12060 | 6486 |
| 517 | 20240806 | 104100 | 11566761990 | 12160 | 12250 | 12250 | 12150 | 16121 |
| 518 | 20240806 | 104000 | 11370463600 | 12250 | 12300 | 12300 | 12190 | 3236 |
| 519 | 20240806 | 103900 | 11330855840 | 12300 | 12310 | 12320 | 12290 | 3253 |
| 520 | 20240806 | 103800 | 11290831730 | 12340 | 12380 | 12380 | 12320 | 1814 |
| 521 | 20240806 | 103700 | 11268416580 | 12380 | 12400 | 12400 | 12380 | 549 |
| 522 | 20240806 | 103600 | 11261619930 | 12400 | 12410 | 12420 | 12400 | 3968 |
| 523 | 20240806 | 103500 | 11212407660 | 12410 | 12450 | 12450 | 12410 | 1011 |
| 524 | 20240806 | 103400 | 11199852110 | 12410 | 12360 | 12450 | 12360 | 1274 |
| 525 | 20240806 | 103300 | 11184039090 | 12410 | 12380 | 12420 | 12350 | 2245 |
| 526 | 20240806 | 103200 | 11156229350 | 12380 | 12420 | 12450 | 12380 | 2143 |
| 527 | 20240806 | 103100 | 11129649690 | 12420 | 12380 | 12440 | 12360 | 2036 |
| 528 | 20240806 | 103000 | 11104430660 | 12400 | 12440 | 12440 | 12210 | 14278 |
| 529 | 20240806 | 102900 | 10927844820 | 12450 | 12490 | 12490 | 12440 | 1866 |
| 530 | 20240806 | 102800 | 10904620310 | 12490 | 12480 | 12500 | 12450 | 1806 |
| 531 | 20240806 | 102700 | 10882106050 | 12490 | 12520 | 12520 | 12490 | 527 |
| 532 | 20240806 | 102600 | 10875516350 | 12600 | 12530 | 12600 | 12470 | 649 |
| 533 | 20240806 | 102500 | 10867390850 | 12530 | 12460 | 12530 | 12450 | 1015 |
| 534 | 20240806 | 102400 | 10854689000 | 12450 | 12510 | 12520 | 12450 | 2522 |
| 535 | 20240806 | 102300 | 10823253050 | 12510 | 12470 | 12510 | 12470 | 439 |
| 536 | 20240806 | 102200 | 10817772590 | 12470 | 12490 | 12510 | 12470 | 1434 |
| 537 | 20240806 | 102100 | 10799864040 | 12500 | 12600 | 12600 | 12480 | 2205 |
| 538 | 20240806 | 102000 | 10772235150 | 12600 | 12520 | 12610 | 12480 | 6228 |
| 539 | 20240806 | 101900 | 10694016550 | 12520 | 12530 | 12590 | 12500 | 4243 |
| 540 | 20240806 | 101800 | 10640884040 | 12510 | 12660 | 12660 | 12510 | 6412 |
| 541 | 20240806 | 101700 | 10560046300 | 12660 | 12630 | 12690 | 12630 | 2619 |
| 542 | 20240806 | 101600 | 10526901910 | 12640 | 12730 | 12760 | 12640 | 2254 |
| 543 | 20240806 | 101500 | 10498308140 | 12730 | 12780 | 12780 | 12690 | 4161 |
| 544 | 20240806 | 101400 | 10445331600 | 12780 | 12770 | 12780 | 12730 | 786 |
| 545 | 20240806 | 101300 | 10435309960 | 12740 | 12750 | 12780 | 12720 | 1305 |
| 546 | 20240806 | 101200 | 10418672380 | 12750 | 12800 | 12800 | 12700 | 3876 |
| 547 | 20240806 | 101100 | 10369294790 | 12800 | 12870 | 12870 | 12800 | 5478 |
| 548 | 20240806 | 101000 | 10298993250 | 12870 | 12920 | 12960 | 12840 | 3246 |
| 549 | 20240806 | 100900 | 10257192200 | 12970 | 12950 | 12970 | 12880 | 2406 |
| 550 | 20240806 | 100800 | 10226052250 | 12950 | 12960 | 12970 | 12880 | 2012 |
| 551 | 20240806 | 100700 | 10200051140 | 12960 | 12890 | 12980 | 12890 | 8080 |
| 552 | 20240806 | 100600 | 10095485950 | 12870 | 12900 | 12920 | 12830 | 1999 |
| 553 | 20240806 | 100500 | 10069759710 | 12890 | 12780 | 12890 | 12780 | 2179 |
| 554 | 20240806 | 100400 | 10041766340 | 12830 | 12750 | 12830 | 12750 | 1370 |
| 555 | 20240806 | 100300 | 10024241830 | 12730 | 12710 | 12730 | 12640 | 7164 |
| 556 | 20240806 | 100200 | 9933348250 | 12710 | 12780 | 12780 | 12710 | 5047 |
| 557 | 20240806 | 100100 | 9869050470 | 12780 | 12790 | 12830 | 12770 | 1638 |
| 558 | 20240806 | 100000 | 9848115070 | 12840 | 12730 | 12850 | 12720 | 5883 |
| 559 | 20240806 | 095900 | 9773060330 | 12730 | 12820 | 12820 | 12710 | 11108 |
| 560 | 20240806 | 095800 | 9631168700 | 12810 | 12840 | 12860 | 12810 | 5066 |
| 561 | 20240806 | 095700 | 9566203070 | 12840 | 12860 | 12880 | 12830 | 3843 |
| 562 | 20240806 | 095600 | 9516806400 | 12860 | 12900 | 12900 | 12850 | 1762 |
| 563 | 20240806 | 095500 | 9494139240 | 12900 | 12880 | 12920 | 12870 | 2339 |
| 564 | 20240806 | 095400 | 9463996710 | 12880 | 12820 | 12960 | 12780 | 5552 |
| 565 | 20240806 | 095300 | 9392757640 | 12810 | 12880 | 12970 | 12810 | 9038 |
| 566 | 20240806 | 095200 | 9276326290 | 12880 | 12820 | 12950 | 12820 | 3671 |
| 567 | 20240806 | 095100 | 9229065100 | 12820 | 12790 | 12880 | 12740 | 6063 |
| 568 | 20240806 | 095000 | 9151409760 | 12790 | 12970 | 13030 | 12790 | 16154 |
| 569 | 20240806 | 094900 | 8942512210 | 12970 | 13050 | 13180 | 12900 | 32946 |
| 570 | 20240806 | 094800 | 8512341870 | 13060 | 12890 | 13090 | 12890 | 15417 |
| 571 | 20240806 | 094700 | 8311899500 | 12900 | 12870 | 13000 | 12800 | 26795 |
| 572 | 20240806 | 094600 | 7965936580 | 12870 | 12730 | 12900 | 12660 | 17987 |
| 573 | 20240806 | 094500 | 7736002640 | 12730 | 12570 | 12730 | 12570 | 7955 |
| 574 | 20240806 | 094400 | 7635304170 | 12570 | 12590 | 12630 | 12520 | 1608 |
| 575 | 20240806 | 094300 | 7615113790 | 12640 | 12580 | 12670 | 12580 | 4007 |
| 576 | 20240806 | 094200 | 7564537110 | 12580 | 12470 | 12600 | 12470 | 4266 |
| 577 | 20240806 | 094100 | 7511081970 | 12530 | 12540 | 12550 | 12470 | 3239 |
| 578 | 20240806 | 094000 | 7470529990 | 12520 | 12460 | 12580 | 12450 | 9155 |
| 579 | 20240806 | 093900 | 7356258280 | 12520 | 12510 | 12680 | 12450 | 13647 |
| 580 | 20240806 | 093800 | 7185440670 | 12500 | 12640 | 12720 | 12500 | 20060 |
| 581 | 20240806 | 093700 | 6932069670 | 12630 | 12770 | 12820 | 12580 | 36616 |
| 582 | 20240806 | 093600 | 6466275870 | 12770 | 12750 | 12770 | 12700 | 7455 |
| 583 | 20240806 | 093500 | 6371234370 | 12640 | 12640 | 12640 | 12640 | 0 |
| 584 | 20240806 | 093400 | 6371234370 | 12640 | 12450 | 12640 | 12420 | 23035 |
| 585 | 20240806 | 093300 | 6082639340 | 12450 | 12330 | 12450 | 12300 | 11130 |
| 586 | 20240806 | 093200 | 5944773190 | 12330 | 12270 | 12400 | 12260 | 6902 |
| 587 | 20240806 | 093100 | 5859550530 | 12260 | 12230 | 12370 | 12190 | 5187 |
| 588 | 20240806 | 093000 | 5796140460 | 12200 | 12230 | 12240 | 12200 | 3405 |
| 589 | 20240806 | 092900 | 5754553140 | 12290 | 12330 | 12330 | 12220 | 9257 |
| 590 | 20240806 | 092800 | 5640763370 | 12330 | 12380 | 12380 | 12330 | 1032 |
| 591 | 20240806 | 092700 | 5628029270 | 12390 | 12360 | 12400 | 12310 | 4196 |
| 592 | 20240806 | 092600 | 5576223360 | 12350 | 12400 | 12430 | 12350 | 7509 |
| 593 | 20240806 | 092500 | 5483244470 | 12440 | 12390 | 12450 | 12390 | 1556 |
| 594 | 20240806 | 092400 | 5463918370 | 12380 | 12370 | 12480 | 12330 | 6142 |
| 595 | 20240806 | 092300 | 5387896030 | 12370 | 12400 | 12480 | 12350 | 7698 |
| 596 | 20240806 | 092200 | 5292327050 | 12400 | 12220 | 12500 | 12220 | 20949 |
| 597 | 20240806 | 092100 | 5032971190 | 12210 | 12110 | 12270 | 12110 | 7517 |
| 598 | 20240806 | 092000 | 4941376140 | 12120 | 12170 | 12170 | 12100 | 6174 |
| 599 | 20240806 | 091900 | 4866356840 | 12160 | 12040 | 12190 | 12040 | 5415 |
| 600 | 20240806 | 091800 | 4800578770 | 12030 | 12100 | 12160 | 12000 | 7181 |
| 601 | 20240806 | 091700 | 4713743200 | 12040 | 12020 | 12080 | 11950 | 6812 |
| 602 | 20240806 | 091600 | 4631822390 | 12010 | 12000 | 12030 | 12000 | 3010 |
| 603 | 20240806 | 091500 | 4595675670 | 12000 | 11970 | 12050 | 11900 | 5980 |
| 604 | 20240806 | 091400 | 4523955400 | 11970 | 11810 | 12070 | 11810 | 14908 |
| 605 | 20240806 | 091300 | 4345999920 | 11810 | 12000 | 12120 | 11680 | 21917 |
| 606 | 20240806 | 091200 | 4085656630 | 12000 | 11780 | 12150 | 11740 | 25397 |
| 607 | 20240806 | 091100 | 3781928980 | 11820 | 11240 | 11890 | 11240 | 27505 |
| 608 | 20240806 | 091000 | 3464725880 | 11230 | 11500 | 11500 | 10990 | 26636 |
| 609 | 20240806 | 090900 | 3161398780 | 10720 | 10720 | 10720 | 10720 | 0 |
| 610 | 20240806 | 090800 | 3161398780 | 10720 | 11450 | 11500 | 10720 | 7751 |
| 611 | 20240806 | 090700 | 3074370500 | 11490 | 12090 | 12100 | 11450 | 19156 |
| 612 | 20240806 | 090600 | 2848086990 | 12110 | 12330 | 12330 | 12100 | 28425 |
| 613 | 20240806 | 090500 | 2500050250 | 12330 | 12360 | 12580 | 12270 | 13556 |
| 614 | 20240806 | 090400 | 2332548490 | 12360 | 12670 | 12790 | 12300 | 39297 |
| 615 | 20240806 | 090300 | 1839447360 | 12620 | 12410 | 12700 | 12350 | 31816 |
| 616 | 20240806 | 090200 | 1441335340 | 12380 | 12270 | 12480 | 12210 | 38505 |
| 617 | 20240806 | 090100 | 964739190 | 12210 | 12270 | 12460 | 12090 | 41404 |
| 618 | 20240806 | 090000 | 455741030 | 12210 | 11900 | 12300 | 11810 | 37936 |