34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 191600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 3 | 20240807 | 191500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240807 | 191400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240807 | 191300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240807 | 191200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240807 | 191100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240807 | 191000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240807 | 190900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240807 | 190800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240807 | 190700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240807 | 190600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240807 | 190500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240807 | 190400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240807 | 190300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240807 | 190200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240807 | 190100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240807 | 190000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240807 | 185900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240807 | 185800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240807 | 185700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240807 | 185600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240807 | 185500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240807 | 185400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240807 | 185300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240807 | 185200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240807 | 185100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240807 | 185000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240807 | 184900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240807 | 184800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240807 | 184700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240807 | 184600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 33 | 20240807 | 184500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240807 | 184400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240807 | 184300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240807 | 184200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240807 | 184100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240807 | 184000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240807 | 183900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240807 | 183800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240807 | 183700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240807 | 183600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240807 | 183500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240807 | 183400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240807 | 183300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240807 | 183200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240807 | 183100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240807 | 183000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240807 | 182900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240807 | 182800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240807 | 182700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240807 | 182600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240807 | 182500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240807 | 182400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240807 | 182300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240807 | 182200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240807 | 182100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240807 | 182000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240807 | 181900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240807 | 181800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240807 | 181700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240807 | 181600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 63 | 20240807 | 181500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240807 | 181400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240807 | 181300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240807 | 181200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240807 | 181100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240807 | 181000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240807 | 180900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240807 | 180800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240807 | 180700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240807 | 180600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240807 | 180500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240807 | 180400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240807 | 180300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240807 | 180200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240807 | 180100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240807 | 180000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240807 | 175900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240807 | 175800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240807 | 175700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240807 | 175600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240807 | 175500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240807 | 175400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240807 | 175300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240807 | 175200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240807 | 175100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240807 | 175000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240807 | 174900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240807 | 174800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240807 | 174700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240807 | 174600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 93 | 20240807 | 174500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240807 | 174400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240807 | 174300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240807 | 174200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240807 | 174100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240807 | 174000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240807 | 173900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240807 | 173800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240807 | 173700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240807 | 173600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240807 | 173500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240807 | 173400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240807 | 173300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240807 | 173200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240807 | 173100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240807 | 173000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240807 | 172900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240807 | 172800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240807 | 172700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240807 | 172600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240807 | 172500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240807 | 172400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240807 | 172300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240807 | 172200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240807 | 172100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240807 | 172000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240807 | 171900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240807 | 171800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240807 | 171700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240807 | 171600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 123 | 20240807 | 171500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240807 | 171400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240807 | 171300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240807 | 171200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240807 | 171100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240807 | 171000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240807 | 170900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240807 | 170800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240807 | 170700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240807 | 170600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240807 | 170500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240807 | 170400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240807 | 170300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240807 | 170200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240807 | 170100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240807 | 170000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240807 | 165900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240807 | 165800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240807 | 165700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240807 | 165600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240807 | 165500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240807 | 165400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240807 | 165300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240807 | 165200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240807 | 165100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240807 | 165000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240807 | 164900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240807 | 164800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240807 | 164700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240807 | 164600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 153 | 20240807 | 164500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240807 | 164400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240807 | 164300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240807 | 164200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240807 | 164100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240807 | 164000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240807 | 163900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240807 | 163800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240807 | 163700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240807 | 163600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240807 | 163500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240807 | 163400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240807 | 163300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240807 | 163200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240807 | 163100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240807 | 163000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240807 | 162900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240807 | 162800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240807 | 162700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240807 | 162600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240807 | 162500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240807 | 162400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240807 | 162300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240807 | 162200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240807 | 162100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240807 | 162000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240807 | 161900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240807 | 161800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240807 | 161700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240807 | 161600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 183 | 20240807 | 161500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240807 | 161400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240807 | 161300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240807 | 161200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240807 | 161100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240807 | 161000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240807 | 160900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240807 | 160800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240807 | 160700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240807 | 160600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240807 | 160500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240807 | 160400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240807 | 160300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240807 | 160200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240807 | 160100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240807 | 160000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20240807 | 155900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20240807 | 155800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20240807 | 155700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20240807 | 155600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20240807 | 155500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20240807 | 155400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20240807 | 155300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20240807 | 155200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20240807 | 155100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20240807 | 155000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20240807 | 154900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20240807 | 154800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20240807 | 154700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20240807 | 154600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 213 | 20240807 | 154500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20240807 | 154400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20240807 | 154300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20240807 | 154200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20240807 | 154100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20240807 | 154000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20240807 | 153900 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20240807 | 153800 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20240807 | 153700 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20240807 | 153600 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20240807 | 153500 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20240807 | 153400 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20240807 | 153300 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20240807 | 153200 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20240807 | 153100 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20240807 | 153000 | 20694828450 | 14030 | 14030 | 14030 | 14030 | 14790 |
| 229 | 20240807 | 152900 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20240807 | 152800 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20240807 | 152700 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20240807 | 152600 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20240807 | 152500 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20240807 | 152400 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20240807 | 152300 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20240807 | 152200 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20240807 | 152100 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20240807 | 152000 | 20487324750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20240807 | 151900 | 20487324750 | 14030 | 14030 | 14050 | 14000 | 4039 |
| 240 | 20240807 | 151800 | 20430678520 | 14030 | 14030 | 14040 | 14020 | 3126 |
| 241 | 20240807 | 151700 | 20386826940 | 14030 | 14040 | 14050 | 13990 | 5189 |
| 242 | 20240807 | 151600 | 20314018730 | 14040 | 13940 | 14050 | 13860 | 5339 |
| 243 | 20240807 | 151500 | 20239475990 | 13940 | 13850 | 13940 | 13830 | 10507 |
| 244 | 20240807 | 151400 | 20093578070 | 13850 | 13830 | 13880 | 13830 | 1686 |
| 245 | 20240807 | 151300 | 20070225130 | 13830 | 13820 | 13840 | 13820 | 825 |
| 246 | 20240807 | 151200 | 20058823380 | 13820 | 13800 | 13850 | 13800 | 1460 |
| 247 | 20240807 | 151100 | 20038659190 | 13800 | 13890 | 13890 | 13800 | 1465 |
| 248 | 20240807 | 151000 | 20018393450 | 13890 | 13860 | 13890 | 13850 | 1596 |
| 249 | 20240807 | 150900 | 19996256150 | 13860 | 13800 | 13870 | 13800 | 4869 |
| 250 | 20240807 | 150800 | 19928916870 | 13800 | 13750 | 13800 | 13750 | 1139 |
| 251 | 20240807 | 150700 | 19913230040 | 13750 | 13790 | 13790 | 13750 | 630 |
| 252 | 20240807 | 150600 | 19904552740 | 13770 | 13780 | 13830 | 13770 | 1050 |
| 253 | 20240807 | 150500 | 19890077610 | 13840 | 13770 | 13850 | 13770 | 884 |
| 254 | 20240807 | 150400 | 19877870310 | 13770 | 13770 | 13820 | 13770 | 337 |
| 255 | 20240807 | 150300 | 19873225610 | 13820 | 13830 | 13840 | 13770 | 802 |
| 256 | 20240807 | 150200 | 19862163160 | 13810 | 13810 | 13810 | 13770 | 3913 |
| 257 | 20240807 | 150100 | 19808203340 | 13810 | 13800 | 13850 | 13800 | 705 |
| 258 | 20240807 | 150000 | 19798462290 | 13800 | 13800 | 13850 | 13800 | 466 |
| 259 | 20240807 | 145900 | 19792029350 | 13810 | 13840 | 13840 | 13800 | 791 |
| 260 | 20240807 | 145800 | 19781105120 | 13840 | 13870 | 13870 | 13790 | 2868 |
| 261 | 20240807 | 145700 | 19741445570 | 13880 | 13860 | 13880 | 13840 | 640 |
| 262 | 20240807 | 145600 | 19732567870 | 13880 | 13870 | 13880 | 13830 | 421 |
| 263 | 20240807 | 145500 | 19726735200 | 13830 | 13820 | 13880 | 13820 | 656 |
| 264 | 20240807 | 145400 | 19717664130 | 13810 | 13880 | 13880 | 13810 | 709 |
| 265 | 20240807 | 145300 | 19707849610 | 13900 | 13830 | 13910 | 13830 | 442 |
| 266 | 20240807 | 145200 | 19701716300 | 13880 | 13790 | 13890 | 13770 | 1226 |
| 267 | 20240807 | 145100 | 19684751760 | 13830 | 13780 | 13840 | 13780 | 854 |
| 268 | 20240807 | 145000 | 19672940140 | 13780 | 13820 | 13830 | 13760 | 1388 |
| 269 | 20240807 | 144900 | 19653822420 | 13830 | 13800 | 13830 | 13780 | 1265 |
| 270 | 20240807 | 144800 | 19636371710 | 13780 | 13820 | 13820 | 13780 | 1054 |
| 271 | 20240807 | 144700 | 19621842190 | 13830 | 13850 | 13860 | 13790 | 138 |
| 272 | 20240807 | 144600 | 19619932910 | 13790 | 13830 | 13860 | 13790 | 1415 |
| 273 | 20240807 | 144500 | 19600360580 | 13830 | 13860 | 13860 | 13740 | 989 |
| 274 | 20240807 | 144400 | 19586704650 | 13730 | 13760 | 13870 | 13730 | 3953 |
| 275 | 20240807 | 144300 | 19532104440 | 13750 | 13820 | 13820 | 13730 | 764 |
| 276 | 20240807 | 144200 | 19521591120 | 13790 | 13720 | 13790 | 13720 | 1428 |
| 277 | 20240807 | 144100 | 19501982790 | 13710 | 13840 | 13840 | 13710 | 2330 |
| 278 | 20240807 | 144000 | 19469937030 | 13840 | 13790 | 13840 | 13790 | 666 |
| 279 | 20240807 | 143900 | 19460741070 | 13790 | 13720 | 13870 | 13720 | 1828 |
| 280 | 20240807 | 143800 | 19435481440 | 13740 | 13770 | 13840 | 13700 | 1893 |
| 281 | 20240807 | 143700 | 19409402920 | 13700 | 13810 | 13810 | 13690 | 6875 |
| 282 | 20240807 | 143600 | 19314948130 | 13800 | 13870 | 13870 | 13780 | 2770 |
| 283 | 20240807 | 143500 | 19276654900 | 13860 | 13920 | 13950 | 13860 | 4464 |
| 284 | 20240807 | 143400 | 19214613420 | 13920 | 14030 | 14050 | 13910 | 4186 |
| 285 | 20240807 | 143300 | 19156210680 | 14020 | 13910 | 14040 | 13880 | 3948 |
| 286 | 20240807 | 143200 | 19101152430 | 13890 | 13970 | 13990 | 13890 | 8114 |
| 287 | 20240807 | 143100 | 18988255530 | 13940 | 14140 | 14140 | 13930 | 8426 |
| 288 | 20240807 | 143000 | 18870236630 | 14140 | 14140 | 14230 | 14130 | 9303 |
| 289 | 20240807 | 142900 | 18738429670 | 14170 | 14240 | 14250 | 13930 | 10215 |
| 290 | 20240807 | 142800 | 18593656200 | 14250 | 14160 | 14280 | 14150 | 25627 |
| 291 | 20240807 | 142700 | 18228932220 | 14200 | 13900 | 14200 | 13900 | 28541 |
| 292 | 20240807 | 142600 | 17827572770 | 13900 | 13920 | 13920 | 13880 | 2923 |
| 293 | 20240807 | 142500 | 17786913880 | 13920 | 13930 | 13990 | 13900 | 10268 |
| 294 | 20240807 | 142400 | 17643609830 | 13930 | 13940 | 13940 | 13900 | 639 |
| 295 | 20240807 | 142300 | 17634716130 | 13940 | 13950 | 13950 | 13900 | 754 |
| 296 | 20240807 | 142200 | 17624213420 | 13950 | 13940 | 13950 | 13810 | 2399 |
| 297 | 20240807 | 142100 | 17590890490 | 13940 | 13950 | 13950 | 13870 | 1023 |
| 298 | 20240807 | 142000 | 17576681250 | 13950 | 13970 | 13970 | 13910 | 3147 |
| 299 | 20240807 | 141900 | 17532807750 | 13970 | 13920 | 13970 | 13910 | 1256 |
| 300 | 20240807 | 141800 | 17515275300 | 13920 | 13940 | 13960 | 13910 | 1003 |
| 301 | 20240807 | 141700 | 17501308410 | 13910 | 13910 | 13980 | 13910 | 3870 |
| 302 | 20240807 | 141600 | 17447267730 | 13910 | 13950 | 13960 | 13900 | 2426 |
| 303 | 20240807 | 141500 | 17413448900 | 13950 | 13900 | 13950 | 13810 | 5774 |
| 304 | 20240807 | 141400 | 17333051900 | 13900 | 13800 | 13900 | 13760 | 6074 |
| 305 | 20240807 | 141300 | 17249392770 | 13760 | 13880 | 13920 | 13760 | 2469 |
| 306 | 20240807 | 141200 | 17215091960 | 13920 | 13920 | 13930 | 13810 | 3159 |
| 307 | 20240807 | 141100 | 17171139270 | 13920 | 13770 | 13930 | 13770 | 6749 |
| 308 | 20240807 | 141000 | 17077440410 | 13770 | 13760 | 13770 | 13750 | 1418 |
| 309 | 20240807 | 140900 | 17057922880 | 13770 | 13780 | 13780 | 13710 | 166 |
| 310 | 20240807 | 140800 | 17055644780 | 13780 | 13750 | 13780 | 13670 | 995 |
| 311 | 20240807 | 140700 | 17041962990 | 13750 | 13630 | 13750 | 13630 | 2729 |
| 312 | 20240807 | 140600 | 17004484290 | 13640 | 13720 | 13720 | 13640 | 1360 |
| 313 | 20240807 | 140500 | 16985926390 | 13720 | 13720 | 13730 | 13700 | 511 |
| 314 | 20240807 | 140400 | 16978915970 | 13720 | 13700 | 13720 | 13700 | 207 |
| 315 | 20240807 | 140300 | 16976076250 | 13700 | 13700 | 13700 | 13700 | 101 |
| 316 | 20240807 | 140200 | 16974692550 | 13700 | 13680 | 13730 | 13680 | 2590 |
| 317 | 20240807 | 140100 | 16939157400 | 13700 | 13700 | 13720 | 13690 | 323 |
| 318 | 20240807 | 140000 | 16934732250 | 13700 | 13690 | 13700 | 13690 | 30 |
| 319 | 20240807 | 135900 | 16934321270 | 13650 | 13700 | 13720 | 13650 | 636 |
| 320 | 20240807 | 135800 | 16925607520 | 13700 | 13610 | 13700 | 13610 | 1329 |
| 321 | 20240807 | 135700 | 16907462220 | 13610 | 13610 | 13660 | 13610 | 617 |
| 322 | 20240807 | 135600 | 16899064320 | 13660 | 13620 | 13670 | 13620 | 409 |
| 323 | 20240807 | 135500 | 16893477620 | 13610 | 13600 | 13610 | 13590 | 289 |
| 324 | 20240807 | 135400 | 16889547890 | 13600 | 13650 | 13650 | 13600 | 172 |
| 325 | 20240807 | 135300 | 16887207300 | 13590 | 13590 | 13600 | 13590 | 791 |
| 326 | 20240807 | 135200 | 16876457600 | 13600 | 13570 | 13600 | 13570 | 304 |
| 327 | 20240807 | 135100 | 16872331150 | 13500 | 13610 | 13610 | 13490 | 1907 |
| 328 | 20240807 | 135000 | 16846555430 | 13610 | 13660 | 13660 | 13610 | 174 |
| 329 | 20240807 | 134900 | 16844185790 | 13660 | 13700 | 13700 | 13610 | 167 |
| 330 | 20240807 | 134800 | 16841905640 | 13700 | 13610 | 13700 | 13590 | 2309 |
| 331 | 20240807 | 134700 | 16810364230 | 13610 | 13660 | 13660 | 13610 | 127 |
| 332 | 20240807 | 134600 | 16808630880 | 13670 | 13630 | 13670 | 13620 | 627 |
| 333 | 20240807 | 134500 | 16800083310 | 13630 | 13600 | 13680 | 13600 | 43 |
| 334 | 20240807 | 134400 | 16799497280 | 13600 | 13630 | 13630 | 13590 | 606 |
| 335 | 20240807 | 134300 | 16791258840 | 13650 | 13640 | 13650 | 13630 | 2065 |
| 336 | 20240807 | 134200 | 16763076370 | 13640 | 13620 | 13640 | 13540 | 2238 |
| 337 | 20240807 | 134100 | 16732593770 | 13620 | 13570 | 13620 | 13560 | 502 |
| 338 | 20240807 | 134000 | 16725786580 | 13520 | 13510 | 13620 | 13510 | 708 |
| 339 | 20240807 | 133900 | 16716174990 | 13510 | 13550 | 13550 | 13510 | 781 |
| 340 | 20240807 | 133800 | 16705594840 | 13570 | 13490 | 13570 | 13480 | 462 |
| 341 | 20240807 | 133700 | 16699358720 | 13500 | 13490 | 13500 | 13440 | 948 |
| 342 | 20240807 | 133600 | 16686604420 | 13460 | 13460 | 13500 | 13460 | 45 |
| 343 | 20240807 | 133500 | 16685998600 | 13460 | 13510 | 13510 | 13460 | 81 |
| 344 | 20240807 | 133400 | 16684905710 | 13510 | 13460 | 13510 | 13440 | 782 |
| 345 | 20240807 | 133300 | 16674367500 | 13460 | 13460 | 13520 | 13430 | 1969 |
| 346 | 20240807 | 133200 | 16647891020 | 13460 | 13450 | 13510 | 13450 | 244 |
| 347 | 20240807 | 133100 | 16644607930 | 13450 | 13540 | 13540 | 13440 | 2362 |
| 348 | 20240807 | 133000 | 16612728720 | 13550 | 13600 | 13600 | 13550 | 37 |
| 349 | 20240807 | 132900 | 16612226630 | 13600 | 13550 | 13600 | 13550 | 41 |
| 350 | 20240807 | 132800 | 16611670340 | 13550 | 13600 | 13610 | 13550 | 2465 |
| 351 | 20240807 | 132700 | 16578177030 | 13600 | 13500 | 13600 | 13500 | 471 |
| 352 | 20240807 | 132600 | 16571778350 | 13490 | 13480 | 13530 | 13480 | 5738 |
| 353 | 20240807 | 132500 | 16494312680 | 13490 | 13480 | 13500 | 13450 | 856 |
| 354 | 20240807 | 132400 | 16482772700 | 13480 | 13470 | 13480 | 13430 | 695 |
| 355 | 20240807 | 132300 | 16473408550 | 13430 | 13480 | 13480 | 13430 | 1237 |
| 356 | 20240807 | 132200 | 16456764590 | 13480 | 13440 | 13500 | 13440 | 500 |
| 357 | 20240807 | 132100 | 16450030290 | 13430 | 13500 | 13530 | 13430 | 309 |
| 358 | 20240807 | 132000 | 16445858930 | 13440 | 13450 | 13450 | 13410 | 2563 |
| 359 | 20240807 | 131900 | 16411429540 | 13440 | 13510 | 13510 | 13440 | 5233 |
| 360 | 20240807 | 131800 | 16340804290 | 13520 | 13570 | 13570 | 13520 | 1719 |
| 361 | 20240807 | 131700 | 16317513840 | 13570 | 13580 | 13620 | 13570 | 444 |
| 362 | 20240807 | 131600 | 16311487520 | 13580 | 13630 | 13640 | 13580 | 904 |
| 363 | 20240807 | 131500 | 16299184790 | 13640 | 13600 | 13650 | 13600 | 192 |
| 364 | 20240807 | 131400 | 16296572390 | 13580 | 13570 | 13580 | 13560 | 394 |
| 365 | 20240807 | 131300 | 16291226930 | 13560 | 13580 | 13580 | 13550 | 1210 |
| 366 | 20240807 | 131200 | 16274811320 | 13580 | 13580 | 13590 | 13560 | 467 |
| 367 | 20240807 | 131100 | 16268469720 | 13590 | 13590 | 13590 | 13590 | 74 |
| 368 | 20240807 | 131000 | 16267464060 | 13530 | 13510 | 13560 | 13500 | 1539 |
| 369 | 20240807 | 130900 | 16246641640 | 13500 | 13550 | 13560 | 13500 | 2234 |
| 370 | 20240807 | 130800 | 16216412500 | 13550 | 13600 | 13600 | 13550 | 1095 |
| 371 | 20240807 | 130700 | 16201537230 | 13600 | 13600 | 13630 | 13590 | 593 |
| 372 | 20240807 | 130600 | 16193471100 | 13600 | 13620 | 13650 | 13600 | 3341 |
| 373 | 20240807 | 130500 | 16148024620 | 13650 | 13610 | 13650 | 13610 | 512 |
| 374 | 20240807 | 130400 | 16141035860 | 13670 | 13660 | 13670 | 13600 | 8656 |
| 375 | 20240807 | 130300 | 16023060900 | 13660 | 13660 | 13660 | 13660 | 319 |
| 376 | 20240807 | 130200 | 16018703360 | 13660 | 13660 | 13680 | 13660 | 631 |
| 377 | 20240807 | 130100 | 16010077860 | 13680 | 13660 | 13680 | 13650 | 76 |
| 378 | 20240807 | 130000 | 16009039090 | 13660 | 13660 | 13680 | 13660 | 594 |
| 379 | 20240807 | 125900 | 16000924670 | 13700 | 13680 | 13700 | 13680 | 459 |
| 380 | 20240807 | 125800 | 15994642050 | 13700 | 13690 | 13700 | 13650 | 1135 |
| 381 | 20240807 | 125700 | 15979135190 | 13660 | 13660 | 13700 | 13640 | 1713 |
| 382 | 20240807 | 125600 | 15955746310 | 13660 | 13690 | 13700 | 13660 | 5012 |
| 383 | 20240807 | 125500 | 15887227900 | 13690 | 13700 | 13700 | 13690 | 364 |
| 384 | 20240807 | 125400 | 15882241740 | 13740 | 13740 | 13740 | 13710 | 1314 |
| 385 | 20240807 | 125300 | 15864196380 | 13740 | 13700 | 13750 | 13690 | 608 |
| 386 | 20240807 | 125200 | 15855865930 | 13690 | 13730 | 13730 | 13670 | 1972 |
| 387 | 20240807 | 125100 | 15828825800 | 13740 | 13750 | 13750 | 13740 | 2067 |
| 388 | 20240807 | 125000 | 15800411290 | 13750 | 13790 | 13800 | 13740 | 275 |
| 389 | 20240807 | 124900 | 15796627140 | 13740 | 13790 | 13790 | 13740 | 163 |
| 390 | 20240807 | 124800 | 15794382940 | 13800 | 13770 | 13800 | 13740 | 542 |
| 391 | 20240807 | 124700 | 15786916310 | 13730 | 13730 | 13730 | 13730 | 0 |
| 392 | 20240807 | 124600 | 15786916310 | 13730 | 13770 | 13770 | 13730 | 477 |
| 393 | 20240807 | 124500 | 15780349000 | 13770 | 13770 | 13770 | 13770 | 69 |
| 394 | 20240807 | 124400 | 15779398870 | 13770 | 13740 | 13770 | 13730 | 681 |
| 395 | 20240807 | 124300 | 15770045050 | 13750 | 13780 | 13800 | 13740 | 1274 |
| 396 | 20240807 | 124200 | 15752515440 | 13780 | 13780 | 13780 | 13780 | 1382 |
| 397 | 20240807 | 124100 | 15733471480 | 13830 | 13820 | 13840 | 13820 | 193 |
| 398 | 20240807 | 124000 | 15730801250 | 13850 | 13810 | 13850 | 13810 | 1104 |
| 399 | 20240807 | 123900 | 15715549980 | 13820 | 13860 | 13860 | 13730 | 1551 |
| 400 | 20240807 | 123800 | 15694192530 | 13890 | 13890 | 13900 | 13890 | 2515 |
| 401 | 20240807 | 123700 | 15659257740 | 13890 | 13850 | 13900 | 13850 | 1018 |
| 402 | 20240807 | 123600 | 15645119410 | 13880 | 13890 | 13890 | 13860 | 1999 |
| 403 | 20240807 | 123500 | 15617372760 | 13890 | 13860 | 13900 | 13860 | 508 |
| 404 | 20240807 | 123400 | 15610321880 | 13850 | 13850 | 13880 | 13850 | 961 |
| 405 | 20240807 | 123300 | 15597007560 | 13890 | 13880 | 13900 | 13880 | 518 |
| 406 | 20240807 | 123200 | 15589812530 | 13890 | 13810 | 13890 | 13760 | 1763 |
| 407 | 20240807 | 123100 | 15565442960 | 13730 | 13720 | 13780 | 13720 | 948 |
| 408 | 20240807 | 123000 | 15552415070 | 13720 | 13780 | 13780 | 13720 | 126 |
| 409 | 20240807 | 122900 | 15550680890 | 13780 | 13770 | 13780 | 13710 | 1294 |
| 410 | 20240807 | 122800 | 15532915270 | 13770 | 13780 | 13780 | 13760 | 598 |
| 411 | 20240807 | 122700 | 15524681950 | 13820 | 13850 | 13850 | 13780 | 160 |
| 412 | 20240807 | 122600 | 15522474080 | 13820 | 13780 | 13830 | 13780 | 247 |
| 413 | 20240807 | 122500 | 15519065720 | 13850 | 13830 | 13850 | 13780 | 185 |
| 414 | 20240807 | 122400 | 15516516050 | 13850 | 13810 | 13850 | 13780 | 1374 |
| 415 | 20240807 | 122300 | 15497567960 | 13800 | 13810 | 13820 | 13780 | 886 |
| 416 | 20240807 | 122200 | 15485355970 | 13810 | 13840 | 13840 | 13810 | 1966 |
| 417 | 20240807 | 122100 | 15458183220 | 13850 | 13880 | 13880 | 13820 | 1810 |
| 418 | 20240807 | 122000 | 15433134540 | 13900 | 13940 | 13940 | 13900 | 1021 |
| 419 | 20240807 | 121900 | 15418940030 | 13940 | 13930 | 13940 | 13900 | 1550 |
| 420 | 20240807 | 121800 | 15397362220 | 13940 | 13890 | 13940 | 13890 | 2592 |
| 421 | 20240807 | 121700 | 15361333050 | 13880 | 13870 | 13880 | 13860 | 1373 |
| 422 | 20240807 | 121600 | 15342295680 | 13870 | 13900 | 13900 | 13860 | 506 |
| 423 | 20240807 | 121500 | 15335276570 | 13870 | 13870 | 13900 | 13870 | 260 |
| 424 | 20240807 | 121400 | 15331664050 | 13860 | 13880 | 13900 | 13860 | 316 |
| 425 | 20240807 | 121300 | 15327282810 | 13890 | 13910 | 13910 | 13870 | 1644 |
| 426 | 20240807 | 121200 | 15304431390 | 13900 | 13890 | 13900 | 13890 | 60 |
| 427 | 20240807 | 121100 | 15303597860 | 13860 | 13910 | 13930 | 13850 | 1300 |
| 428 | 20240807 | 121000 | 15285508340 | 13920 | 13850 | 13920 | 13840 | 8908 |
| 429 | 20240807 | 120900 | 15161882130 | 13850 | 13810 | 13850 | 13810 | 2833 |
| 430 | 20240807 | 120800 | 15122725660 | 13810 | 13850 | 13870 | 13810 | 805 |
| 431 | 20240807 | 120700 | 15111595610 | 13870 | 13890 | 13890 | 13850 | 691 |
| 432 | 20240807 | 120600 | 15102007350 | 13890 | 13810 | 13890 | 13810 | 1541 |
| 433 | 20240807 | 120500 | 15080625430 | 13800 | 13860 | 13890 | 13800 | 3183 |
| 434 | 20240807 | 120400 | 15036524370 | 13860 | 13860 | 13860 | 13840 | 469 |
| 435 | 20240807 | 120300 | 15030024080 | 13860 | 13870 | 13870 | 13790 | 971 |
| 436 | 20240807 | 120200 | 15016577990 | 13870 | 13780 | 13880 | 13780 | 2851 |
| 437 | 20240807 | 120100 | 14977077360 | 13770 | 13770 | 13850 | 13770 | 4214 |
| 438 | 20240807 | 120000 | 14918861620 | 13780 | 13780 | 13790 | 13710 | 570 |
| 439 | 20240807 | 115900 | 14911016870 | 13780 | 13780 | 13790 | 13710 | 194 |
| 440 | 20240807 | 115800 | 14908345240 | 13780 | 13730 | 13800 | 13730 | 1777 |
| 441 | 20240807 | 115700 | 14883868680 | 13700 | 13660 | 13700 | 13660 | 1247 |
| 442 | 20240807 | 115600 | 14866795870 | 13670 | 13670 | 13670 | 13670 | 221 |
| 443 | 20240807 | 115500 | 14863774800 | 13680 | 13630 | 13680 | 13630 | 888 |
| 444 | 20240807 | 115400 | 14851652980 | 13630 | 13630 | 13630 | 13620 | 1641 |
| 445 | 20240807 | 115300 | 14829289260 | 13630 | 13640 | 13650 | 13630 | 3685 |
| 446 | 20240807 | 115200 | 14779031600 | 13640 | 13630 | 13640 | 13630 | 454 |
| 447 | 20240807 | 115100 | 14772840940 | 13690 | 13650 | 13700 | 13630 | 7022 |
| 448 | 20240807 | 115000 | 14676885900 | 13640 | 13680 | 13680 | 13640 | 725 |
| 449 | 20240807 | 114900 | 14666996850 | 13640 | 13650 | 13650 | 13640 | 574 |
| 450 | 20240807 | 114800 | 14659161780 | 13680 | 13630 | 13690 | 13630 | 671 |
| 451 | 20240807 | 114700 | 14650007540 | 13630 | 13630 | 13630 | 13630 | 95 |
| 452 | 20240807 | 114600 | 14648712690 | 13630 | 13640 | 13640 | 13620 | 928 |
| 453 | 20240807 | 114500 | 14636061280 | 13620 | 13660 | 13660 | 13620 | 2505 |
| 454 | 20240807 | 114400 | 14601883720 | 13660 | 13670 | 13690 | 13660 | 1012 |
| 455 | 20240807 | 114300 | 14588036110 | 13650 | 13690 | 13690 | 13650 | 2356 |
| 456 | 20240807 | 114200 | 14555819610 | 13690 | 13730 | 13730 | 13690 | 132 |
| 457 | 20240807 | 114100 | 14554011430 | 13730 | 13700 | 13780 | 13700 | 898 |
| 458 | 20240807 | 114000 | 14541685640 | 13700 | 13680 | 13710 | 13680 | 130 |
| 459 | 20240807 | 113900 | 14539905260 | 13670 | 13670 | 13730 | 13670 | 272 |
| 460 | 20240807 | 113800 | 14536183240 | 13670 | 13690 | 13690 | 13660 | 637 |
| 461 | 20240807 | 113700 | 14527471280 | 13690 | 13690 | 13760 | 13690 | 2515 |
| 462 | 20240807 | 113600 | 14493020770 | 13690 | 13630 | 13690 | 13630 | 1888 |
| 463 | 20240807 | 113500 | 14467271760 | 13630 | 13690 | 13690 | 13610 | 6349 |
| 464 | 20240807 | 113400 | 14380601890 | 13690 | 13730 | 13730 | 13690 | 3266 |
| 465 | 20240807 | 113300 | 14335798050 | 13740 | 13780 | 13780 | 13730 | 1020 |
| 466 | 20240807 | 113200 | 14321765460 | 13750 | 13710 | 13790 | 13660 | 1464 |
| 467 | 20240807 | 113100 | 14301701610 | 13720 | 13840 | 13840 | 13720 | 12656 |
| 468 | 20240807 | 113000 | 14127634790 | 13850 | 13820 | 13850 | 13800 | 637 |
| 469 | 20240807 | 112900 | 14118823360 | 13810 | 13800 | 13810 | 13770 | 3039 |
| 470 | 20240807 | 112800 | 14076896980 | 13800 | 13790 | 13810 | 13760 | 3196 |
| 471 | 20240807 | 112700 | 14032876470 | 13810 | 13770 | 13810 | 13760 | 2413 |
| 472 | 20240807 | 112600 | 13999639650 | 13760 | 13840 | 13850 | 13740 | 6738 |
| 473 | 20240807 | 112500 | 13906866080 | 13850 | 13870 | 13870 | 13810 | 1890 |
| 474 | 20240807 | 112400 | 13880696950 | 13880 | 13840 | 13940 | 13800 | 2894 |
| 475 | 20240807 | 112300 | 13840625760 | 13840 | 14050 | 14070 | 13720 | 12092 |
| 476 | 20240807 | 112200 | 13671748010 | 14080 | 14060 | 14080 | 14040 | 10051 |
| 477 | 20240807 | 112100 | 13530333630 | 14060 | 14080 | 14100 | 13990 | 11179 |
| 478 | 20240807 | 112000 | 13373189840 | 14080 | 13910 | 14100 | 13910 | 28677 |
| 479 | 20240807 | 111900 | 12971590060 | 13910 | 13870 | 13920 | 13850 | 5717 |
| 480 | 20240807 | 111800 | 12892142290 | 13870 | 13820 | 13870 | 13810 | 2065 |
| 481 | 20240807 | 111700 | 12863564130 | 13820 | 13800 | 13850 | 13800 | 538 |
| 482 | 20240807 | 111600 | 12856132080 | 13800 | 13870 | 13880 | 13720 | 3514 |
| 483 | 20240807 | 111500 | 12807512940 | 13870 | 13920 | 13920 | 13870 | 3272 |
| 484 | 20240807 | 111400 | 12762056530 | 13920 | 13880 | 13920 | 13870 | 6319 |
| 485 | 20240807 | 111300 | 12674269280 | 13880 | 13880 | 13900 | 13850 | 3233 |
| 486 | 20240807 | 111200 | 12629369720 | 13880 | 13830 | 13890 | 13800 | 5362 |
| 487 | 20240807 | 111100 | 12555009430 | 13840 | 13840 | 13850 | 13800 | 1597 |
| 488 | 20240807 | 111000 | 12532905840 | 13850 | 13760 | 13870 | 13720 | 3500 |
| 489 | 20240807 | 110900 | 12484568790 | 13800 | 13760 | 13810 | 13710 | 2056 |
| 490 | 20240807 | 110800 | 12456263630 | 13760 | 13730 | 13770 | 13710 | 1292 |
| 491 | 20240807 | 110700 | 12438502130 | 13730 | 13830 | 13830 | 13730 | 1627 |
| 492 | 20240807 | 110600 | 12416071820 | 13830 | 13760 | 13830 | 13750 | 606 |
| 493 | 20240807 | 110500 | 12407717680 | 13830 | 13600 | 13840 | 13590 | 6102 |
| 494 | 20240807 | 110400 | 12324374350 | 13640 | 13530 | 13640 | 13520 | 5023 |
| 495 | 20240807 | 110300 | 12256359790 | 13510 | 13530 | 13560 | 13460 | 3926 |
| 496 | 20240807 | 110200 | 12203377040 | 13530 | 13590 | 13670 | 13530 | 5912 |
| 497 | 20240807 | 110100 | 12122896410 | 13580 | 13670 | 13670 | 13440 | 5452 |
| 498 | 20240807 | 110000 | 12048921560 | 13670 | 13740 | 13770 | 13670 | 2734 |
| 499 | 20240807 | 105900 | 12011407400 | 13730 | 13790 | 13790 | 13680 | 7518 |
| 500 | 20240807 | 105800 | 11908132790 | 13800 | 13900 | 13910 | 13780 | 5147 |
| 501 | 20240807 | 105700 | 11836825670 | 13900 | 13860 | 13920 | 13860 | 4810 |
| 502 | 20240807 | 105600 | 11769926120 | 13840 | 13800 | 13880 | 13770 | 2540 |
| 503 | 20240807 | 105500 | 11734754720 | 13810 | 13910 | 13910 | 13750 | 2113 |
| 504 | 20240807 | 105400 | 11705567540 | 13910 | 13940 | 13950 | 13860 | 11174 |
| 505 | 20240807 | 105300 | 11549891970 | 13950 | 13730 | 13950 | 13700 | 13214 |
| 506 | 20240807 | 105200 | 11366666720 | 13700 | 13790 | 13840 | 13690 | 3072 |
| 507 | 20240807 | 105100 | 11324430970 | 13790 | 13870 | 13880 | 13750 | 6875 |
| 508 | 20240807 | 105000 | 11229374650 | 13800 | 13780 | 13900 | 13780 | 17246 |
| 509 | 20240807 | 104900 | 10990617170 | 13710 | 13580 | 13790 | 13580 | 8075 |
| 510 | 20240807 | 104800 | 10880093400 | 13580 | 13620 | 13630 | 13560 | 773 |
| 511 | 20240807 | 104700 | 10869573040 | 13590 | 13590 | 13630 | 13540 | 4456 |
| 512 | 20240807 | 104600 | 10808978330 | 13590 | 13600 | 13600 | 13550 | 2591 |
| 513 | 20240807 | 104500 | 10773777570 | 13640 | 13570 | 13640 | 13520 | 2339 |
| 514 | 20240807 | 104400 | 10741960910 | 13600 | 13370 | 13600 | 13340 | 13666 |
| 515 | 20240807 | 104300 | 10557807210 | 13370 | 13340 | 13370 | 13340 | 1004 |
| 516 | 20240807 | 104200 | 10544408600 | 13330 | 13330 | 13330 | 13330 | 4 |
| 517 | 20240807 | 104100 | 10544355280 | 13330 | 13320 | 13330 | 13320 | 462 |
| 518 | 20240807 | 104000 | 10538198930 | 13330 | 13380 | 13380 | 13330 | 283 |
| 519 | 20240807 | 103900 | 10534419460 | 13380 | 13310 | 13380 | 13310 | 1060 |
| 520 | 20240807 | 103800 | 10520274700 | 13360 | 13360 | 13360 | 13360 | 15 |
| 521 | 20240807 | 103700 | 10520074300 | 13310 | 13310 | 13320 | 13310 | 294 |
| 522 | 20240807 | 103600 | 10516161050 | 13350 | 13340 | 13360 | 13290 | 2331 |
| 523 | 20240807 | 103500 | 10485043070 | 13290 | 13340 | 13340 | 13290 | 963 |
| 524 | 20240807 | 103400 | 10472199770 | 13320 | 13290 | 13320 | 13280 | 2378 |
| 525 | 20240807 | 103300 | 10440573360 | 13290 | 13310 | 13320 | 13290 | 1911 |
| 526 | 20240807 | 103200 | 10415166220 | 13300 | 13320 | 13320 | 13300 | 310 |
| 527 | 20240807 | 103100 | 10411039660 | 13320 | 13370 | 13380 | 13310 | 1339 |
| 528 | 20240807 | 103000 | 10393160690 | 13370 | 13340 | 13380 | 13340 | 1146 |
| 529 | 20240807 | 102900 | 10377855750 | 13280 | 13310 | 13350 | 13280 | 1176 |
| 530 | 20240807 | 102800 | 10362172230 | 13270 | 13310 | 13310 | 13260 | 127 |
| 531 | 20240807 | 102700 | 10360487990 | 13260 | 13260 | 13300 | 13250 | 473 |
| 532 | 20240807 | 102600 | 10354215640 | 13310 | 13330 | 13330 | 13250 | 368 |
| 533 | 20240807 | 102500 | 10349339350 | 13250 | 13280 | 13340 | 13250 | 2783 |
| 534 | 20240807 | 102400 | 10312407030 | 13280 | 13340 | 13340 | 13280 | 2551 |
| 535 | 20240807 | 102300 | 10278487190 | 13300 | 13300 | 13300 | 13270 | 458 |
| 536 | 20240807 | 102200 | 10272395970 | 13300 | 13330 | 13330 | 13270 | 129 |
| 537 | 20240807 | 102100 | 10270678190 | 13380 | 13340 | 13380 | 13330 | 74 |
| 538 | 20240807 | 102000 | 10269691680 | 13400 | 13330 | 13400 | 13320 | 472 |
| 539 | 20240807 | 101900 | 10263394430 | 13330 | 13200 | 13330 | 13200 | 1127 |
| 540 | 20240807 | 101800 | 10248448550 | 13190 | 13280 | 13280 | 13190 | 1424 |
| 541 | 20240807 | 101700 | 10229641980 | 13340 | 13300 | 13340 | 13290 | 1003 |
| 542 | 20240807 | 101600 | 10216299190 | 13300 | 13340 | 13340 | 13300 | 1273 |
| 543 | 20240807 | 101500 | 10199356080 | 13340 | 13480 | 13480 | 13340 | 2380 |
| 544 | 20240807 | 101400 | 10167469570 | 13490 | 13450 | 13490 | 13420 | 2697 |
| 545 | 20240807 | 101300 | 10131154240 | 13450 | 13410 | 13450 | 13410 | 1599 |
| 546 | 20240807 | 101200 | 10109698610 | 13380 | 13400 | 13410 | 13380 | 967 |
| 547 | 20240807 | 101100 | 10096754350 | 13390 | 13440 | 13450 | 13380 | 4068 |
| 548 | 20240807 | 101000 | 10042213760 | 13450 | 13400 | 13470 | 13390 | 3024 |
| 549 | 20240807 | 100900 | 10001583790 | 13400 | 13400 | 13420 | 13390 | 1777 |
| 550 | 20240807 | 100800 | 9977778110 | 13400 | 13420 | 13450 | 13390 | 6352 |
| 551 | 20240807 | 100700 | 9892494910 | 13390 | 13350 | 13410 | 13350 | 3073 |
| 552 | 20240807 | 100600 | 9851382000 | 13350 | 13300 | 13350 | 13250 | 4510 |
| 553 | 20240807 | 100500 | 9791323910 | 13300 | 13300 | 13320 | 13220 | 2016 |
| 554 | 20240807 | 100400 | 9764527840 | 13300 | 13150 | 13300 | 13150 | 2546 |
| 555 | 20240807 | 100300 | 9730852910 | 13150 | 13090 | 13350 | 13030 | 4580 |
| 556 | 20240807 | 100200 | 9670753060 | 13090 | 13140 | 13150 | 13000 | 14800 |
| 557 | 20240807 | 100100 | 9477101870 | 13180 | 13230 | 13250 | 13140 | 3798 |
| 558 | 20240807 | 100000 | 9427092370 | 13250 | 13190 | 13250 | 13170 | 380 |
| 559 | 20240807 | 095900 | 9422068440 | 13170 | 13150 | 13250 | 13130 | 2448 |
| 560 | 20240807 | 095800 | 9389805470 | 13140 | 13190 | 13200 | 13120 | 5301 |
| 561 | 20240807 | 095700 | 9320155550 | 13190 | 13200 | 13250 | 13150 | 2204 |
| 562 | 20240807 | 095600 | 9291111100 | 13200 | 13220 | 13220 | 13100 | 7903 |
| 563 | 20240807 | 095500 | 9187065880 | 13220 | 13280 | 13330 | 13220 | 3446 |
| 564 | 20240807 | 095400 | 9141353190 | 13290 | 13310 | 13330 | 13290 | 2898 |
| 565 | 20240807 | 095300 | 9102808630 | 13310 | 13320 | 13330 | 13300 | 5022 |
| 566 | 20240807 | 095200 | 9035956610 | 13350 | 13350 | 13420 | 13320 | 3113 |
| 567 | 20240807 | 095100 | 8994440890 | 13430 | 13340 | 13430 | 13330 | 1800 |
| 568 | 20240807 | 095000 | 8970401130 | 13340 | 13370 | 13400 | 13340 | 2047 |
| 569 | 20240807 | 094900 | 8943061080 | 13370 | 13370 | 13420 | 13360 | 1335 |
| 570 | 20240807 | 094800 | 8925201760 | 13370 | 13360 | 13420 | 13350 | 2692 |
| 571 | 20240807 | 094700 | 8889237250 | 13350 | 13530 | 13530 | 13350 | 1998 |
| 572 | 20240807 | 094600 | 8862391280 | 13530 | 13350 | 13570 | 13350 | 2832 |
| 573 | 20240807 | 094500 | 8824273200 | 13450 | 13450 | 13460 | 13320 | 2296 |
| 574 | 20240807 | 094400 | 8793504610 | 13310 | 13400 | 13490 | 13250 | 7202 |
| 575 | 20240807 | 094300 | 8697320280 | 13370 | 13420 | 13440 | 13280 | 5582 |
| 576 | 20240807 | 094200 | 8622764030 | 13400 | 13430 | 13500 | 13400 | 5376 |
| 577 | 20240807 | 094100 | 8550526350 | 13430 | 13280 | 13430 | 13280 | 5557 |
| 578 | 20240807 | 094000 | 8476104540 | 13280 | 13320 | 13430 | 13250 | 14976 |
| 579 | 20240807 | 093900 | 8276778070 | 13320 | 13650 | 13690 | 13300 | 18869 |
| 580 | 20240807 | 093800 | 8021969610 | 13650 | 13550 | 13650 | 13530 | 2364 |
| 581 | 20240807 | 093700 | 7989887380 | 13550 | 13530 | 13620 | 13510 | 3932 |
| 582 | 20240807 | 093600 | 7936607270 | 13580 | 13560 | 13700 | 13510 | 13181 |
| 583 | 20240807 | 093500 | 7757288220 | 13580 | 13830 | 13870 | 13520 | 18562 |
| 584 | 20240807 | 093400 | 7503578340 | 13870 | 13800 | 13900 | 13700 | 18552 |
| 585 | 20240807 | 093300 | 7247472410 | 13860 | 13990 | 14050 | 13630 | 29211 |
| 586 | 20240807 | 093200 | 6841619130 | 13990 | 13780 | 14050 | 13770 | 48565 |
| 587 | 20240807 | 093100 | 6165336510 | 13780 | 13470 | 13800 | 13450 | 27519 |
| 588 | 20240807 | 093000 | 5788873750 | 13490 | 13460 | 13550 | 13450 | 7688 |
| 589 | 20240807 | 092900 | 5685196310 | 13510 | 13430 | 13570 | 13360 | 13696 |
| 590 | 20240807 | 092800 | 5500554220 | 13430 | 13260 | 13430 | 13250 | 12996 |
| 591 | 20240807 | 092700 | 5327704200 | 13280 | 13390 | 13390 | 13270 | 6869 |
| 592 | 20240807 | 092600 | 5236146180 | 13370 | 13380 | 13480 | 13360 | 6677 |
| 593 | 20240807 | 092500 | 5146353270 | 13320 | 13340 | 13390 | 13280 | 2726 |
| 594 | 20240807 | 092400 | 5109958730 | 13350 | 13270 | 13350 | 13260 | 2839 |
| 595 | 20240807 | 092300 | 5072237790 | 13270 | 13210 | 13360 | 13210 | 4882 |
| 596 | 20240807 | 092200 | 5007436180 | 13250 | 13320 | 13360 | 13160 | 14175 |
| 597 | 20240807 | 092100 | 4819702480 | 13320 | 13470 | 13480 | 13320 | 7649 |
| 598 | 20240807 | 092000 | 4717341500 | 13500 | 13490 | 13530 | 13450 | 12122 |
| 599 | 20240807 | 091900 | 4553860120 | 13500 | 13270 | 13500 | 13250 | 11172 |
| 600 | 20240807 | 091800 | 4404532980 | 13250 | 13450 | 13540 | 13250 | 21183 |
| 601 | 20240807 | 091700 | 4120713510 | 13450 | 13410 | 13800 | 13400 | 58399 |
| 602 | 20240807 | 091600 | 3326660840 | 13470 | 13390 | 13480 | 13330 | 14599 |
| 603 | 20240807 | 091500 | 3130824470 | 13390 | 13150 | 13390 | 13130 | 13642 |
| 604 | 20240807 | 091400 | 2950146250 | 13190 | 13480 | 13580 | 13050 | 36455 |
| 605 | 20240807 | 091300 | 2464388820 | 13490 | 13190 | 13500 | 13100 | 56156 |
| 606 | 20240807 | 091200 | 1719099500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 607 | 20240807 | 091100 | 1719099500 | 13190 | 13190 | 13190 | 13190 | 0 |
| 608 | 20240807 | 091000 | 1719099500 | 13190 | 12810 | 13190 | 12800 | 33492 |
| 609 | 20240807 | 090900 | 1284487020 | 12810 | 12920 | 12930 | 12720 | 13117 |
| 610 | 20240807 | 090800 | 1116075250 | 12920 | 12700 | 13000 | 12690 | 24149 |
| 611 | 20240807 | 090700 | 805652700 | 12700 | 12430 | 12700 | 12420 | 12963 |
| 612 | 20240807 | 090600 | 642699520 | 12420 | 12390 | 12430 | 12340 | 6056 |
| 613 | 20240807 | 090500 | 567638610 | 12390 | 12370 | 12430 | 12340 | 3073 |
| 614 | 20240807 | 090400 | 529505540 | 12360 | 12330 | 12460 | 12300 | 7038 |
| 615 | 20240807 | 090300 | 442382290 | 12290 | 12300 | 12380 | 12170 | 5013 |
| 616 | 20240807 | 090200 | 380798880 | 12340 | 12610 | 12650 | 12290 | 6833 |
| 617 | 20240807 | 090100 | 295715810 | 12620 | 12070 | 12620 | 12070 | 13178 |
| 618 | 20240807 | 090000 | 132274370 | 12050 | 12000 | 12050 | 11890 | 10554 |