34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 3 | 20240808 | 191500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240808 | 191400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240808 | 191300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240808 | 191200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240808 | 191100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240808 | 191000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240808 | 190900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240808 | 190800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240808 | 190700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240808 | 190600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240808 | 190500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240808 | 190400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240808 | 190300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240808 | 190200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240808 | 190100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240808 | 190000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240808 | 185900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240808 | 185800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240808 | 185700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240808 | 185600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240808 | 185500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240808 | 185400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240808 | 185300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240808 | 185200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240808 | 185100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240808 | 185000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240808 | 184900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240808 | 184800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240808 | 184700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240808 | 184600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 33 | 20240808 | 184500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240808 | 184400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240808 | 184300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240808 | 184200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240808 | 184100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240808 | 184000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240808 | 183900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240808 | 183800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240808 | 183700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240808 | 183600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240808 | 183500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240808 | 183400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240808 | 183300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240808 | 183200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240808 | 183100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240808 | 183000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240808 | 182900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240808 | 182800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240808 | 182700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240808 | 182600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240808 | 182500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240808 | 182400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240808 | 182300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240808 | 182200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240808 | 182100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240808 | 182000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240808 | 181900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240808 | 181800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240808 | 181700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240808 | 181600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 63 | 20240808 | 181500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240808 | 181400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240808 | 181300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240808 | 181200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240808 | 181100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240808 | 181000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240808 | 180900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240808 | 180800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240808 | 180700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240808 | 180600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240808 | 180500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240808 | 180400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240808 | 180300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240808 | 180200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240808 | 180100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240808 | 180000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240808 | 175900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240808 | 175800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240808 | 175700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240808 | 175600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240808 | 175500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240808 | 175400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240808 | 175300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240808 | 175200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240808 | 175100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240808 | 175000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240808 | 174900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240808 | 174800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240808 | 174700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240808 | 174600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 93 | 20240808 | 174500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240808 | 174400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240808 | 174300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240808 | 174200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240808 | 174100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240808 | 174000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240808 | 173900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240808 | 173800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240808 | 173700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240808 | 173600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240808 | 173500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240808 | 173400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240808 | 173300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240808 | 173200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240808 | 173100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240808 | 173000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240808 | 172900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240808 | 172800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240808 | 172700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240808 | 172600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240808 | 172500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240808 | 172400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240808 | 172300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240808 | 172200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240808 | 172100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240808 | 172000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240808 | 171900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240808 | 171800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240808 | 171700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240808 | 171600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 123 | 20240808 | 171500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240808 | 171400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240808 | 171300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240808 | 171200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240808 | 171100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240808 | 171000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240808 | 170900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240808 | 170800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240808 | 170700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240808 | 170600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240808 | 170500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240808 | 170400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240808 | 170300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240808 | 170200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240808 | 170100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240808 | 170000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240808 | 165900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240808 | 165800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240808 | 165700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240808 | 165600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240808 | 165500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240808 | 165400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240808 | 165300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240808 | 165200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240808 | 165100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240808 | 165000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240808 | 164900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240808 | 164800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240808 | 164700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240808 | 164600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 153 | 20240808 | 164500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240808 | 164400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240808 | 164300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240808 | 164200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240808 | 164100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240808 | 164000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240808 | 163900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240808 | 163800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240808 | 163700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240808 | 163600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240808 | 163500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240808 | 163400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240808 | 163300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240808 | 163200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240808 | 163100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240808 | 163000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240808 | 162900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240808 | 162800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240808 | 162700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240808 | 162600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240808 | 162500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240808 | 162400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240808 | 162300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240808 | 162200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240808 | 162100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240808 | 162000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240808 | 161900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240808 | 161800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240808 | 161700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240808 | 161600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 183 | 20240808 | 161500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240808 | 161400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240808 | 161300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240808 | 161200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240808 | 161100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240808 | 161000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240808 | 160900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240808 | 160800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240808 | 160700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240808 | 160600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240808 | 160500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240808 | 160400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240808 | 160300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240808 | 160200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240808 | 160100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240808 | 160000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240808 | 155900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240808 | 155800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240808 | 155700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240808 | 155600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240808 | 155500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240808 | 155400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240808 | 155300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240808 | 155200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240808 | 155100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240808 | 155000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240808 | 154900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240808 | 154800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240808 | 154700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240808 | 154600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 213 | 20240808 | 154500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240808 | 154400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240808 | 154300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240808 | 154200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240808 | 154100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240808 | 154000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240808 | 153900 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240808 | 153800 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240808 | 153700 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240808 | 153600 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240808 | 153500 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240808 | 153400 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240808 | 153300 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240808 | 153200 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240808 | 153100 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240808 | 153000 | 17283325380 | 12650 | 12650 | 12650 | 12650 | 6938 |
| 229 | 20240808 | 152900 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240808 | 152800 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240808 | 152700 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240808 | 152600 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240808 | 152500 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240808 | 152400 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240808 | 152300 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240808 | 152200 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240808 | 152100 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240808 | 152000 | 17195559680 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240808 | 151900 | 17195559680 | 12660 | 12700 | 12700 | 12640 | 2178 |
| 240 | 20240808 | 151800 | 17167979420 | 12700 | 12700 | 12710 | 12690 | 2790 |
| 241 | 20240808 | 151700 | 17132540880 | 12710 | 12660 | 12710 | 12630 | 4377 |
| 242 | 20240808 | 151600 | 17077114440 | 12660 | 12620 | 12670 | 12610 | 3716 |
| 243 | 20240808 | 151500 | 17030141880 | 12630 | 12600 | 12630 | 12590 | 1924 |
| 244 | 20240808 | 151400 | 17005853600 | 12600 | 12520 | 12600 | 12520 | 1419 |
| 245 | 20240808 | 151300 | 16988022280 | 12520 | 12580 | 12590 | 12520 | 2420 |
| 246 | 20240808 | 151200 | 16957611390 | 12590 | 12560 | 12590 | 12540 | 2684 |
| 247 | 20240808 | 151100 | 16923853250 | 12570 | 12530 | 12580 | 12530 | 449 |
| 248 | 20240808 | 151000 | 16918215890 | 12520 | 12550 | 12550 | 12510 | 624 |
| 249 | 20240808 | 150900 | 16910393860 | 12550 | 12440 | 12550 | 12430 | 3489 |
| 250 | 20240808 | 150800 | 16866793470 | 12450 | 12420 | 12460 | 12420 | 607 |
| 251 | 20240808 | 150700 | 16859251900 | 12420 | 12500 | 12500 | 12410 | 452 |
| 252 | 20240808 | 150600 | 16853624860 | 12500 | 12430 | 12500 | 12400 | 2631 |
| 253 | 20240808 | 150500 | 16820972890 | 12410 | 12480 | 12490 | 12410 | 4765 |
| 254 | 20240808 | 150400 | 16761745100 | 12490 | 12530 | 12530 | 12470 | 4889 |
| 255 | 20240808 | 150300 | 16700608890 | 12520 | 12560 | 12560 | 12520 | 353 |
| 256 | 20240808 | 150200 | 16696187030 | 12520 | 12540 | 12580 | 12520 | 1989 |
| 257 | 20240808 | 150100 | 16671253570 | 12540 | 12530 | 12540 | 12530 | 71 |
| 258 | 20240808 | 150000 | 16670363910 | 12530 | 12540 | 12590 | 12530 | 319 |
| 259 | 20240808 | 145900 | 16666362990 | 12530 | 12520 | 12530 | 12520 | 1721 |
| 260 | 20240808 | 145800 | 16644814330 | 12520 | 12520 | 12550 | 12520 | 3516 |
| 261 | 20240808 | 145700 | 16600715280 | 12510 | 12550 | 12620 | 12510 | 1164 |
| 262 | 20240808 | 145600 | 16586094410 | 12550 | 12650 | 12650 | 12550 | 1408 |
| 263 | 20240808 | 145500 | 16568383020 | 12650 | 12600 | 12670 | 12600 | 5549 |
| 264 | 20240808 | 145400 | 16498191660 | 12600 | 12510 | 12600 | 12510 | 2228 |
| 265 | 20240808 | 145300 | 16470186140 | 12510 | 12450 | 12510 | 12450 | 1550 |
| 266 | 20240808 | 145200 | 16450860840 | 12450 | 12460 | 12460 | 12450 | 1212 |
| 267 | 20240808 | 145100 | 16435760500 | 12460 | 12500 | 12510 | 12450 | 2976 |
| 268 | 20240808 | 145000 | 16398698030 | 12490 | 12480 | 12500 | 12480 | 771 |
| 269 | 20240808 | 144900 | 16389067930 | 12430 | 12490 | 12490 | 12430 | 1734 |
| 270 | 20240808 | 144800 | 16367467010 | 12490 | 12460 | 12500 | 12420 | 1505 |
| 271 | 20240808 | 144700 | 16348761240 | 12460 | 12430 | 12470 | 12410 | 2740 |
| 272 | 20240808 | 144600 | 16314704580 | 12430 | 12560 | 12560 | 12410 | 4298 |
| 273 | 20240808 | 144500 | 16260991900 | 12570 | 12600 | 12600 | 12570 | 1272 |
| 274 | 20240808 | 144400 | 16244978440 | 12600 | 12640 | 12640 | 12590 | 1452 |
| 275 | 20240808 | 144300 | 16226652150 | 12640 | 12560 | 12640 | 12560 | 158 |
| 276 | 20240808 | 144200 | 16224660660 | 12560 | 12660 | 12710 | 12560 | 3709 |
| 277 | 20240808 | 144100 | 16177679600 | 12660 | 12610 | 12670 | 12580 | 2083 |
| 278 | 20240808 | 144000 | 16151401210 | 12600 | 12600 | 12630 | 12560 | 4401 |
| 279 | 20240808 | 143900 | 16095970410 | 12620 | 12620 | 12640 | 12600 | 2803 |
| 280 | 20240808 | 143800 | 16060596220 | 12620 | 12740 | 12750 | 12620 | 8778 |
| 281 | 20240808 | 143700 | 15949538050 | 12740 | 12640 | 12740 | 12630 | 9274 |
| 282 | 20240808 | 143600 | 15831998230 | 12650 | 12580 | 12660 | 12580 | 15926 |
| 283 | 20240808 | 143500 | 15631055450 | 12590 | 12480 | 12590 | 12480 | 5344 |
| 284 | 20240808 | 143400 | 15564162920 | 12490 | 12490 | 12490 | 12410 | 5220 |
| 285 | 20240808 | 143300 | 15499024330 | 12470 | 12380 | 12490 | 12380 | 3057 |
| 286 | 20240808 | 143200 | 15461023640 | 12380 | 12420 | 12420 | 12350 | 4224 |
| 287 | 20240808 | 143100 | 15408762540 | 12420 | 12470 | 12470 | 12420 | 4060 |
| 288 | 20240808 | 143000 | 15358238020 | 12500 | 12510 | 12510 | 12450 | 2672 |
| 289 | 20240808 | 142900 | 15324824560 | 12540 | 12420 | 12560 | 12420 | 14428 |
| 290 | 20240808 | 142800 | 15144374780 | 12410 | 12400 | 12430 | 12380 | 12040 |
| 291 | 20240808 | 142700 | 14994975880 | 12380 | 12320 | 12390 | 12270 | 8644 |
| 292 | 20240808 | 142600 | 14888214870 | 12340 | 12250 | 12350 | 12250 | 5020 |
| 293 | 20240808 | 142500 | 14826373290 | 12250 | 12120 | 12250 | 12120 | 6080 |
| 294 | 20240808 | 142400 | 14752227060 | 12120 | 12110 | 12120 | 12110 | 378 |
| 295 | 20240808 | 142300 | 14747647300 | 12110 | 12110 | 12110 | 12110 | 153 |
| 296 | 20240808 | 142200 | 14745794470 | 12110 | 12150 | 12150 | 12110 | 3327 |
| 297 | 20240808 | 142100 | 14705431100 | 12150 | 12150 | 12150 | 12140 | 489 |
| 298 | 20240808 | 142000 | 14699493600 | 12150 | 12150 | 12160 | 12140 | 245 |
| 299 | 20240808 | 141900 | 14696516760 | 12150 | 12140 | 12150 | 12130 | 925 |
| 300 | 20240808 | 141800 | 14685284310 | 12150 | 12150 | 12150 | 12120 | 782 |
| 301 | 20240808 | 141700 | 14675786430 | 12150 | 12150 | 12150 | 12120 | 111 |
| 302 | 20240808 | 141600 | 14674438460 | 12110 | 12110 | 12160 | 12100 | 950 |
| 303 | 20240808 | 141500 | 14662932080 | 12120 | 12140 | 12170 | 12120 | 2157 |
| 304 | 20240808 | 141400 | 14636747630 | 12150 | 12110 | 12150 | 12110 | 2009 |
| 305 | 20240808 | 141300 | 14612379800 | 12110 | 12110 | 12120 | 12110 | 56 |
| 306 | 20240808 | 141200 | 14611701190 | 12090 | 12110 | 12120 | 12080 | 867 |
| 307 | 20240808 | 141100 | 14601212090 | 12110 | 12110 | 12110 | 12100 | 678 |
| 308 | 20240808 | 141000 | 14593005200 | 12100 | 12100 | 12130 | 12080 | 1375 |
| 309 | 20240808 | 140900 | 14576351120 | 12090 | 12080 | 12090 | 12070 | 1046 |
| 310 | 20240808 | 140800 | 14563715530 | 12080 | 12110 | 12110 | 12070 | 847 |
| 311 | 20240808 | 140700 | 14553481650 | 12100 | 12080 | 12100 | 12070 | 1942 |
| 312 | 20240808 | 140600 | 14529995440 | 12090 | 12070 | 12090 | 12070 | 268 |
| 313 | 20240808 | 140500 | 14526759920 | 12090 | 12070 | 12090 | 12070 | 730 |
| 314 | 20240808 | 140400 | 14517938990 | 12070 | 12060 | 12080 | 12060 | 36 |
| 315 | 20240808 | 140300 | 14517504740 | 12060 | 12090 | 12100 | 12060 | 1445 |
| 316 | 20240808 | 140200 | 14500073340 | 12100 | 12060 | 12100 | 12060 | 241 |
| 317 | 20240808 | 140100 | 14497162040 | 12060 | 12100 | 12100 | 12060 | 94 |
| 318 | 20240808 | 140000 | 14496027380 | 12060 | 12100 | 12100 | 12050 | 1296 |
| 319 | 20240808 | 135900 | 14480359530 | 12060 | 12110 | 12110 | 12060 | 1000 |
| 320 | 20240808 | 135800 | 14468261460 | 12110 | 12050 | 12110 | 12040 | 582 |
| 321 | 20240808 | 135700 | 14461246770 | 12050 | 12040 | 12070 | 12020 | 1352 |
| 322 | 20240808 | 135600 | 14444962650 | 12040 | 11990 | 12040 | 11990 | 292 |
| 323 | 20240808 | 135500 | 14441451520 | 11990 | 11990 | 12000 | 11990 | 341 |
| 324 | 20240808 | 135400 | 14437361280 | 11990 | 11950 | 11990 | 11940 | 977 |
| 325 | 20240808 | 135300 | 14425668830 | 11970 | 11970 | 11970 | 11950 | 1762 |
| 326 | 20240808 | 135200 | 14404590320 | 11990 | 12010 | 12010 | 11970 | 1378 |
| 327 | 20240808 | 135100 | 14388048840 | 12010 | 11960 | 12010 | 11960 | 996 |
| 328 | 20240808 | 135000 | 14376130070 | 12000 | 11960 | 12000 | 11910 | 1636 |
| 329 | 20240808 | 134900 | 14356527560 | 11890 | 11800 | 11980 | 11800 | 4311 |
| 330 | 20240808 | 134800 | 14305499710 | 11830 | 11830 | 11830 | 11720 | 6964 |
| 331 | 20240808 | 134700 | 14223473940 | 11830 | 11870 | 11880 | 11830 | 1830 |
| 332 | 20240808 | 134600 | 14201782730 | 11870 | 11900 | 11900 | 11870 | 2695 |
| 333 | 20240808 | 134500 | 14169746010 | 11900 | 11910 | 11920 | 11900 | 4428 |
| 334 | 20240808 | 134400 | 14117032650 | 11910 | 11970 | 11970 | 11910 | 4457 |
| 335 | 20240808 | 134300 | 14063883210 | 11960 | 11960 | 11990 | 11960 | 3101 |
| 336 | 20240808 | 134200 | 14026776590 | 11960 | 11940 | 11960 | 11930 | 1620 |
| 337 | 20240808 | 134100 | 14007442330 | 11940 | 11960 | 11970 | 11940 | 666 |
| 338 | 20240808 | 134000 | 13999484750 | 11960 | 11970 | 11970 | 11930 | 379 |
| 339 | 20240808 | 133900 | 13994956220 | 11970 | 11960 | 11970 | 11920 | 1468 |
| 340 | 20240808 | 133800 | 13977420490 | 11950 | 11990 | 12000 | 11940 | 1333 |
| 341 | 20240808 | 133700 | 13961478430 | 12000 | 11980 | 12000 | 11950 | 2573 |
| 342 | 20240808 | 133600 | 13930658270 | 11980 | 12050 | 12050 | 11980 | 3921 |
| 343 | 20240808 | 133500 | 13883613700 | 12000 | 12110 | 12110 | 12000 | 7646 |
| 344 | 20240808 | 133400 | 13791551750 | 12110 | 12120 | 12120 | 12100 | 2452 |
| 345 | 20240808 | 133300 | 13761854460 | 12120 | 12170 | 12180 | 12120 | 552 |
| 346 | 20240808 | 133200 | 13755139700 | 12110 | 12120 | 12120 | 12110 | 1022 |
| 347 | 20240808 | 133100 | 13742760670 | 12120 | 12120 | 12120 | 12110 | 543 |
| 348 | 20240808 | 133000 | 13736183050 | 12110 | 12150 | 12160 | 12100 | 4410 |
| 349 | 20240808 | 132900 | 13682720860 | 12150 | 12150 | 12200 | 12150 | 136 |
| 350 | 20240808 | 132800 | 13681065610 | 12150 | 12150 | 12150 | 12150 | 103 |
| 351 | 20240808 | 132700 | 13679814160 | 12140 | 12130 | 12140 | 12120 | 385 |
| 352 | 20240808 | 132600 | 13675143270 | 12140 | 12130 | 12140 | 12120 | 1356 |
| 353 | 20240808 | 132500 | 13658701750 | 12140 | 12140 | 12150 | 12140 | 304 |
| 354 | 20240808 | 132400 | 13655011180 | 12130 | 12170 | 12180 | 12130 | 2853 |
| 355 | 20240808 | 132300 | 13620276350 | 12180 | 12150 | 12180 | 12140 | 400 |
| 356 | 20240808 | 132200 | 13615414570 | 12150 | 12150 | 12150 | 12130 | 1296 |
| 357 | 20240808 | 132100 | 13599687120 | 12150 | 12150 | 12190 | 12140 | 721 |
| 358 | 20240808 | 132000 | 13590899060 | 12150 | 12150 | 12150 | 12150 | 950 |
| 359 | 20240808 | 131900 | 13579356560 | 12150 | 12160 | 12160 | 12150 | 1099 |
| 360 | 20240808 | 131800 | 13565995810 | 12160 | 12170 | 12170 | 12160 | 700 |
| 361 | 20240808 | 131700 | 13557481820 | 12160 | 12200 | 12200 | 12160 | 276 |
| 362 | 20240808 | 131600 | 13554124400 | 12160 | 12150 | 12260 | 12150 | 462 |
| 363 | 20240808 | 131500 | 13548490610 | 12160 | 12160 | 12160 | 12160 | 308 |
| 364 | 20240808 | 131400 | 13544745330 | 12160 | 12200 | 12200 | 12160 | 461 |
| 365 | 20240808 | 131300 | 13539135320 | 12240 | 12230 | 12240 | 12130 | 3359 |
| 366 | 20240808 | 131200 | 13498222120 | 12270 | 12290 | 12290 | 12230 | 1711 |
| 367 | 20240808 | 131100 | 13477228300 | 12290 | 12260 | 12290 | 12260 | 669 |
| 368 | 20240808 | 131000 | 13469019400 | 12290 | 12230 | 12290 | 12230 | 896 |
| 369 | 20240808 | 130900 | 13458037090 | 12240 | 12240 | 12250 | 12200 | 111 |
| 370 | 20240808 | 130800 | 13456681880 | 12240 | 12220 | 12250 | 12200 | 149 |
| 371 | 20240808 | 130700 | 13454862150 | 12200 | 12270 | 12280 | 12150 | 624 |
| 372 | 20240808 | 130600 | 13447253790 | 12260 | 12180 | 12260 | 12170 | 1994 |
| 373 | 20240808 | 130500 | 13422906750 | 12180 | 12160 | 12180 | 12160 | 288 |
| 374 | 20240808 | 130400 | 13419401590 | 12140 | 12180 | 12210 | 12140 | 7714 |
| 375 | 20240808 | 130300 | 13325415640 | 12180 | 12140 | 12180 | 12120 | 875 |
| 376 | 20240808 | 130200 | 13314791340 | 12140 | 12090 | 12140 | 12080 | 354 |
| 377 | 20240808 | 130100 | 13310512940 | 12080 | 12090 | 12090 | 12060 | 1103 |
| 378 | 20240808 | 130000 | 13297188610 | 12090 | 12110 | 12110 | 12080 | 6587 |
| 379 | 20240808 | 125900 | 13217493170 | 12100 | 12150 | 12150 | 12100 | 1058 |
| 380 | 20240808 | 125800 | 13204660410 | 12150 | 12140 | 12150 | 12140 | 522 |
| 381 | 20240808 | 125700 | 13198318620 | 12150 | 12160 | 12200 | 12150 | 512 |
| 382 | 20240808 | 125600 | 13192091860 | 12160 | 12140 | 12210 | 12140 | 305 |
| 383 | 20240808 | 125500 | 13188374840 | 12130 | 12130 | 12140 | 12130 | 250 |
| 384 | 20240808 | 125400 | 13185342240 | 12130 | 12140 | 12150 | 12120 | 3135 |
| 385 | 20240808 | 125300 | 13147303770 | 12140 | 12140 | 12170 | 12140 | 456 |
| 386 | 20240808 | 125200 | 13141763260 | 12170 | 12130 | 12170 | 12130 | 371 |
| 387 | 20240808 | 125100 | 13137262910 | 12160 | 12210 | 12210 | 12130 | 4594 |
| 388 | 20240808 | 125000 | 13081308710 | 12210 | 12200 | 12210 | 12190 | 500 |
| 389 | 20240808 | 124900 | 13075207970 | 12190 | 12200 | 12200 | 12190 | 192 |
| 390 | 20240808 | 124800 | 13072866270 | 12190 | 12220 | 12220 | 12190 | 3410 |
| 391 | 20240808 | 124700 | 13031212290 | 12220 | 12220 | 12230 | 12220 | 745 |
| 392 | 20240808 | 124600 | 13022107000 | 12220 | 12230 | 12240 | 12220 | 730 |
| 393 | 20240808 | 124500 | 13013184250 | 12230 | 12230 | 12230 | 12210 | 75 |
| 394 | 20240808 | 124400 | 13012267220 | 12210 | 12210 | 12210 | 12210 | 1081 |
| 395 | 20240808 | 124300 | 12999068210 | 12210 | 12210 | 12210 | 12200 | 1564 |
| 396 | 20240808 | 124200 | 12979980450 | 12210 | 12250 | 12250 | 12200 | 3511 |
| 397 | 20240808 | 124100 | 12937052410 | 12250 | 12280 | 12280 | 12240 | 808 |
| 398 | 20240808 | 124000 | 12927154700 | 12270 | 12280 | 12280 | 12240 | 248 |
| 399 | 20240808 | 123900 | 12924118850 | 12240 | 12250 | 12280 | 12230 | 547 |
| 400 | 20240808 | 123800 | 12917420060 | 12290 | 12280 | 12290 | 12240 | 103 |
| 401 | 20240808 | 123700 | 12916155510 | 12240 | 12240 | 12240 | 12240 | 71 |
| 402 | 20240808 | 123600 | 12915286470 | 12230 | 12250 | 12250 | 12230 | 548 |
| 403 | 20240808 | 123500 | 12908580490 | 12320 | 12230 | 12320 | 12230 | 162 |
| 404 | 20240808 | 123400 | 12906588550 | 12220 | 12270 | 12290 | 12220 | 3242 |
| 405 | 20240808 | 123300 | 12866916630 | 12290 | 12300 | 12300 | 12290 | 161 |
| 406 | 20240808 | 123200 | 12864937690 | 12320 | 12310 | 12320 | 12290 | 558 |
| 407 | 20240808 | 123100 | 12858063460 | 12310 | 12320 | 12320 | 12270 | 447 |
| 408 | 20240808 | 123000 | 12852561030 | 12320 | 12320 | 12330 | 12320 | 237 |
| 409 | 20240808 | 122900 | 12849640270 | 12330 | 12290 | 12350 | 12230 | 2142 |
| 410 | 20240808 | 122800 | 12823326870 | 12340 | 12290 | 12350 | 12290 | 1151 |
| 411 | 20240808 | 122700 | 12809127010 | 12340 | 12340 | 12340 | 12330 | 624 |
| 412 | 20240808 | 122600 | 12801427250 | 12340 | 12290 | 12340 | 12260 | 583 |
| 413 | 20240808 | 122500 | 12794245760 | 12260 | 12230 | 12260 | 12230 | 1649 |
| 414 | 20240808 | 122400 | 12774048540 | 12230 | 12200 | 12260 | 12200 | 683 |
| 415 | 20240808 | 122300 | 12765698510 | 12210 | 12230 | 12230 | 12190 | 894 |
| 416 | 20240808 | 122200 | 12754787720 | 12190 | 12190 | 12240 | 12190 | 722 |
| 417 | 20240808 | 122100 | 12745986280 | 12180 | 12250 | 12260 | 12180 | 3862 |
| 418 | 20240808 | 122000 | 12698788560 | 12240 | 12280 | 12280 | 12240 | 1805 |
| 419 | 20240808 | 121900 | 12676668290 | 12280 | 12310 | 12360 | 12260 | 1480 |
| 420 | 20240808 | 121800 | 12658470890 | 12360 | 12360 | 12380 | 12300 | 2897 |
| 421 | 20240808 | 121700 | 12622774840 | 12380 | 12380 | 12380 | 12320 | 1157 |
| 422 | 20240808 | 121600 | 12608487390 | 12380 | 12360 | 12380 | 12350 | 995 |
| 423 | 20240808 | 121500 | 12596185340 | 12380 | 12360 | 12380 | 12260 | 4218 |
| 424 | 20240808 | 121400 | 12544117740 | 12370 | 12290 | 12370 | 12290 | 1286 |
| 425 | 20240808 | 121300 | 12528252840 | 12290 | 12240 | 12290 | 12230 | 426 |
| 426 | 20240808 | 121200 | 12523034160 | 12230 | 12380 | 12380 | 12230 | 3932 |
| 427 | 20240808 | 121100 | 12474780850 | 12380 | 12330 | 12380 | 12270 | 1997 |
| 428 | 20240808 | 121000 | 12450152190 | 12330 | 12350 | 12410 | 12300 | 6183 |
| 429 | 20240808 | 120900 | 12373769270 | 12350 | 12220 | 12350 | 12210 | 7470 |
| 430 | 20240808 | 120800 | 12282064920 | 12230 | 12200 | 12230 | 12170 | 485 |
| 431 | 20240808 | 120700 | 12276148840 | 12200 | 12200 | 12230 | 12190 | 1230 |
| 432 | 20240808 | 120600 | 12261141350 | 12200 | 12170 | 12200 | 12150 | 545 |
| 433 | 20240808 | 120500 | 12254511550 | 12170 | 12240 | 12250 | 12170 | 3198 |
| 434 | 20240808 | 120400 | 12215497430 | 12240 | 12240 | 12240 | 12190 | 3450 |
| 435 | 20240808 | 120300 | 12173325140 | 12240 | 12150 | 12240 | 12150 | 3993 |
| 436 | 20240808 | 120200 | 12124617190 | 12150 | 12100 | 12150 | 12090 | 3155 |
| 437 | 20240808 | 120100 | 12086414420 | 12140 | 12140 | 12150 | 12100 | 533 |
| 438 | 20240808 | 120000 | 12079941800 | 12150 | 12130 | 12150 | 12070 | 1065 |
| 439 | 20240808 | 115900 | 12067012850 | 12140 | 12150 | 12150 | 12080 | 684 |
| 440 | 20240808 | 115800 | 12058719920 | 12150 | 12160 | 12160 | 12060 | 951 |
| 441 | 20240808 | 115700 | 12047210830 | 12120 | 12150 | 12200 | 12120 | 4111 |
| 442 | 20240808 | 115600 | 11997288470 | 12130 | 12020 | 12170 | 12000 | 4007 |
| 443 | 20240808 | 115500 | 11948854210 | 12070 | 12030 | 12070 | 12000 | 415 |
| 444 | 20240808 | 115400 | 11943864860 | 12030 | 12090 | 12100 | 11890 | 3392 |
| 445 | 20240808 | 115300 | 11903155310 | 12090 | 12100 | 12100 | 12060 | 584 |
| 446 | 20240808 | 115200 | 11896101100 | 12100 | 12060 | 12100 | 12010 | 867 |
| 447 | 20240808 | 115100 | 11885657030 | 12060 | 12110 | 12110 | 12030 | 3274 |
| 448 | 20240808 | 115000 | 11846185780 | 12110 | 12090 | 12140 | 12050 | 2540 |
| 449 | 20240808 | 114900 | 11815521570 | 12100 | 12060 | 12150 | 12050 | 2965 |
| 450 | 20240808 | 114800 | 11779700890 | 12110 | 12140 | 12220 | 12050 | 7986 |
| 451 | 20240808 | 114700 | 11683010610 | 12130 | 12150 | 12170 | 12100 | 3357 |
| 452 | 20240808 | 114600 | 11642193900 | 12150 | 12070 | 12180 | 12060 | 6258 |
| 453 | 20240808 | 114500 | 11566372610 | 12070 | 12050 | 12210 | 12000 | 8695 |
| 454 | 20240808 | 114400 | 11461281410 | 12050 | 11850 | 12100 | 11850 | 10042 |
| 455 | 20240808 | 114300 | 11340674510 | 11850 | 11850 | 11880 | 11820 | 2664 |
| 456 | 20240808 | 114200 | 11309081970 | 11850 | 11840 | 11870 | 11820 | 2008 |
| 457 | 20240808 | 114100 | 11285320130 | 11840 | 11780 | 11850 | 11770 | 1925 |
| 458 | 20240808 | 114000 | 11262566630 | 11760 | 11720 | 11760 | 11700 | 4628 |
| 459 | 20240808 | 113900 | 11208328220 | 11720 | 11850 | 11900 | 11720 | 9312 |
| 460 | 20240808 | 113800 | 11097933890 | 11890 | 11860 | 11890 | 11800 | 2938 |
| 461 | 20240808 | 113700 | 11063070790 | 11860 | 11650 | 11860 | 11630 | 5614 |
| 462 | 20240808 | 113600 | 10997105650 | 11650 | 11600 | 11660 | 11520 | 13778 |
| 463 | 20240808 | 113500 | 10837411620 | 11600 | 11730 | 11760 | 11600 | 10698 |
| 464 | 20240808 | 113400 | 10712432800 | 11730 | 11870 | 11880 | 11710 | 12972 |
| 465 | 20240808 | 113300 | 10559501810 | 11880 | 11900 | 11960 | 11880 | 4122 |
| 466 | 20240808 | 113200 | 10510450290 | 11900 | 11950 | 11990 | 11890 | 2148 |
| 467 | 20240808 | 113100 | 10484808200 | 11950 | 11850 | 12030 | 11840 | 5299 |
| 468 | 20240808 | 113000 | 10421871220 | 11850 | 11870 | 11890 | 11800 | 6456 |
| 469 | 20240808 | 112900 | 10345394190 | 11910 | 11980 | 11980 | 11870 | 11313 |
| 470 | 20240808 | 112800 | 10210559220 | 11980 | 12020 | 12020 | 11970 | 10929 |
| 471 | 20240808 | 112700 | 10079407110 | 12010 | 12130 | 12140 | 12010 | 9154 |
| 472 | 20240808 | 112600 | 9968965830 | 12130 | 12150 | 12150 | 12130 | 179 |
| 473 | 20240808 | 112500 | 9966792910 | 12120 | 12100 | 12140 | 12100 | 830 |
| 474 | 20240808 | 112400 | 9956731130 | 12100 | 12140 | 12140 | 12090 | 6710 |
| 475 | 20240808 | 112300 | 9875464150 | 12130 | 12180 | 12180 | 12130 | 1528 |
| 476 | 20240808 | 112200 | 9856898580 | 12180 | 12180 | 12200 | 12110 | 2690 |
| 477 | 20240808 | 112100 | 9824235400 | 12210 | 12220 | 12280 | 12160 | 10778 |
| 478 | 20240808 | 112000 | 9692756020 | 12220 | 12220 | 12240 | 12220 | 1553 |
| 479 | 20240808 | 111900 | 9673774620 | 12220 | 12300 | 12300 | 12210 | 2522 |
| 480 | 20240808 | 111800 | 9642915380 | 12300 | 12250 | 12310 | 12250 | 495 |
| 481 | 20240808 | 111700 | 9636831310 | 12230 | 12270 | 12270 | 12230 | 1093 |
| 482 | 20240808 | 111600 | 9623423480 | 12270 | 12220 | 12280 | 12210 | 1165 |
| 483 | 20240808 | 111500 | 9609141150 | 12210 | 12220 | 12250 | 12210 | 413 |
| 484 | 20240808 | 111400 | 9604091510 | 12210 | 12250 | 12290 | 12200 | 1285 |
| 485 | 20240808 | 111300 | 9588380760 | 12190 | 12190 | 12250 | 12190 | 1705 |
| 486 | 20240808 | 111200 | 9567568630 | 12180 | 12180 | 12190 | 12170 | 907 |
| 487 | 20240808 | 111100 | 9556518990 | 12190 | 12200 | 12200 | 12140 | 2483 |
| 488 | 20240808 | 111000 | 9526286310 | 12190 | 12210 | 12250 | 12190 | 3025 |
| 489 | 20240808 | 110900 | 9489373220 | 12210 | 12080 | 12210 | 12080 | 4902 |
| 490 | 20240808 | 110800 | 9429741230 | 12100 | 12030 | 12210 | 12000 | 4053 |
| 491 | 20240808 | 110700 | 9380764310 | 12020 | 11950 | 12040 | 11940 | 5536 |
| 492 | 20240808 | 110600 | 9314384430 | 11930 | 12090 | 12090 | 11920 | 23143 |
| 493 | 20240808 | 110500 | 9036524120 | 12090 | 12220 | 12240 | 12030 | 21195 |
| 494 | 20240808 | 110400 | 8778780420 | 12240 | 12370 | 12380 | 12200 | 33650 |
| 495 | 20240808 | 110300 | 8365497990 | 12370 | 12370 | 12380 | 12350 | 1938 |
| 496 | 20240808 | 110200 | 8341539360 | 12370 | 12360 | 12390 | 12360 | 1523 |
| 497 | 20240808 | 110100 | 8322699350 | 12390 | 12370 | 12390 | 12350 | 1373 |
| 498 | 20240808 | 110000 | 8305722220 | 12360 | 12380 | 12390 | 12350 | 1197 |
| 499 | 20240808 | 105900 | 8290920470 | 12370 | 12380 | 12380 | 12370 | 124 |
| 500 | 20240808 | 105800 | 8289386030 | 12380 | 12390 | 12410 | 12340 | 5265 |
| 501 | 20240808 | 105700 | 8224248530 | 12400 | 12410 | 12430 | 12390 | 1048 |
| 502 | 20240808 | 105600 | 8211238810 | 12380 | 12390 | 12410 | 12380 | 1022 |
| 503 | 20240808 | 105500 | 8198576180 | 12390 | 12390 | 12420 | 12380 | 1476 |
| 504 | 20240808 | 105400 | 8180289600 | 12390 | 12410 | 12420 | 12390 | 1993 |
| 505 | 20240808 | 105300 | 8155560020 | 12420 | 12390 | 12420 | 12390 | 795 |
| 506 | 20240808 | 105200 | 8145697610 | 12400 | 12380 | 12410 | 12380 | 859 |
| 507 | 20240808 | 105100 | 8135059530 | 12380 | 12350 | 12380 | 12350 | 356 |
| 508 | 20240808 | 105000 | 8130660290 | 12360 | 12370 | 12390 | 12350 | 2187 |
| 509 | 20240808 | 104900 | 8103623570 | 12380 | 12330 | 12400 | 12330 | 1685 |
| 510 | 20240808 | 104800 | 8082820390 | 12340 | 12330 | 12350 | 12330 | 1143 |
| 511 | 20240808 | 104700 | 8068710370 | 12340 | 12320 | 12350 | 12320 | 982 |
| 512 | 20240808 | 104600 | 8056596740 | 12370 | 12390 | 12390 | 12320 | 15677 |
| 513 | 20240808 | 104500 | 7862898750 | 12410 | 12420 | 12420 | 12360 | 2769 |
| 514 | 20240808 | 104400 | 7828617230 | 12370 | 12420 | 12460 | 12370 | 6913 |
| 515 | 20240808 | 104300 | 7742903980 | 12420 | 12430 | 12460 | 12420 | 1760 |
| 516 | 20240808 | 104200 | 7721037480 | 12450 | 12460 | 12460 | 12420 | 498 |
| 517 | 20240808 | 104100 | 7714839750 | 12460 | 12400 | 12460 | 12400 | 1071 |
| 518 | 20240808 | 104000 | 7701497260 | 12400 | 12420 | 12460 | 12400 | 1395 |
| 519 | 20240808 | 103900 | 7684157690 | 12420 | 12420 | 12420 | 12380 | 2759 |
| 520 | 20240808 | 103800 | 7649949790 | 12420 | 12460 | 12460 | 12420 | 2741 |
| 521 | 20240808 | 103700 | 7615877480 | 12440 | 12490 | 12500 | 12430 | 2899 |
| 522 | 20240808 | 103600 | 7579751950 | 12480 | 12480 | 12480 | 12470 | 1500 |
| 523 | 20240808 | 103500 | 7561034270 | 12470 | 12460 | 12500 | 12460 | 426 |
| 524 | 20240808 | 103400 | 7555713270 | 12440 | 12430 | 12460 | 12430 | 1241 |
| 525 | 20240808 | 103300 | 7540271360 | 12430 | 12480 | 12490 | 12430 | 2266 |
| 526 | 20240808 | 103200 | 7512033520 | 12480 | 12530 | 12580 | 12480 | 10294 |
| 527 | 20240808 | 103100 | 7383248440 | 12530 | 12540 | 12550 | 12520 | 2489 |
| 528 | 20240808 | 103000 | 7352047310 | 12550 | 12620 | 12650 | 12550 | 2577 |
| 529 | 20240808 | 102900 | 7319615000 | 12610 | 12640 | 12640 | 12600 | 614 |
| 530 | 20240808 | 102800 | 7311858030 | 12630 | 12640 | 12650 | 12590 | 3377 |
| 531 | 20240808 | 102700 | 7269227630 | 12640 | 12650 | 12730 | 12600 | 2971 |
| 532 | 20240808 | 102600 | 7231674540 | 12660 | 12670 | 12680 | 12660 | 949 |
| 533 | 20240808 | 102500 | 7219651930 | 12660 | 12630 | 12660 | 12630 | 313 |
| 534 | 20240808 | 102400 | 7215696230 | 12630 | 12620 | 12780 | 12620 | 1395 |
| 535 | 20240808 | 102300 | 7197987130 | 12750 | 12580 | 12790 | 12580 | 4595 |
| 536 | 20240808 | 102200 | 7139722640 | 12580 | 12630 | 12700 | 12550 | 6951 |
| 537 | 20240808 | 102100 | 7051971110 | 12650 | 12670 | 12790 | 12640 | 3266 |
| 538 | 20240808 | 102000 | 7010601240 | 12680 | 12780 | 12800 | 12680 | 7338 |
| 539 | 20240808 | 101900 | 6917027490 | 12770 | 12780 | 12850 | 12740 | 3078 |
| 540 | 20240808 | 101800 | 6877664480 | 12790 | 12740 | 12790 | 12710 | 5279 |
| 541 | 20240808 | 101700 | 6810351090 | 12760 | 12720 | 12770 | 12670 | 6858 |
| 542 | 20240808 | 101600 | 6723094110 | 12710 | 12750 | 12800 | 12700 | 8496 |
| 543 | 20240808 | 101500 | 6614796800 | 12750 | 12590 | 12750 | 12590 | 6497 |
| 544 | 20240808 | 101400 | 6532607040 | 12600 | 12570 | 12600 | 12540 | 2650 |
| 545 | 20240808 | 101300 | 6499284740 | 12550 | 12530 | 12570 | 12510 | 1054 |
| 546 | 20240808 | 101200 | 6486070570 | 12530 | 12530 | 12550 | 12490 | 2043 |
| 547 | 20240808 | 101100 | 6460481790 | 12550 | 12480 | 12560 | 12480 | 2880 |
| 548 | 20240808 | 101000 | 6424383260 | 12470 | 12470 | 12520 | 12420 | 2915 |
| 549 | 20240808 | 100900 | 6388049170 | 12440 | 12510 | 12570 | 12440 | 7378 |
| 550 | 20240808 | 100800 | 6295738290 | 12500 | 12470 | 12500 | 12470 | 1839 |
| 551 | 20240808 | 100700 | 6272776530 | 12480 | 12450 | 12480 | 12400 | 2204 |
| 552 | 20240808 | 100600 | 6245318580 | 12440 | 12380 | 12440 | 12380 | 3661 |
| 553 | 20240808 | 100500 | 6199855260 | 12410 | 12350 | 12410 | 12340 | 3180 |
| 554 | 20240808 | 100400 | 6160536640 | 12350 | 12350 | 12350 | 12310 | 760 |
| 555 | 20240808 | 100300 | 6151153060 | 12350 | 12350 | 12380 | 12270 | 7476 |
| 556 | 20240808 | 100200 | 6059063720 | 12350 | 12400 | 12450 | 12350 | 4290 |
| 557 | 20240808 | 100100 | 6006006610 | 12400 | 12380 | 12400 | 12360 | 660 |
| 558 | 20240808 | 100000 | 5997836450 | 12340 | 12430 | 12500 | 12300 | 14090 |
| 559 | 20240808 | 095900 | 5823487860 | 12440 | 12490 | 12550 | 12420 | 4823 |
| 560 | 20240808 | 095800 | 5763334380 | 12530 | 12500 | 12530 | 12450 | 1121 |
| 561 | 20240808 | 095700 | 5749305410 | 12500 | 12490 | 12500 | 12480 | 1592 |
| 562 | 20240808 | 095600 | 5729410880 | 12480 | 12500 | 12510 | 12420 | 3646 |
| 563 | 20240808 | 095500 | 5683953130 | 12500 | 12420 | 12500 | 12420 | 2952 |
| 564 | 20240808 | 095400 | 5647183100 | 12430 | 12410 | 12440 | 12380 | 2991 |
| 565 | 20240808 | 095300 | 5610093280 | 12450 | 12450 | 12500 | 12350 | 5145 |
| 566 | 20240808 | 095200 | 5546248920 | 12530 | 12560 | 12610 | 12430 | 4532 |
| 567 | 20240808 | 095100 | 5489553720 | 12550 | 12440 | 12550 | 12400 | 1072 |
| 568 | 20240808 | 095000 | 5476171300 | 12440 | 12360 | 12440 | 12360 | 1559 |
| 569 | 20240808 | 094900 | 5456850920 | 12350 | 12310 | 12450 | 12310 | 1914 |
| 570 | 20240808 | 094800 | 5433248010 | 12310 | 12230 | 12330 | 12230 | 4079 |
| 571 | 20240808 | 094700 | 5383267330 | 12230 | 12460 | 12460 | 12230 | 19180 |
| 572 | 20240808 | 094600 | 5146684450 | 12460 | 12450 | 12500 | 12410 | 3177 |
| 573 | 20240808 | 094500 | 5107094410 | 12450 | 12400 | 12450 | 12400 | 737 |
| 574 | 20240808 | 094400 | 5097946150 | 12400 | 12480 | 12500 | 12400 | 4543 |
| 575 | 20240808 | 094300 | 5041320050 | 12480 | 12300 | 12790 | 12240 | 20110 |
| 576 | 20240808 | 094200 | 4790216180 | 12210 | 12360 | 12360 | 12200 | 14463 |
| 577 | 20240808 | 094100 | 4612199990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 578 | 20240808 | 094000 | 4612199990 | 12340 | 12340 | 12340 | 12340 | 0 |
| 579 | 20240808 | 093900 | 4612199990 | 12340 | 12430 | 12600 | 12340 | 11049 |
| 580 | 20240808 | 093800 | 4475260820 | 12400 | 12440 | 12450 | 12370 | 9701 |
| 581 | 20240808 | 093700 | 4354880270 | 12420 | 12530 | 12530 | 12410 | 11962 |
| 582 | 20240808 | 093600 | 4205805120 | 12530 | 12600 | 12620 | 12500 | 7896 |
| 583 | 20240808 | 093500 | 4106793950 | 12600 | 12580 | 12660 | 12550 | 4271 |
| 584 | 20240808 | 093400 | 4052909940 | 12660 | 12750 | 12760 | 12500 | 20166 |
| 585 | 20240808 | 093300 | 3798390860 | 12730 | 12680 | 12770 | 12680 | 3261 |
| 586 | 20240808 | 093200 | 3756942940 | 12720 | 12700 | 12790 | 12660 | 9829 |
| 587 | 20240808 | 093100 | 3631945210 | 12700 | 12730 | 12730 | 12660 | 2910 |
| 588 | 20240808 | 093000 | 3595012780 | 12660 | 12830 | 12830 | 12640 | 14574 |
| 589 | 20240808 | 092900 | 3409826210 | 12820 | 13000 | 13000 | 12800 | 10769 |
| 590 | 20240808 | 092800 | 3271206260 | 13000 | 12920 | 13000 | 12920 | 4025 |
| 591 | 20240808 | 092700 | 3218980020 | 12920 | 12850 | 12920 | 12850 | 747 |
| 592 | 20240808 | 092600 | 3209371260 | 12820 | 13000 | 13020 | 12820 | 9157 |
| 593 | 20240808 | 092500 | 3090919890 | 13000 | 12990 | 13060 | 12960 | 7264 |
| 594 | 20240808 | 092400 | 2996510560 | 13010 | 13140 | 13140 | 12950 | 12406 |
| 595 | 20240808 | 092300 | 2835022020 | 13110 | 13060 | 13190 | 13050 | 7410 |
| 596 | 20240808 | 092200 | 2737906630 | 13050 | 13120 | 13130 | 13030 | 9820 |
| 597 | 20240808 | 092100 | 2609412090 | 13110 | 13240 | 13270 | 13110 | 10763 |
| 598 | 20240808 | 092000 | 2467525670 | 13280 | 13230 | 13280 | 13200 | 2234 |
| 599 | 20240808 | 091900 | 2438011470 | 13190 | 13230 | 13290 | 13180 | 3778 |
| 600 | 20240808 | 091800 | 2388065970 | 13220 | 13120 | 13220 | 13120 | 2572 |
| 601 | 20240808 | 091700 | 2354134940 | 13110 | 13280 | 13280 | 13100 | 18569 |
| 602 | 20240808 | 091600 | 2110057620 | 13300 | 13330 | 13350 | 13210 | 7676 |
| 603 | 20240808 | 091500 | 2008171060 | 13280 | 13230 | 13340 | 13200 | 4345 |
| 604 | 20240808 | 091400 | 1950609850 | 13230 | 13530 | 13530 | 13210 | 15272 |
| 605 | 20240808 | 091300 | 1747629690 | 13530 | 13350 | 13670 | 13300 | 10043 |
| 606 | 20240808 | 091200 | 1613415160 | 13340 | 13520 | 13600 | 13340 | 17503 |
| 607 | 20240808 | 091100 | 1377923770 | 13520 | 13750 | 13800 | 13510 | 15368 |
| 608 | 20240808 | 091000 | 1169159680 | 13800 | 13700 | 13800 | 13680 | 1866 |
| 609 | 20240808 | 090900 | 1143549340 | 13700 | 13650 | 13720 | 13630 | 3035 |
| 610 | 20240808 | 090800 | 1102100640 | 13650 | 13650 | 13720 | 13630 | 4012 |
| 611 | 20240808 | 090700 | 1047357890 | 13650 | 13610 | 13690 | 13610 | 1576 |
| 612 | 20240808 | 090600 | 1025861730 | 13610 | 13730 | 13730 | 13550 | 15174 |
| 613 | 20240808 | 090500 | 818670550 | 13730 | 13800 | 13870 | 13710 | 5279 |
| 614 | 20240808 | 090400 | 746022180 | 13870 | 13870 | 13980 | 13770 | 6862 |
| 615 | 20240808 | 090300 | 650745390 | 13920 | 13570 | 13920 | 13570 | 5191 |
| 616 | 20240808 | 090200 | 579097340 | 13570 | 13720 | 13720 | 13500 | 9459 |
| 617 | 20240808 | 090100 | 450827160 | 13550 | 13700 | 13800 | 13500 | 14480 |
| 618 | 20240808 | 090000 | 254393250 | 13700 | 13700 | 13800 | 13550 | 18610 |