33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 3 | 20240809 | 191500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240809 | 191400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240809 | 191300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240809 | 191200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240809 | 191100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240809 | 191000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240809 | 190900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240809 | 190800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240809 | 190700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240809 | 190600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240809 | 190500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240809 | 190400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240809 | 190300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240809 | 190200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240809 | 190100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240809 | 190000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240809 | 185900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240809 | 185800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240809 | 185700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240809 | 185600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240809 | 185500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240809 | 185400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240809 | 185300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240809 | 185200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240809 | 185100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240809 | 185000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240809 | 184900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240809 | 184800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240809 | 184700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240809 | 184600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 33 | 20240809 | 184500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240809 | 184400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240809 | 184300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240809 | 184200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240809 | 184100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240809 | 184000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240809 | 183900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240809 | 183800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240809 | 183700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240809 | 183600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240809 | 183500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240809 | 183400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240809 | 183300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240809 | 183200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240809 | 183100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240809 | 183000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240809 | 182900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240809 | 182800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240809 | 182700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240809 | 182600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240809 | 182500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240809 | 182400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240809 | 182300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240809 | 182200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240809 | 182100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240809 | 182000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240809 | 181900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240809 | 181800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240809 | 181700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240809 | 181600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 63 | 20240809 | 181500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240809 | 181400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240809 | 181300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240809 | 181200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240809 | 181100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240809 | 181000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240809 | 180900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240809 | 180800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240809 | 180700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240809 | 180600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240809 | 180500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240809 | 180400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240809 | 180300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240809 | 180200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240809 | 180100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240809 | 180000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240809 | 175900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240809 | 175800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240809 | 175700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240809 | 175600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240809 | 175500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240809 | 175400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240809 | 175300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240809 | 175200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240809 | 175100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240809 | 175000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240809 | 174900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240809 | 174800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240809 | 174700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240809 | 174600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 93 | 20240809 | 174500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240809 | 174400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240809 | 174300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240809 | 174200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240809 | 174100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240809 | 174000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240809 | 173900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240809 | 173800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240809 | 173700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240809 | 173600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240809 | 173500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240809 | 173400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240809 | 173300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240809 | 173200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240809 | 173100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240809 | 173000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240809 | 172900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240809 | 172800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240809 | 172700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240809 | 172600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240809 | 172500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240809 | 172400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240809 | 172300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240809 | 172200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240809 | 172100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240809 | 172000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240809 | 171900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240809 | 171800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240809 | 171700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240809 | 171600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 123 | 20240809 | 171500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240809 | 171400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240809 | 171300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240809 | 171200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240809 | 171100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240809 | 171000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240809 | 170900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240809 | 170800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240809 | 170700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240809 | 170600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240809 | 170500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240809 | 170400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240809 | 170300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240809 | 170200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240809 | 170100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240809 | 170000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240809 | 165900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240809 | 165800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240809 | 165700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240809 | 165600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240809 | 165500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240809 | 165400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240809 | 165300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240809 | 165200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240809 | 165100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240809 | 165000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240809 | 164900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240809 | 164800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240809 | 164700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240809 | 164600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 153 | 20240809 | 164500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240809 | 164400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240809 | 164300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240809 | 164200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240809 | 164100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240809 | 164000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240809 | 163900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240809 | 163800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240809 | 163700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240809 | 163600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240809 | 163500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240809 | 163400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240809 | 163300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240809 | 163200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240809 | 163100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240809 | 163000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240809 | 162900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240809 | 162800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240809 | 162700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240809 | 162600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240809 | 162500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240809 | 162400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240809 | 162300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240809 | 162200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240809 | 162100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240809 | 162000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240809 | 161900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240809 | 161800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240809 | 161700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240809 | 161600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 183 | 20240809 | 161500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240809 | 161400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240809 | 161300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240809 | 161200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240809 | 161100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240809 | 161000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240809 | 160900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240809 | 160800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240809 | 160700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240809 | 160600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240809 | 160500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240809 | 160400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240809 | 160300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240809 | 160200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240809 | 160100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240809 | 160000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240809 | 155900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20240809 | 155800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20240809 | 155700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20240809 | 155600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20240809 | 155500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20240809 | 155400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20240809 | 155300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20240809 | 155200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20240809 | 155100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20240809 | 155000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20240809 | 154900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20240809 | 154800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20240809 | 154700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20240809 | 154600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 213 | 20240809 | 154500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20240809 | 154400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20240809 | 154300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20240809 | 154200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20240809 | 154100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20240809 | 154000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20240809 | 153900 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20240809 | 153800 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20240809 | 153700 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20240809 | 153600 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20240809 | 153500 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20240809 | 153400 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20240809 | 153300 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20240809 | 153200 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20240809 | 153100 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20240809 | 153000 | 11847403240 | 13020 | 13020 | 13020 | 13020 | 10210 |
| 229 | 20240809 | 152900 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240809 | 152800 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240809 | 152700 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240809 | 152600 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240809 | 152500 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240809 | 152400 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240809 | 152300 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240809 | 152200 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240809 | 152100 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240809 | 152000 | 11714469040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240809 | 151900 | 11714469040 | 13090 | 13100 | 13100 | 13070 | 3497 |
| 240 | 20240809 | 151800 | 11668724020 | 13100 | 13100 | 13110 | 13090 | 2476 |
| 241 | 20240809 | 151700 | 11636275020 | 13110 | 13130 | 13130 | 13110 | 3593 |
| 242 | 20240809 | 151600 | 11589148800 | 13130 | 13100 | 13130 | 13100 | 1629 |
| 243 | 20240809 | 151500 | 11567785970 | 13100 | 13090 | 13100 | 13080 | 1203 |
| 244 | 20240809 | 151400 | 11552044660 | 13090 | 13090 | 13090 | 13080 | 707 |
| 245 | 20240809 | 151300 | 11542792540 | 13080 | 13080 | 13080 | 13080 | 351 |
| 246 | 20240809 | 151200 | 11538201460 | 13080 | 13080 | 13080 | 13070 | 476 |
| 247 | 20240809 | 151100 | 11531977380 | 13080 | 13100 | 13100 | 13080 | 1122 |
| 248 | 20240809 | 151000 | 11517281310 | 13090 | 13070 | 13100 | 13060 | 3337 |
| 249 | 20240809 | 150900 | 11473625930 | 13070 | 13040 | 13070 | 13040 | 674 |
| 250 | 20240809 | 150800 | 11464819380 | 13040 | 13040 | 13050 | 13020 | 788 |
| 251 | 20240809 | 150700 | 11454547330 | 13030 | 13040 | 13040 | 13030 | 249 |
| 252 | 20240809 | 150600 | 11451302530 | 13030 | 13030 | 13080 | 13030 | 726 |
| 253 | 20240809 | 150500 | 11441826500 | 13040 | 13030 | 13090 | 13030 | 3057 |
| 254 | 20240809 | 150400 | 11401832110 | 13020 | 13030 | 13120 | 13020 | 1087 |
| 255 | 20240809 | 150300 | 11387632320 | 13010 | 13060 | 13120 | 13010 | 1668 |
| 256 | 20240809 | 150200 | 11365914040 | 13060 | 13130 | 13140 | 13060 | 469 |
| 257 | 20240809 | 150100 | 11359782710 | 13140 | 13090 | 13150 | 13090 | 2528 |
| 258 | 20240809 | 150000 | 11326607470 | 13090 | 13080 | 13090 | 13020 | 1662 |
| 259 | 20240809 | 145900 | 11304878890 | 13080 | 13010 | 13080 | 13000 | 1193 |
| 260 | 20240809 | 145800 | 11289318510 | 13000 | 13030 | 13060 | 13000 | 4882 |
| 261 | 20240809 | 145700 | 11225808760 | 13030 | 13020 | 13080 | 13010 | 337 |
| 262 | 20240809 | 145600 | 11221417820 | 13030 | 13100 | 13100 | 13010 | 15423 |
| 263 | 20240809 | 145500 | 11019898850 | 13090 | 13100 | 13100 | 13090 | 546 |
| 264 | 20240809 | 145400 | 11012749800 | 13090 | 13090 | 13100 | 13080 | 1371 |
| 265 | 20240809 | 145300 | 10994800210 | 13090 | 13120 | 13120 | 13090 | 115 |
| 266 | 20240809 | 145200 | 10993292550 | 13120 | 13090 | 13120 | 13080 | 1277 |
| 267 | 20240809 | 145100 | 10976575950 | 13100 | 13150 | 13150 | 13100 | 3317 |
| 268 | 20240809 | 145000 | 10933012470 | 13140 | 13200 | 13210 | 13140 | 1942 |
| 269 | 20240809 | 144900 | 10907403390 | 13200 | 13160 | 13200 | 13160 | 3362 |
| 270 | 20240809 | 144800 | 10863040450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20240809 | 144700 | 10863040450 | 13190 | 13140 | 13200 | 13140 | 2012 |
| 272 | 20240809 | 144600 | 10836531950 | 13120 | 13110 | 13120 | 13110 | 359 |
| 273 | 20240809 | 144500 | 10831823430 | 13110 | 13120 | 13120 | 13110 | 783 |
| 274 | 20240809 | 144400 | 10821556500 | 13120 | 13110 | 13140 | 13110 | 288 |
| 275 | 20240809 | 144300 | 10817779370 | 13110 | 13100 | 13110 | 13100 | 1016 |
| 276 | 20240809 | 144200 | 10804469570 | 13100 | 13150 | 13150 | 13100 | 203 |
| 277 | 20240809 | 144100 | 10801810130 | 13150 | 13150 | 13150 | 13090 | 1108 |
| 278 | 20240809 | 144000 | 10787244730 | 13150 | 13120 | 13150 | 13080 | 978 |
| 279 | 20240809 | 143900 | 10774441470 | 13130 | 13160 | 13160 | 13130 | 312 |
| 280 | 20240809 | 143800 | 10770340370 | 13160 | 13160 | 13160 | 13160 | 17 |
| 281 | 20240809 | 143700 | 10770116650 | 13150 | 13150 | 13160 | 13150 | 1297 |
| 282 | 20240809 | 143600 | 10753053080 | 13150 | 13160 | 13160 | 13150 | 106 |
| 283 | 20240809 | 143500 | 10751658820 | 13150 | 13160 | 13160 | 13150 | 89 |
| 284 | 20240809 | 143400 | 10750487740 | 13160 | 13150 | 13160 | 13150 | 212 |
| 285 | 20240809 | 143300 | 10747699930 | 13150 | 13140 | 13160 | 13130 | 546 |
| 286 | 20240809 | 143200 | 10740524890 | 13150 | 13160 | 13160 | 13150 | 507 |
| 287 | 20240809 | 143100 | 10733856200 | 13160 | 13220 | 13220 | 13160 | 5275 |
| 288 | 20240809 | 143000 | 10664399790 | 13220 | 13230 | 13230 | 13170 | 1558 |
| 289 | 20240809 | 142900 | 10643851690 | 13230 | 13180 | 13230 | 13180 | 25 |
| 290 | 20240809 | 142800 | 10643522090 | 13250 | 13250 | 13250 | 13240 | 709 |
| 291 | 20240809 | 142700 | 10634129040 | 13180 | 13170 | 13250 | 13170 | 173 |
| 292 | 20240809 | 142600 | 10631849830 | 13170 | 13170 | 13260 | 13170 | 1285 |
| 293 | 20240809 | 142500 | 10614879580 | 13170 | 13170 | 13170 | 13170 | 333 |
| 294 | 20240809 | 142400 | 10610493970 | 13170 | 13170 | 13170 | 13170 | 1 |
| 295 | 20240809 | 142300 | 10610480800 | 13160 | 13150 | 13160 | 13150 | 107 |
| 296 | 20240809 | 142200 | 10609073370 | 13150 | 13170 | 13180 | 13150 | 343 |
| 297 | 20240809 | 142100 | 10604559990 | 13170 | 13170 | 13180 | 13170 | 216 |
| 298 | 20240809 | 142000 | 10601715210 | 13170 | 13170 | 13180 | 13170 | 5 |
| 299 | 20240809 | 141900 | 10601649340 | 13170 | 13180 | 13180 | 13170 | 171 |
| 300 | 20240809 | 141800 | 10599397250 | 13170 | 13170 | 13180 | 13170 | 65 |
| 301 | 20240809 | 141700 | 10598541060 | 13180 | 13200 | 13200 | 13170 | 462 |
| 302 | 20240809 | 141600 | 10592455860 | 13200 | 13170 | 13200 | 13150 | 949 |
| 303 | 20240809 | 141500 | 10579946300 | 13150 | 13170 | 13170 | 13140 | 161 |
| 304 | 20240809 | 141400 | 10577829330 | 13170 | 13160 | 13170 | 13160 | 246 |
| 305 | 20240809 | 141300 | 10574589970 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20240809 | 141200 | 10574589970 | 13170 | 13120 | 13170 | 13120 | 186 |
| 307 | 20240809 | 141100 | 10572142030 | 13170 | 13160 | 13170 | 13120 | 277 |
| 308 | 20240809 | 141000 | 10568497460 | 13100 | 13100 | 13110 | 13080 | 764 |
| 309 | 20240809 | 140900 | 10558484900 | 13100 | 13070 | 13100 | 13070 | 667 |
| 310 | 20240809 | 140800 | 10549749950 | 13060 | 13050 | 13060 | 13050 | 777 |
| 311 | 20240809 | 140700 | 10539607010 | 13050 | 13050 | 13050 | 13010 | 720 |
| 312 | 20240809 | 140600 | 10530211050 | 13060 | 13010 | 13060 | 13000 | 1683 |
| 313 | 20240809 | 140500 | 10508319580 | 13000 | 13030 | 13030 | 13000 | 1264 |
| 314 | 20240809 | 140400 | 10491869400 | 13050 | 13050 | 13080 | 13030 | 952 |
| 315 | 20240809 | 140300 | 10479452720 | 13050 | 13070 | 13080 | 13050 | 1054 |
| 316 | 20240809 | 140200 | 10465691690 | 13070 | 13080 | 13080 | 13070 | 1109 |
| 317 | 20240809 | 140100 | 10451191070 | 13080 | 13150 | 13180 | 13080 | 4221 |
| 318 | 20240809 | 140000 | 10395857670 | 13190 | 13160 | 13200 | 13130 | 977 |
| 319 | 20240809 | 135900 | 10383015370 | 13230 | 13200 | 13230 | 13150 | 958 |
| 320 | 20240809 | 135800 | 10370368900 | 13190 | 13230 | 13230 | 13130 | 7316 |
| 321 | 20240809 | 135700 | 10274013240 | 13200 | 13230 | 13240 | 13200 | 179 |
| 322 | 20240809 | 135600 | 10271647080 | 13190 | 13230 | 13290 | 13190 | 3165 |
| 323 | 20240809 | 135500 | 10229724860 | 13230 | 13230 | 13230 | 13180 | 449 |
| 324 | 20240809 | 135400 | 10223786840 | 13230 | 13180 | 13240 | 13180 | 700 |
| 325 | 20240809 | 135300 | 10214530790 | 13180 | 13250 | 13250 | 13180 | 1745 |
| 326 | 20240809 | 135200 | 10191428120 | 13240 | 13240 | 13240 | 13180 | 1030 |
| 327 | 20240809 | 135100 | 10177825150 | 13250 | 13210 | 13250 | 13200 | 412 |
| 328 | 20240809 | 135000 | 10172383190 | 13270 | 13270 | 13270 | 13220 | 555 |
| 329 | 20240809 | 134900 | 10165041580 | 13270 | 13250 | 13270 | 13220 | 2299 |
| 330 | 20240809 | 134800 | 10134623300 | 13270 | 13230 | 13270 | 13230 | 168 |
| 331 | 20240809 | 134700 | 10132397530 | 13250 | 13280 | 13290 | 13240 | 2058 |
| 332 | 20240809 | 134600 | 10105069740 | 13280 | 13170 | 13280 | 13170 | 3645 |
| 333 | 20240809 | 134500 | 10056756620 | 13170 | 13180 | 13180 | 13160 | 488 |
| 334 | 20240809 | 134400 | 10050332600 | 13160 | 13220 | 13220 | 13150 | 922 |
| 335 | 20240809 | 134300 | 10038156460 | 13220 | 13180 | 13220 | 13150 | 2402 |
| 336 | 20240809 | 134200 | 10006533140 | 13180 | 13230 | 13230 | 13180 | 1761 |
| 337 | 20240809 | 134100 | 9983278150 | 13260 | 13240 | 13260 | 13220 | 1899 |
| 338 | 20240809 | 134000 | 9958142830 | 13240 | 13250 | 13280 | 13240 | 716 |
| 339 | 20240809 | 133900 | 9948642600 | 13250 | 13240 | 13250 | 13210 | 650 |
| 340 | 20240809 | 133800 | 9940042050 | 13230 | 13140 | 13240 | 13140 | 995 |
| 341 | 20240809 | 133700 | 9926892320 | 13140 | 13150 | 13150 | 13120 | 676 |
| 342 | 20240809 | 133600 | 9918006130 | 13150 | 13170 | 13180 | 13150 | 879 |
| 343 | 20240809 | 133500 | 9906432930 | 13240 | 13250 | 13250 | 13160 | 73 |
| 344 | 20240809 | 133400 | 9905470940 | 13270 | 13150 | 13270 | 13150 | 16 |
| 345 | 20240809 | 133300 | 9905258740 | 13280 | 13290 | 13320 | 13090 | 2353 |
| 346 | 20240809 | 133200 | 9874259870 | 13290 | 13310 | 13330 | 13220 | 425 |
| 347 | 20240809 | 133100 | 9868618130 | 13310 | 13400 | 13400 | 13300 | 4469 |
| 348 | 20240809 | 133000 | 9808925330 | 13400 | 13200 | 13400 | 13200 | 6059 |
| 349 | 20240809 | 132900 | 9728122850 | 13190 | 13150 | 13190 | 13120 | 2046 |
| 350 | 20240809 | 132800 | 9701167320 | 13120 | 13100 | 13140 | 13060 | 1930 |
| 351 | 20240809 | 132700 | 9675914310 | 13100 | 13120 | 13120 | 13050 | 374 |
| 352 | 20240809 | 132600 | 9671029690 | 13050 | 13120 | 13150 | 13050 | 1019 |
| 353 | 20240809 | 132500 | 9657674280 | 13120 | 13150 | 13150 | 13120 | 176 |
| 354 | 20240809 | 132400 | 9655363760 | 13150 | 13150 | 13160 | 13120 | 302 |
| 355 | 20240809 | 132300 | 9651393100 | 13160 | 13090 | 13160 | 13050 | 1267 |
| 356 | 20240809 | 132200 | 9634772270 | 13110 | 13100 | 13110 | 13030 | 2608 |
| 357 | 20240809 | 132100 | 9600702510 | 13100 | 13060 | 13100 | 13060 | 58 |
| 358 | 20240809 | 132000 | 9599944990 | 13100 | 13100 | 13100 | 13060 | 917 |
| 359 | 20240809 | 131900 | 9587940640 | 13090 | 13090 | 13090 | 13090 | 623 |
| 360 | 20240809 | 131800 | 9579785570 | 13090 | 13090 | 13090 | 13090 | 1 |
| 361 | 20240809 | 131700 | 9579772480 | 13050 | 13050 | 13090 | 13050 | 108 |
| 362 | 20240809 | 131600 | 9578363040 | 13050 | 13100 | 13100 | 13050 | 93 |
| 363 | 20240809 | 131500 | 9577149140 | 13100 | 13090 | 13100 | 13090 | 925 |
| 364 | 20240809 | 131400 | 9565032440 | 13090 | 13030 | 13090 | 13030 | 213 |
| 365 | 20240809 | 131300 | 9562250450 | 13030 | 13030 | 13030 | 13030 | 10 |
| 366 | 20240809 | 131200 | 9562120150 | 13040 | 13090 | 13100 | 13020 | 1815 |
| 367 | 20240809 | 131100 | 9538443690 | 13050 | 13060 | 13060 | 13050 | 253 |
| 368 | 20240809 | 131000 | 9535140090 | 13070 | 13100 | 13110 | 13070 | 624 |
| 369 | 20240809 | 130900 | 9526970050 | 13100 | 13110 | 13110 | 13090 | 1081 |
| 370 | 20240809 | 130800 | 9512798850 | 13110 | 13060 | 13110 | 13060 | 33 |
| 371 | 20240809 | 130700 | 9512366660 | 13060 | 13050 | 13060 | 13040 | 112 |
| 372 | 20240809 | 130600 | 9510906110 | 13040 | 13060 | 13060 | 13040 | 212 |
| 373 | 20240809 | 130500 | 9508139910 | 13060 | 13060 | 13070 | 13060 | 272 |
| 374 | 20240809 | 130400 | 9504586560 | 13110 | 13110 | 13110 | 13110 | 233 |
| 375 | 20240809 | 130300 | 9501531930 | 13110 | 13110 | 13110 | 13040 | 2309 |
| 376 | 20240809 | 130200 | 9471362150 | 13110 | 13090 | 13140 | 13090 | 892 |
| 377 | 20240809 | 130100 | 9459661980 | 13090 | 13080 | 13090 | 13050 | 806 |
| 378 | 20240809 | 130000 | 9449137560 | 13050 | 13030 | 13090 | 13030 | 1745 |
| 379 | 20240809 | 125900 | 9426345720 | 13030 | 13020 | 13030 | 13020 | 61 |
| 380 | 20240809 | 125800 | 9425551070 | 13020 | 13000 | 13020 | 13000 | 548 |
| 381 | 20240809 | 125700 | 9418418730 | 13000 | 12960 | 13000 | 12930 | 893 |
| 382 | 20240809 | 125600 | 9406839600 | 12930 | 12930 | 12930 | 12930 | 157 |
| 383 | 20240809 | 125500 | 9404809590 | 12930 | 12920 | 12930 | 12900 | 841 |
| 384 | 20240809 | 125400 | 9393958050 | 12910 | 12910 | 12920 | 12910 | 66 |
| 385 | 20240809 | 125300 | 9393105980 | 12910 | 12950 | 12960 | 12910 | 2278 |
| 386 | 20240809 | 125200 | 9363623260 | 12950 | 12980 | 12980 | 12950 | 613 |
| 387 | 20240809 | 125100 | 9355679220 | 12990 | 12950 | 12990 | 12950 | 121 |
| 388 | 20240809 | 125000 | 9354108910 | 12950 | 12970 | 12970 | 12950 | 22 |
| 389 | 20240809 | 124900 | 9353823590 | 12970 | 12930 | 12970 | 12930 | 73 |
| 390 | 20240809 | 124800 | 9352879630 | 12930 | 12930 | 12940 | 12930 | 934 |
| 391 | 20240809 | 124700 | 9340803000 | 12930 | 12960 | 12960 | 12930 | 559 |
| 392 | 20240809 | 124600 | 9333565750 | 12940 | 12990 | 12990 | 12940 | 2296 |
| 393 | 20240809 | 124500 | 9303797180 | 12990 | 13020 | 13030 | 12990 | 669 |
| 394 | 20240809 | 124400 | 9295100230 | 12990 | 12990 | 13040 | 12990 | 1400 |
| 395 | 20240809 | 124300 | 9276880660 | 12990 | 12990 | 12990 | 12970 | 324 |
| 396 | 20240809 | 124200 | 9272675120 | 12990 | 12990 | 12990 | 12970 | 847 |
| 397 | 20240809 | 124100 | 9261684500 | 12990 | 13010 | 13010 | 12990 | 445 |
| 398 | 20240809 | 124000 | 9255901170 | 12990 | 12990 | 12990 | 12990 | 127 |
| 399 | 20240809 | 123900 | 9254251440 | 12970 | 12970 | 12990 | 12970 | 80 |
| 400 | 20240809 | 123800 | 9253213540 | 12970 | 12980 | 12990 | 12970 | 114 |
| 401 | 20240809 | 123700 | 9251734810 | 12980 | 12980 | 12980 | 12980 | 1 |
| 402 | 20240809 | 123600 | 9251721830 | 12990 | 12990 | 13000 | 12960 | 794 |
| 403 | 20240809 | 123500 | 9241409940 | 12990 | 12990 | 13000 | 12990 | 561 |
| 404 | 20240809 | 123400 | 9234120750 | 12990 | 12990 | 12990 | 12980 | 453 |
| 405 | 20240809 | 123300 | 9228236380 | 12990 | 12910 | 12990 | 12910 | 448 |
| 406 | 20240809 | 123200 | 9222436980 | 12900 | 12900 | 12910 | 12900 | 336 |
| 407 | 20240809 | 123100 | 9218100080 | 12900 | 12900 | 12950 | 12890 | 2094 |
| 408 | 20240809 | 123000 | 9191086390 | 12900 | 12900 | 12900 | 12870 | 1060 |
| 409 | 20240809 | 122900 | 9177413020 | 12900 | 12900 | 12900 | 12900 | 1021 |
| 410 | 20240809 | 122800 | 9164242120 | 12900 | 12850 | 12900 | 12850 | 1041 |
| 411 | 20240809 | 122700 | 9150836420 | 12850 | 12910 | 12910 | 12850 | 209 |
| 412 | 20240809 | 122600 | 9148146050 | 12910 | 12990 | 12990 | 12850 | 5586 |
| 413 | 20240809 | 122500 | 9076039700 | 12990 | 12930 | 13000 | 12920 | 734 |
| 414 | 20240809 | 122400 | 9066548530 | 12930 | 12940 | 13000 | 12930 | 652 |
| 415 | 20240809 | 122300 | 9058098350 | 12940 | 12930 | 12990 | 12920 | 205 |
| 416 | 20240809 | 122200 | 9055447980 | 12930 | 12950 | 12950 | 12930 | 1479 |
| 417 | 20240809 | 122100 | 9036299840 | 12950 | 12970 | 12990 | 12950 | 188 |
| 418 | 20240809 | 122000 | 9033863070 | 12940 | 12990 | 12990 | 12940 | 948 |
| 419 | 20240809 | 121900 | 9021561750 | 12990 | 13000 | 13000 | 12940 | 247 |
| 420 | 20240809 | 121800 | 9018353380 | 13000 | 13000 | 13000 | 12920 | 1332 |
| 421 | 20240809 | 121700 | 9001071590 | 13000 | 13000 | 13000 | 12990 | 265 |
| 422 | 20240809 | 121600 | 8997627320 | 12990 | 13030 | 13060 | 12990 | 2648 |
| 423 | 20240809 | 121500 | 8963096510 | 12960 | 12930 | 13030 | 12930 | 821 |
| 424 | 20240809 | 121400 | 8952451310 | 12930 | 12930 | 12930 | 12860 | 859 |
| 425 | 20240809 | 121300 | 8941356840 | 12940 | 12890 | 12940 | 12880 | 1083 |
| 426 | 20240809 | 121200 | 8927355530 | 12890 | 12850 | 12900 | 12840 | 4062 |
| 427 | 20240809 | 121100 | 8875142580 | 12900 | 12980 | 12980 | 12830 | 6355 |
| 428 | 20240809 | 121000 | 8793250400 | 12980 | 13040 | 13040 | 12980 | 9654 |
| 429 | 20240809 | 120900 | 8667609810 | 13040 | 13070 | 13080 | 13040 | 1816 |
| 430 | 20240809 | 120800 | 8643887320 | 13080 | 13080 | 13090 | 13070 | 371 |
| 431 | 20240809 | 120700 | 8639031560 | 13090 | 13070 | 13090 | 13070 | 84 |
| 432 | 20240809 | 120600 | 8637933660 | 13070 | 13150 | 13150 | 13070 | 944 |
| 433 | 20240809 | 120500 | 8625574640 | 13150 | 13150 | 13150 | 13060 | 2094 |
| 434 | 20240809 | 120400 | 8598155140 | 13100 | 13110 | 13110 | 13100 | 310 |
| 435 | 20240809 | 120300 | 8594093880 | 13100 | 13080 | 13100 | 13080 | 138 |
| 436 | 20240809 | 120200 | 8592287710 | 13080 | 13060 | 13080 | 13050 | 684 |
| 437 | 20240809 | 120100 | 8583356510 | 13050 | 13070 | 13070 | 13050 | 2288 |
| 438 | 20240809 | 120000 | 8553481520 | 13070 | 13090 | 13090 | 13060 | 1738 |
| 439 | 20240809 | 115900 | 8530778490 | 13090 | 13100 | 13100 | 13060 | 4621 |
| 440 | 20240809 | 115800 | 8470308210 | 13100 | 13120 | 13120 | 13100 | 1691 |
| 441 | 20240809 | 115700 | 8448137340 | 13120 | 13130 | 13170 | 13120 | 1525 |
| 442 | 20240809 | 115600 | 8428119320 | 13130 | 13150 | 13150 | 13130 | 1151 |
| 443 | 20240809 | 115500 | 8413000310 | 13150 | 13170 | 13170 | 13150 | 125 |
| 444 | 20240809 | 115400 | 8411356300 | 13170 | 13140 | 13180 | 13130 | 698 |
| 445 | 20240809 | 115300 | 8402180470 | 13140 | 13150 | 13150 | 13140 | 324 |
| 446 | 20240809 | 115200 | 8397920210 | 13150 | 13150 | 13190 | 13140 | 1513 |
| 447 | 20240809 | 115100 | 8378017060 | 13160 | 13190 | 13190 | 13160 | 259 |
| 448 | 20240809 | 115000 | 8374606470 | 13150 | 13190 | 13200 | 13150 | 3353 |
| 449 | 20240809 | 114900 | 8330493310 | 13190 | 13190 | 13190 | 13160 | 837 |
| 450 | 20240809 | 114800 | 8319470030 | 13200 | 13180 | 13200 | 13180 | 100 |
| 451 | 20240809 | 114700 | 8318151110 | 13190 | 13190 | 13190 | 13190 | 5 |
| 452 | 20240809 | 114600 | 8318085160 | 13160 | 13160 | 13160 | 13160 | 150 |
| 453 | 20240809 | 114500 | 8316111160 | 13200 | 13170 | 13200 | 13160 | 1356 |
| 454 | 20240809 | 114400 | 8298230970 | 13170 | 13150 | 13170 | 13150 | 136 |
| 455 | 20240809 | 114300 | 8296442470 | 13150 | 13160 | 13160 | 13150 | 410 |
| 456 | 20240809 | 114200 | 8291050160 | 13160 | 13170 | 13170 | 13160 | 698 |
| 457 | 20240809 | 114100 | 8281864120 | 13170 | 13200 | 13200 | 13170 | 667 |
| 458 | 20240809 | 114000 | 8273074230 | 13170 | 13200 | 13200 | 13170 | 2548 |
| 459 | 20240809 | 113900 | 8239484960 | 13200 | 13200 | 13200 | 13200 | 227 |
| 460 | 20240809 | 113800 | 8236488560 | 13200 | 13210 | 13210 | 13200 | 154 |
| 461 | 20240809 | 113700 | 8234455640 | 13200 | 13200 | 13200 | 13200 | 41 |
| 462 | 20240809 | 113600 | 8233914440 | 13190 | 13200 | 13200 | 13190 | 434 |
| 463 | 20240809 | 113500 | 8228189500 | 13200 | 13220 | 13220 | 13200 | 1493 |
| 464 | 20240809 | 113400 | 8208462770 | 13220 | 13220 | 13220 | 13220 | 96 |
| 465 | 20240809 | 113300 | 8207193650 | 13260 | 13210 | 13260 | 13200 | 1175 |
| 466 | 20240809 | 113200 | 8191681060 | 13200 | 13200 | 13270 | 13200 | 395 |
| 467 | 20240809 | 113100 | 8186457720 | 13200 | 13170 | 13200 | 13170 | 446 |
| 468 | 20240809 | 113000 | 8180580170 | 13170 | 13190 | 13190 | 13160 | 2494 |
| 469 | 20240809 | 112900 | 8147702910 | 13190 | 13190 | 13200 | 13190 | 512 |
| 470 | 20240809 | 112800 | 8140949020 | 13190 | 13200 | 13200 | 13180 | 1186 |
| 471 | 20240809 | 112700 | 8125306420 | 13190 | 13220 | 13220 | 13190 | 1889 |
| 472 | 20240809 | 112600 | 8100376160 | 13220 | 13220 | 13220 | 13210 | 603 |
| 473 | 20240809 | 112500 | 8092406380 | 13210 | 13220 | 13220 | 13200 | 380 |
| 474 | 20240809 | 112400 | 8087387890 | 13210 | 13220 | 13230 | 13210 | 290 |
| 475 | 20240809 | 112300 | 8083555820 | 13220 | 13260 | 13260 | 13220 | 261 |
| 476 | 20240809 | 112200 | 8080103800 | 13260 | 13210 | 13270 | 13200 | 108 |
| 477 | 20240809 | 112100 | 8078677620 | 13210 | 13230 | 13230 | 13200 | 1352 |
| 478 | 20240809 | 112000 | 8060822630 | 13220 | 13230 | 13270 | 13220 | 849 |
| 479 | 20240809 | 111900 | 8049590010 | 13270 | 13270 | 13270 | 13230 | 685 |
| 480 | 20240809 | 111800 | 8040521150 | 13270 | 13270 | 13270 | 13270 | 9 |
| 481 | 20240809 | 111700 | 8040401720 | 13270 | 13220 | 13270 | 13220 | 213 |
| 482 | 20240809 | 111600 | 8037575700 | 13220 | 13240 | 13280 | 13220 | 347 |
| 483 | 20240809 | 111500 | 8032985210 | 13240 | 13260 | 13280 | 13240 | 1530 |
| 484 | 20240809 | 111400 | 8012703710 | 13260 | 13250 | 13260 | 13250 | 54 |
| 485 | 20240809 | 111300 | 8011987740 | 13240 | 13230 | 13250 | 13230 | 335 |
| 486 | 20240809 | 111200 | 8007551450 | 13230 | 13230 | 13240 | 13230 | 1403 |
| 487 | 20240809 | 111100 | 7988989400 | 13220 | 13210 | 13220 | 13200 | 1854 |
| 488 | 20240809 | 111000 | 7964514420 | 13200 | 13210 | 13240 | 13190 | 586 |
| 489 | 20240809 | 110900 | 7956780170 | 13210 | 13270 | 13270 | 13160 | 2656 |
| 490 | 20240809 | 110800 | 7921693630 | 13270 | 13270 | 13280 | 13270 | 130 |
| 491 | 20240809 | 110700 | 7919968030 | 13270 | 13280 | 13280 | 13260 | 51 |
| 492 | 20240809 | 110600 | 7919290850 | 13290 | 13250 | 13290 | 13250 | 265 |
| 493 | 20240809 | 110500 | 7915776170 | 13260 | 13260 | 13270 | 13250 | 632 |
| 494 | 20240809 | 110400 | 7907395370 | 13200 | 13230 | 13240 | 13200 | 4503 |
| 495 | 20240809 | 110300 | 7847897750 | 13230 | 13320 | 13320 | 13230 | 2011 |
| 496 | 20240809 | 110200 | 7821256780 | 13320 | 13340 | 13340 | 13260 | 779 |
| 497 | 20240809 | 110100 | 7810904830 | 13340 | 13350 | 13350 | 13290 | 3690 |
| 498 | 20240809 | 110000 | 7761812150 | 13350 | 13310 | 13350 | 13310 | 254 |
| 499 | 20240809 | 105900 | 7758431340 | 13360 | 13320 | 13360 | 13310 | 246 |
| 500 | 20240809 | 105800 | 7755157020 | 13380 | 13310 | 13380 | 13310 | 176 |
| 501 | 20240809 | 105700 | 7752814390 | 13310 | 13360 | 13360 | 13310 | 2026 |
| 502 | 20240809 | 105600 | 7725824710 | 13360 | 13360 | 13360 | 13360 | 175 |
| 503 | 20240809 | 105500 | 7723486710 | 13360 | 13400 | 13400 | 13350 | 54 |
| 504 | 20240809 | 105400 | 7722765440 | 13360 | 13400 | 13400 | 13350 | 207 |
| 505 | 20240809 | 105300 | 7720000710 | 13350 | 13350 | 13350 | 13350 | 51 |
| 506 | 20240809 | 105200 | 7719319860 | 13350 | 13340 | 13350 | 13330 | 2183 |
| 507 | 20240809 | 105100 | 7690207840 | 13350 | 13390 | 13390 | 13350 | 2481 |
| 508 | 20240809 | 105000 | 7656987330 | 13400 | 13340 | 13400 | 13340 | 2167 |
| 509 | 20240809 | 104900 | 7627959550 | 13400 | 13380 | 13400 | 13380 | 15 |
| 510 | 20240809 | 104800 | 7627758810 | 13380 | 13350 | 13380 | 13350 | 708 |
| 511 | 20240809 | 104700 | 7618306890 | 13350 | 13350 | 13350 | 13350 | 80 |
| 512 | 20240809 | 104600 | 7617238890 | 13350 | 13380 | 13380 | 13310 | 530 |
| 513 | 20240809 | 104500 | 7610171620 | 13340 | 13350 | 13380 | 13340 | 513 |
| 514 | 20240809 | 104400 | 7603324050 | 13360 | 13360 | 13370 | 13360 | 419 |
| 515 | 20240809 | 104300 | 7597726180 | 13370 | 13410 | 13410 | 13370 | 2893 |
| 516 | 20240809 | 104200 | 7558969140 | 13410 | 13440 | 13460 | 13410 | 3221 |
| 517 | 20240809 | 104100 | 7515711610 | 13460 | 13480 | 13480 | 13430 | 1094 |
| 518 | 20240809 | 104000 | 7501013660 | 13470 | 13430 | 13480 | 13430 | 592 |
| 519 | 20240809 | 103900 | 7493052470 | 13420 | 13480 | 13480 | 13420 | 167 |
| 520 | 20240809 | 103800 | 7490807970 | 13480 | 13420 | 13480 | 13410 | 613 |
| 521 | 20240809 | 103700 | 7482579820 | 13420 | 13500 | 13500 | 13420 | 1689 |
| 522 | 20240809 | 103600 | 7459817040 | 13530 | 13530 | 13530 | 13490 | 390 |
| 523 | 20240809 | 103500 | 7454544930 | 13530 | 13530 | 13550 | 13490 | 1685 |
| 524 | 20240809 | 103400 | 7431730820 | 13530 | 13450 | 13530 | 13420 | 2974 |
| 525 | 20240809 | 103300 | 7391572500 | 13440 | 13370 | 13440 | 13370 | 1501 |
| 526 | 20240809 | 103200 | 7371441800 | 13370 | 13380 | 13380 | 13370 | 319 |
| 527 | 20240809 | 103100 | 7367174960 | 13380 | 13360 | 13380 | 13360 | 1942 |
| 528 | 20240809 | 103000 | 7341226210 | 13360 | 13360 | 13360 | 13350 | 269 |
| 529 | 20240809 | 102900 | 7337634420 | 13350 | 13390 | 13390 | 13350 | 700 |
| 530 | 20240809 | 102800 | 7328280700 | 13390 | 13380 | 13390 | 13380 | 90 |
| 531 | 20240809 | 102700 | 7327076410 | 13380 | 13360 | 13380 | 13360 | 2208 |
| 532 | 20240809 | 102600 | 7297573450 | 13360 | 13300 | 13380 | 13280 | 1720 |
| 533 | 20240809 | 102500 | 7274638970 | 13280 | 13280 | 13280 | 13270 | 482 |
| 534 | 20240809 | 102400 | 7268242230 | 13270 | 13270 | 13270 | 13270 | 185 |
| 535 | 20240809 | 102300 | 7265787280 | 13270 | 13260 | 13320 | 13250 | 1032 |
| 536 | 20240809 | 102200 | 7252089910 | 13260 | 13270 | 13270 | 13260 | 2760 |
| 537 | 20240809 | 102100 | 7215490590 | 13330 | 13340 | 13340 | 13270 | 1157 |
| 538 | 20240809 | 102000 | 7200093460 | 13340 | 13340 | 13340 | 13340 | 678 |
| 539 | 20240809 | 101900 | 7191048940 | 13340 | 13350 | 13350 | 13280 | 1561 |
| 540 | 20240809 | 101800 | 7170241080 | 13350 | 13240 | 13390 | 13220 | 3559 |
| 541 | 20240809 | 101700 | 7122883350 | 13220 | 13200 | 13220 | 13190 | 3221 |
| 542 | 20240809 | 101600 | 7080362480 | 13180 | 13150 | 13200 | 13120 | 2185 |
| 543 | 20240809 | 101500 | 7051596050 | 13160 | 13160 | 13190 | 13120 | 8415 |
| 544 | 20240809 | 101400 | 6941051410 | 13190 | 13170 | 13220 | 13130 | 3461 |
| 545 | 20240809 | 101300 | 6895497430 | 13180 | 13240 | 13250 | 13180 | 5550 |
| 546 | 20240809 | 101200 | 6822159580 | 13240 | 13260 | 13260 | 13220 | 8467 |
| 547 | 20240809 | 101100 | 6709963670 | 13260 | 13290 | 13290 | 13260 | 893 |
| 548 | 20240809 | 101000 | 6698116930 | 13270 | 13290 | 13290 | 13270 | 1678 |
| 549 | 20240809 | 100900 | 6675828780 | 13290 | 13300 | 13320 | 13290 | 2711 |
| 550 | 20240809 | 100800 | 6639789970 | 13300 | 13260 | 13310 | 13250 | 1346 |
| 551 | 20240809 | 100700 | 6621902750 | 13250 | 13400 | 13400 | 13250 | 10605 |
| 552 | 20240809 | 100600 | 6480594780 | 13420 | 13480 | 13480 | 13410 | 209 |
| 553 | 20240809 | 100500 | 6477787910 | 13480 | 13360 | 13480 | 13350 | 2584 |
| 554 | 20240809 | 100400 | 6443221510 | 13350 | 13410 | 13410 | 13350 | 7544 |
| 555 | 20240809 | 100300 | 6342286060 | 13390 | 13470 | 13470 | 13390 | 4100 |
| 556 | 20240809 | 100200 | 6287207230 | 13460 | 13470 | 13490 | 13460 | 1554 |
| 557 | 20240809 | 100100 | 6266280040 | 13470 | 13490 | 13490 | 13470 | 1401 |
| 558 | 20240809 | 100000 | 6247395290 | 13500 | 13510 | 13520 | 13490 | 5479 |
| 559 | 20240809 | 095900 | 6173427940 | 13510 | 13530 | 13530 | 13510 | 766 |
| 560 | 20240809 | 095800 | 6163070170 | 13530 | 13550 | 13550 | 13530 | 174 |
| 561 | 20240809 | 095700 | 6160712620 | 13590 | 13550 | 13590 | 13550 | 836 |
| 562 | 20240809 | 095600 | 6149358900 | 13550 | 13510 | 13560 | 13510 | 790 |
| 563 | 20240809 | 095500 | 6138650060 | 13510 | 13510 | 13560 | 13500 | 2019 |
| 564 | 20240809 | 095400 | 6111363980 | 13510 | 13560 | 13580 | 13510 | 5740 |
| 565 | 20240809 | 095300 | 6033691350 | 13550 | 13570 | 13570 | 13550 | 1332 |
| 566 | 20240809 | 095200 | 6015623430 | 13570 | 13560 | 13590 | 13550 | 835 |
| 567 | 20240809 | 095100 | 6004303980 | 13560 | 13560 | 13570 | 13550 | 2116 |
| 568 | 20240809 | 095000 | 5975607120 | 13600 | 13600 | 13600 | 13560 | 1525 |
| 569 | 20240809 | 094900 | 5954915100 | 13600 | 13550 | 13600 | 13550 | 1282 |
| 570 | 20240809 | 094800 | 5937536000 | 13550 | 13530 | 13620 | 13530 | 1442 |
| 571 | 20240809 | 094700 | 5917943470 | 13570 | 13570 | 13600 | 13520 | 4514 |
| 572 | 20240809 | 094600 | 5856707550 | 13510 | 13510 | 13570 | 13500 | 3216 |
| 573 | 20240809 | 094500 | 5813147190 | 13500 | 13550 | 13550 | 13500 | 4917 |
| 574 | 20240809 | 094400 | 5746641270 | 13570 | 13570 | 13600 | 13550 | 3205 |
| 575 | 20240809 | 094300 | 5703153520 | 13570 | 13590 | 13590 | 13570 | 1177 |
| 576 | 20240809 | 094200 | 5687181060 | 13590 | 13630 | 13630 | 13570 | 1954 |
| 577 | 20240809 | 094100 | 5660628940 | 13590 | 13640 | 13640 | 13580 | 329 |
| 578 | 20240809 | 094000 | 5656146970 | 13640 | 13590 | 13650 | 13570 | 256 |
| 579 | 20240809 | 093900 | 5652671210 | 13650 | 13550 | 13650 | 13550 | 2218 |
| 580 | 20240809 | 093800 | 5622462510 | 13550 | 13630 | 13650 | 13550 | 1017 |
| 581 | 20240809 | 093700 | 5608625100 | 13630 | 13670 | 13670 | 13610 | 1150 |
| 582 | 20240809 | 093600 | 5592929460 | 13680 | 13530 | 13690 | 13500 | 6390 |
| 583 | 20240809 | 093500 | 5506114220 | 13500 | 13590 | 13590 | 13500 | 4067 |
| 584 | 20240809 | 093400 | 5451160980 | 13600 | 13520 | 13600 | 13500 | 1741 |
| 585 | 20240809 | 093300 | 5427602480 | 13510 | 13530 | 13550 | 13460 | 14856 |
| 586 | 20240809 | 093200 | 5226901590 | 13540 | 13610 | 13640 | 13540 | 7548 |
| 587 | 20240809 | 093100 | 5124380990 | 13600 | 13650 | 13670 | 13600 | 6022 |
| 588 | 20240809 | 093000 | 5042304480 | 13640 | 13660 | 13700 | 13640 | 2563 |
| 589 | 20240809 | 092900 | 5007286620 | 13660 | 13680 | 13710 | 13650 | 3431 |
| 590 | 20240809 | 092800 | 4960403040 | 13670 | 13700 | 13700 | 13660 | 2458 |
| 591 | 20240809 | 092700 | 4926764340 | 13700 | 13650 | 13720 | 13640 | 5488 |
| 592 | 20240809 | 092600 | 4851788350 | 13640 | 13610 | 13720 | 13610 | 5826 |
| 593 | 20240809 | 092500 | 4772218540 | 13610 | 13750 | 13750 | 13600 | 13234 |
| 594 | 20240809 | 092400 | 4591405160 | 13750 | 13820 | 13820 | 13750 | 6460 |
| 595 | 20240809 | 092300 | 4502328850 | 13810 | 13860 | 13860 | 13810 | 3880 |
| 596 | 20240809 | 092200 | 4448605300 | 13860 | 13880 | 13910 | 13820 | 7289 |
| 597 | 20240809 | 092100 | 4347555100 | 13900 | 13800 | 13900 | 13780 | 6401 |
| 598 | 20240809 | 092000 | 4258893400 | 13800 | 13830 | 13840 | 13700 | 7739 |
| 599 | 20240809 | 091900 | 4152467180 | 13770 | 13900 | 13900 | 13750 | 11242 |
| 600 | 20240809 | 091800 | 3996757520 | 13900 | 13950 | 13950 | 13890 | 5675 |
| 601 | 20240809 | 091700 | 3917743990 | 13940 | 13910 | 13960 | 13870 | 4832 |
| 602 | 20240809 | 091600 | 3850594950 | 13950 | 13960 | 13970 | 13860 | 3512 |
| 603 | 20240809 | 091500 | 3801727970 | 13960 | 14040 | 14060 | 13810 | 14255 |
| 604 | 20240809 | 091400 | 3603297590 | 13990 | 13990 | 14100 | 13950 | 41621 |
| 605 | 20240809 | 091300 | 3019800100 | 14000 | 13850 | 14000 | 13750 | 23181 |
| 606 | 20240809 | 091200 | 2697636920 | 13850 | 13750 | 13850 | 13670 | 4370 |
| 607 | 20240809 | 091100 | 2637494760 | 13740 | 13690 | 13890 | 13600 | 16022 |
| 608 | 20240809 | 091000 | 2417043430 | 13690 | 13720 | 13730 | 13520 | 12179 |
| 609 | 20240809 | 090900 | 2250906260 | 13740 | 13880 | 13890 | 13700 | 16317 |
| 610 | 20240809 | 090800 | 2026090440 | 13890 | 13780 | 13950 | 13750 | 22255 |
| 611 | 20240809 | 090700 | 1717750770 | 13770 | 13670 | 13780 | 13660 | 25547 |
| 612 | 20240809 | 090600 | 1367506530 | 13670 | 13470 | 13670 | 13350 | 20727 |
| 613 | 20240809 | 090500 | 1086938840 | 13480 | 13290 | 13530 | 13270 | 13466 |
| 614 | 20240809 | 090400 | 906744010 | 13290 | 13480 | 13500 | 13290 | 9525 |
| 615 | 20240809 | 090300 | 779186260 | 13540 | 13480 | 13600 | 13440 | 17366 |
| 616 | 20240809 | 090200 | 544491160 | 13410 | 13360 | 13580 | 13260 | 12141 |
| 617 | 20240809 | 090100 | 381588260 | 13290 | 13490 | 13670 | 13170 | 15893 |
| 618 | 20240809 | 090000 | 168156270 | 13490 | 13080 | 13550 | 13050 | 12623 |