33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 3 | 20240812 | 191400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240812 | 191300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240812 | 191200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240812 | 191100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240812 | 191000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240812 | 190900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240812 | 190800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240812 | 190700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240812 | 190600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240812 | 190500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240812 | 190400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240812 | 190300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240812 | 190200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240812 | 190100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240812 | 190000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240812 | 185900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240812 | 185800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240812 | 185700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240812 | 185600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240812 | 185500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240812 | 185400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240812 | 185300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240812 | 185200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240812 | 185100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240812 | 185000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240812 | 184900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240812 | 184800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240812 | 184700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240812 | 184600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240812 | 184500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 33 | 20240812 | 184400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240812 | 184300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240812 | 184200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240812 | 184100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240812 | 184000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240812 | 183900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240812 | 183800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240812 | 183700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240812 | 183600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240812 | 183500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240812 | 183400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240812 | 183300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240812 | 183200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240812 | 183100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240812 | 183000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240812 | 182900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240812 | 182800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240812 | 182700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240812 | 182600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240812 | 182500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240812 | 182400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240812 | 182300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240812 | 182200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240812 | 182100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240812 | 182000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240812 | 181900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240812 | 181800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240812 | 181700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240812 | 181600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240812 | 181500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 63 | 20240812 | 181400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240812 | 181300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240812 | 181200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240812 | 181100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240812 | 181000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240812 | 180900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240812 | 180800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240812 | 180700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240812 | 180600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240812 | 180500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240812 | 180400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240812 | 180300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240812 | 180200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240812 | 180100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240812 | 180000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240812 | 175900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240812 | 175800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240812 | 175700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240812 | 175600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240812 | 175500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240812 | 175400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240812 | 175300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240812 | 175200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240812 | 175100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240812 | 175000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240812 | 174900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240812 | 174800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240812 | 174700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240812 | 174600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240812 | 174500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 93 | 20240812 | 174400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240812 | 174300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240812 | 174200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240812 | 174100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240812 | 174000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240812 | 173900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240812 | 173800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240812 | 173700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240812 | 173600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240812 | 173500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240812 | 173400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240812 | 173300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240812 | 173200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240812 | 173100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240812 | 173000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240812 | 172900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240812 | 172800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240812 | 172700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240812 | 172600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240812 | 172500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240812 | 172400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240812 | 172300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240812 | 172200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240812 | 172100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240812 | 172000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240812 | 171900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240812 | 171800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240812 | 171700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240812 | 171600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240812 | 171500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 123 | 20240812 | 171400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240812 | 171300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240812 | 171200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240812 | 171100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240812 | 171000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240812 | 170900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240812 | 170800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240812 | 170700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240812 | 170600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240812 | 170500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240812 | 170400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240812 | 170300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240812 | 170200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240812 | 170100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240812 | 170000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240812 | 165900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240812 | 165800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240812 | 165700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240812 | 165600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240812 | 165500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240812 | 165400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240812 | 165300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240812 | 165200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240812 | 165100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240812 | 165000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240812 | 164900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240812 | 164800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240812 | 164700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240812 | 164600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240812 | 164500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 153 | 20240812 | 164400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240812 | 164300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240812 | 164200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240812 | 164100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240812 | 164000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240812 | 163900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240812 | 163800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240812 | 163700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240812 | 163600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240812 | 163500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240812 | 163400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240812 | 163300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240812 | 163200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240812 | 163100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240812 | 163000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240812 | 162900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240812 | 162800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240812 | 162700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240812 | 162600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240812 | 162500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240812 | 162400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240812 | 162300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240812 | 162200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240812 | 162100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240812 | 162000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240812 | 161900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240812 | 161800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240812 | 161700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240812 | 161600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240812 | 161500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 183 | 20240812 | 161400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240812 | 161300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240812 | 161200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240812 | 161100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240812 | 161000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240812 | 160900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240812 | 160800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240812 | 160700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240812 | 160600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240812 | 160500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240812 | 160400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240812 | 160300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240812 | 160200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240812 | 160100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240812 | 160000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240812 | 155900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240812 | 155800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240812 | 155700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240812 | 155600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240812 | 155500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240812 | 155400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240812 | 155300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240812 | 155200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240812 | 155100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240812 | 155000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240812 | 154900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240812 | 154800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240812 | 154700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240812 | 154600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240812 | 154500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 213 | 20240812 | 154400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240812 | 154300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240812 | 154200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240812 | 154100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240812 | 154000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240812 | 153900 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240812 | 153800 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240812 | 153700 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240812 | 153600 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240812 | 153500 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240812 | 153400 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240812 | 153300 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240812 | 153200 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240812 | 153100 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240812 | 153000 | 6768124970 | 12600 | 12600 | 12600 | 12600 | 15837 |
| 228 | 20240812 | 152900 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240812 | 152800 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240812 | 152700 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240812 | 152600 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240812 | 152500 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240812 | 152400 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240812 | 152300 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240812 | 152200 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240812 | 152100 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240812 | 152000 | 6568578770 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240812 | 151900 | 6568578770 | 12700 | 12690 | 12700 | 12680 | 2769 |
| 239 | 20240812 | 151800 | 6533431670 | 12700 | 12700 | 12700 | 12700 | 430 |
| 240 | 20240812 | 151700 | 6527970670 | 12700 | 12740 | 12740 | 12700 | 67 |
| 241 | 20240812 | 151600 | 6527119690 | 12700 | 12660 | 12700 | 12650 | 2046 |
| 242 | 20240812 | 151500 | 6501219290 | 12670 | 12670 | 12670 | 12650 | 508 |
| 243 | 20240812 | 151400 | 6494788790 | 12670 | 12710 | 12710 | 12670 | 1600 |
| 244 | 20240812 | 151300 | 6474474150 | 12710 | 12700 | 12710 | 12700 | 968 |
| 245 | 20240812 | 151200 | 6462180050 | 12700 | 12710 | 12720 | 12700 | 212 |
| 246 | 20240812 | 151100 | 6459486920 | 12710 | 12670 | 12710 | 12670 | 1578 |
| 247 | 20240812 | 151000 | 6439463160 | 12660 | 12680 | 12680 | 12660 | 751 |
| 248 | 20240812 | 150900 | 6429942780 | 12680 | 12700 | 12710 | 12680 | 1681 |
| 249 | 20240812 | 150800 | 6408605210 | 12710 | 12710 | 12720 | 12710 | 744 |
| 250 | 20240812 | 150700 | 6399148670 | 12710 | 12710 | 12710 | 12710 | 1136 |
| 251 | 20240812 | 150600 | 6384710110 | 12710 | 12780 | 12780 | 12710 | 228 |
| 252 | 20240812 | 150500 | 6381805230 | 12700 | 12790 | 12790 | 12700 | 718 |
| 253 | 20240812 | 150400 | 6372657050 | 12790 | 12740 | 12800 | 12730 | 2084 |
| 254 | 20240812 | 150300 | 6346099590 | 12750 | 12730 | 12790 | 12730 | 1215 |
| 255 | 20240812 | 150200 | 6330616450 | 12720 | 12760 | 12760 | 12720 | 392 |
| 256 | 20240812 | 150100 | 6325621920 | 12800 | 12800 | 12800 | 12800 | 353 |
| 257 | 20240812 | 150000 | 6321103520 | 12800 | 12750 | 12800 | 12740 | 479 |
| 258 | 20240812 | 145900 | 6314983140 | 12740 | 12790 | 12790 | 12740 | 658 |
| 259 | 20240812 | 145800 | 6306569820 | 12720 | 12770 | 12800 | 12720 | 1093 |
| 260 | 20240812 | 145700 | 6292612240 | 12790 | 12760 | 12810 | 12750 | 436 |
| 261 | 20240812 | 145600 | 6287037330 | 12750 | 12720 | 12760 | 12700 | 749 |
| 262 | 20240812 | 145500 | 6277516590 | 12720 | 12710 | 12720 | 12710 | 376 |
| 263 | 20240812 | 145400 | 6272737320 | 12710 | 12700 | 12710 | 12700 | 137 |
| 264 | 20240812 | 145300 | 6270997140 | 12710 | 12690 | 12710 | 12690 | 1576 |
| 265 | 20240812 | 145200 | 6250988640 | 12690 | 12680 | 12690 | 12640 | 409 |
| 266 | 20240812 | 145100 | 6245801790 | 12690 | 12660 | 12690 | 12630 | 714 |
| 267 | 20240812 | 145000 | 6236774910 | 12710 | 12720 | 12720 | 12710 | 16 |
| 268 | 20240812 | 144900 | 6236571530 | 12730 | 12720 | 12730 | 12660 | 587 |
| 269 | 20240812 | 144800 | 6229102570 | 12720 | 12680 | 12720 | 12660 | 344 |
| 270 | 20240812 | 144700 | 6224736380 | 12630 | 12630 | 12630 | 12620 | 764 |
| 271 | 20240812 | 144600 | 6215094090 | 12630 | 12640 | 12640 | 12620 | 2057 |
| 272 | 20240812 | 144500 | 6189106430 | 12650 | 12650 | 12650 | 12650 | 28 |
| 273 | 20240812 | 144400 | 6188752230 | 12680 | 12680 | 12680 | 12680 | 1 |
| 274 | 20240812 | 144300 | 6188739550 | 12680 | 12640 | 12690 | 12630 | 1303 |
| 275 | 20240812 | 144200 | 6172255540 | 12650 | 12640 | 12670 | 12640 | 36 |
| 276 | 20240812 | 144100 | 6171800050 | 12630 | 12680 | 12680 | 12630 | 261 |
| 277 | 20240812 | 144000 | 6168499220 | 12680 | 12680 | 12700 | 12680 | 302 |
| 278 | 20240812 | 143900 | 6164669830 | 12680 | 12650 | 12680 | 12620 | 1526 |
| 279 | 20240812 | 143800 | 6145405770 | 12650 | 12680 | 12680 | 12650 | 57 |
| 280 | 20240812 | 143700 | 6144684270 | 12680 | 12680 | 12700 | 12620 | 2201 |
| 281 | 20240812 | 143600 | 6116807730 | 12680 | 12700 | 12700 | 12680 | 196 |
| 282 | 20240812 | 143500 | 6114321770 | 12690 | 12700 | 12700 | 12690 | 184 |
| 283 | 20240812 | 143400 | 6111985180 | 12670 | 12720 | 12730 | 12670 | 1420 |
| 284 | 20240812 | 143300 | 6093928820 | 12730 | 12800 | 12800 | 12730 | 1249 |
| 285 | 20240812 | 143200 | 6078028880 | 12730 | 12820 | 12820 | 12730 | 931 |
| 286 | 20240812 | 143100 | 6066156300 | 12820 | 12850 | 12850 | 12770 | 622 |
| 287 | 20240812 | 143000 | 6058206490 | 12850 | 12810 | 12860 | 12790 | 1166 |
| 288 | 20240812 | 142900 | 6043274830 | 12860 | 12860 | 12860 | 12860 | 5 |
| 289 | 20240812 | 142800 | 6043210530 | 12880 | 12850 | 12880 | 12850 | 1039 |
| 290 | 20240812 | 142700 | 6029859350 | 12880 | 12880 | 12890 | 12880 | 1864 |
| 291 | 20240812 | 142600 | 6005845260 | 12880 | 12850 | 12880 | 12850 | 191 |
| 292 | 20240812 | 142500 | 6003389880 | 12850 | 12800 | 12850 | 12800 | 757 |
| 293 | 20240812 | 142400 | 5993694330 | 12780 | 12800 | 12800 | 12780 | 106 |
| 294 | 20240812 | 142300 | 5992338370 | 12780 | 12800 | 12800 | 12780 | 378 |
| 295 | 20240812 | 142200 | 5987505890 | 12800 | 12790 | 12800 | 12770 | 1596 |
| 296 | 20240812 | 142100 | 5967081730 | 12760 | 12770 | 12790 | 12760 | 345 |
| 297 | 20240812 | 142000 | 5962679220 | 12750 | 12760 | 12760 | 12750 | 567 |
| 298 | 20240812 | 141900 | 5955446400 | 12800 | 12800 | 12800 | 12770 | 522 |
| 299 | 20240812 | 141800 | 5948770320 | 12800 | 12770 | 12800 | 12770 | 418 |
| 300 | 20240812 | 141700 | 5943432370 | 12770 | 12770 | 12780 | 12770 | 882 |
| 301 | 20240812 | 141600 | 5932168950 | 12770 | 12770 | 12770 | 12770 | 462 |
| 302 | 20240812 | 141500 | 5926269210 | 12770 | 12790 | 12790 | 12770 | 368 |
| 303 | 20240812 | 141400 | 5921564030 | 12800 | 12800 | 12800 | 12800 | 89 |
| 304 | 20240812 | 141300 | 5920424830 | 12790 | 12820 | 12820 | 12790 | 501 |
| 305 | 20240812 | 141200 | 5914002040 | 12820 | 12850 | 12850 | 12820 | 302 |
| 306 | 20240812 | 141100 | 5910123730 | 12860 | 12860 | 12860 | 12860 | 732 |
| 307 | 20240812 | 141000 | 5900710210 | 12860 | 12860 | 12860 | 12860 | 1 |
| 308 | 20240812 | 140900 | 5900697350 | 12750 | 12740 | 12750 | 12740 | 500 |
| 309 | 20240812 | 140800 | 5894322360 | 12740 | 12830 | 12830 | 12740 | 375 |
| 310 | 20240812 | 140700 | 5889534930 | 12830 | 12790 | 12890 | 12770 | 610 |
| 311 | 20240812 | 140600 | 5881727900 | 12770 | 12820 | 12820 | 12750 | 1098 |
| 312 | 20240812 | 140500 | 5867699750 | 12820 | 12820 | 12820 | 12790 | 339 |
| 313 | 20240812 | 140400 | 5863361990 | 12820 | 12870 | 12870 | 12820 | 295 |
| 314 | 20240812 | 140300 | 5859576390 | 12900 | 12900 | 12910 | 12900 | 387 |
| 315 | 20240812 | 140200 | 5854583810 | 12900 | 12980 | 12980 | 12900 | 5327 |
| 316 | 20240812 | 140100 | 5785573440 | 13010 | 13010 | 13010 | 12970 | 2779 |
| 317 | 20240812 | 140000 | 5749478620 | 13010 | 13060 | 13090 | 13000 | 1679 |
| 318 | 20240812 | 135900 | 5727576090 | 13090 | 13010 | 13090 | 12990 | 7151 |
| 319 | 20240812 | 135800 | 5634395440 | 13000 | 12900 | 13000 | 12880 | 3997 |
| 320 | 20240812 | 135700 | 5582588750 | 12900 | 12880 | 12900 | 12880 | 778 |
| 321 | 20240812 | 135600 | 5572562090 | 12880 | 12820 | 12880 | 12800 | 1147 |
| 322 | 20240812 | 135500 | 5557830810 | 12830 | 12790 | 12830 | 12790 | 620 |
| 323 | 20240812 | 135400 | 5549894350 | 12750 | 12750 | 12750 | 12750 | 816 |
| 324 | 20240812 | 135300 | 5539490350 | 12740 | 12800 | 12800 | 12740 | 713 |
| 325 | 20240812 | 135200 | 5530396780 | 12800 | 12760 | 12800 | 12740 | 977 |
| 326 | 20240812 | 135100 | 5517945600 | 12750 | 12760 | 12760 | 12740 | 149 |
| 327 | 20240812 | 135000 | 5516045730 | 12750 | 12800 | 12800 | 12750 | 88 |
| 328 | 20240812 | 134900 | 5514921330 | 12800 | 12810 | 12810 | 12800 | 48 |
| 329 | 20240812 | 134800 | 5514306480 | 12710 | 12700 | 12800 | 12700 | 1098 |
| 330 | 20240812 | 134700 | 5500298270 | 12700 | 12680 | 12700 | 12670 | 279 |
| 331 | 20240812 | 134600 | 5496760830 | 12690 | 12630 | 12690 | 12630 | 367 |
| 332 | 20240812 | 134500 | 5492120440 | 12630 | 12710 | 12720 | 12630 | 4523 |
| 333 | 20240812 | 134400 | 5434741970 | 12740 | 12720 | 12770 | 12710 | 916 |
| 334 | 20240812 | 134300 | 5423097050 | 12710 | 12770 | 12770 | 12710 | 316 |
| 335 | 20240812 | 134200 | 5419076140 | 12770 | 12710 | 12770 | 12710 | 928 |
| 336 | 20240812 | 134100 | 5407243450 | 12730 | 12720 | 12730 | 12720 | 556 |
| 337 | 20240812 | 134000 | 5400170690 | 12710 | 12710 | 12720 | 12700 | 292 |
| 338 | 20240812 | 133900 | 5396459660 | 12710 | 12710 | 12710 | 12710 | 28 |
| 339 | 20240812 | 133800 | 5396103780 | 12670 | 12720 | 12720 | 12670 | 129 |
| 340 | 20240812 | 133700 | 5394466920 | 12720 | 12720 | 12720 | 12720 | 0 |
| 341 | 20240812 | 133600 | 5394466920 | 12720 | 12720 | 12720 | 12720 | 1 |
| 342 | 20240812 | 133500 | 5394454200 | 12670 | 12670 | 12670 | 12670 | 5 |
| 343 | 20240812 | 133400 | 5394390850 | 12670 | 12720 | 12730 | 12670 | 375 |
| 344 | 20240812 | 133300 | 5389621070 | 12720 | 12720 | 12720 | 12720 | 10 |
| 345 | 20240812 | 133200 | 5389493870 | 12730 | 12660 | 12730 | 12660 | 20 |
| 346 | 20240812 | 133100 | 5389239690 | 12660 | 12680 | 12730 | 12660 | 515 |
| 347 | 20240812 | 133000 | 5382717310 | 12670 | 12670 | 12670 | 12670 | 150 |
| 348 | 20240812 | 132900 | 5380816810 | 12650 | 12650 | 12650 | 12650 | 20 |
| 349 | 20240812 | 132800 | 5380563810 | 12650 | 12700 | 12740 | 12650 | 897 |
| 350 | 20240812 | 132700 | 5369204780 | 12740 | 12730 | 12740 | 12730 | 269 |
| 351 | 20240812 | 132600 | 5365780400 | 12730 | 12680 | 12730 | 12680 | 413 |
| 352 | 20240812 | 132500 | 5360533170 | 12680 | 12670 | 12690 | 12670 | 96 |
| 353 | 20240812 | 132400 | 5359316820 | 12670 | 12700 | 12700 | 12670 | 79 |
| 354 | 20240812 | 132300 | 5358315830 | 12700 | 12700 | 12700 | 12700 | 1049 |
| 355 | 20240812 | 132200 | 5344993530 | 12660 | 12710 | 12720 | 12650 | 440 |
| 356 | 20240812 | 132100 | 5339411950 | 12710 | 12720 | 12720 | 12710 | 54 |
| 357 | 20240812 | 132000 | 5338725600 | 12670 | 12620 | 12730 | 12620 | 202 |
| 358 | 20240812 | 131900 | 5336168580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 359 | 20240812 | 131800 | 5336168580 | 12610 | 12600 | 12610 | 12560 | 756 |
| 360 | 20240812 | 131700 | 5326649290 | 12610 | 12600 | 12610 | 12600 | 1331 |
| 361 | 20240812 | 131600 | 5309872590 | 12610 | 12650 | 12650 | 12610 | 656 |
| 362 | 20240812 | 131500 | 5301588690 | 12650 | 12670 | 12670 | 12650 | 60 |
| 363 | 20240812 | 131400 | 5300829230 | 12670 | 12660 | 12670 | 12630 | 202 |
| 364 | 20240812 | 131300 | 5298275920 | 12670 | 12690 | 12690 | 12670 | 69 |
| 365 | 20240812 | 131200 | 5297401370 | 12690 | 12720 | 12720 | 12690 | 436 |
| 366 | 20240812 | 131100 | 5291867400 | 12720 | 12740 | 12740 | 12720 | 427 |
| 367 | 20240812 | 131000 | 5286430500 | 12740 | 12740 | 12740 | 12740 | 10 |
| 368 | 20240812 | 130900 | 5286303100 | 12730 | 12820 | 12820 | 12730 | 1045 |
| 369 | 20240812 | 130800 | 5272924530 | 12860 | 12870 | 12870 | 12810 | 431 |
| 370 | 20240812 | 130700 | 5267386660 | 12870 | 12810 | 12870 | 12800 | 289 |
| 371 | 20240812 | 130600 | 5263685020 | 12860 | 12800 | 12880 | 12800 | 618 |
| 372 | 20240812 | 130500 | 5255735800 | 12800 | 12790 | 12850 | 12790 | 732 |
| 373 | 20240812 | 130400 | 5246347590 | 12790 | 12790 | 12790 | 12790 | 1261 |
| 374 | 20240812 | 130300 | 5230219400 | 12790 | 12790 | 12800 | 12730 | 2112 |
| 375 | 20240812 | 130200 | 5203208810 | 12790 | 12710 | 12800 | 12710 | 1997 |
| 376 | 20240812 | 130100 | 5177737960 | 12710 | 12710 | 12710 | 12710 | 2 |
| 377 | 20240812 | 130000 | 5177712540 | 12700 | 12690 | 12720 | 12690 | 1605 |
| 378 | 20240812 | 125900 | 5157327310 | 12620 | 12550 | 12720 | 12550 | 1424 |
| 379 | 20240812 | 125800 | 5139256960 | 12550 | 12540 | 12630 | 12540 | 1361 |
| 380 | 20240812 | 125700 | 5122127040 | 12540 | 12570 | 12570 | 12540 | 395 |
| 381 | 20240812 | 125600 | 5117167980 | 12570 | 12590 | 12590 | 12570 | 33 |
| 382 | 20240812 | 125500 | 5116753130 | 12540 | 12540 | 12540 | 12530 | 3504 |
| 383 | 20240812 | 125400 | 5072819220 | 12540 | 12590 | 12590 | 12540 | 867 |
| 384 | 20240812 | 125300 | 5061932580 | 12590 | 12620 | 12620 | 12570 | 1758 |
| 385 | 20240812 | 125200 | 5039784520 | 12630 | 12600 | 12630 | 12590 | 133 |
| 386 | 20240812 | 125100 | 5038107620 | 12570 | 12580 | 12580 | 12560 | 124 |
| 387 | 20240812 | 125000 | 5036549050 | 12580 | 12570 | 12580 | 12570 | 334 |
| 388 | 20240812 | 124900 | 5032349230 | 12570 | 12600 | 12600 | 12560 | 2516 |
| 389 | 20240812 | 124800 | 5000678270 | 12600 | 12640 | 12640 | 12600 | 1148 |
| 390 | 20240812 | 124700 | 4986190750 | 12650 | 12700 | 12700 | 12650 | 2041 |
| 391 | 20240812 | 124600 | 4960305770 | 12710 | 12720 | 12720 | 12700 | 37 |
| 392 | 20240812 | 124500 | 4959835450 | 12720 | 12720 | 12720 | 12720 | 1 |
| 393 | 20240812 | 124400 | 4959822730 | 12720 | 12710 | 12720 | 12710 | 91 |
| 394 | 20240812 | 124300 | 4958666100 | 12720 | 12710 | 12720 | 12710 | 2 |
| 395 | 20240812 | 124200 | 4958640670 | 12710 | 12720 | 12730 | 12710 | 507 |
| 396 | 20240812 | 124100 | 4952195600 | 12720 | 12750 | 12750 | 12710 | 1067 |
| 397 | 20240812 | 124000 | 4938620470 | 12740 | 12740 | 12740 | 12740 | 709 |
| 398 | 20240812 | 123900 | 4929587810 | 12740 | 12740 | 12750 | 12740 | 239 |
| 399 | 20240812 | 123800 | 4926542670 | 12740 | 12750 | 12750 | 12740 | 666 |
| 400 | 20240812 | 123700 | 4918052570 | 12730 | 12730 | 12730 | 12720 | 336 |
| 401 | 20240812 | 123600 | 4913778210 | 12730 | 12740 | 12740 | 12730 | 456 |
| 402 | 20240812 | 123500 | 4907973040 | 12730 | 12730 | 12770 | 12730 | 212 |
| 403 | 20240812 | 123400 | 4905273880 | 12770 | 12760 | 12770 | 12750 | 146 |
| 404 | 20240812 | 123300 | 4903411330 | 12760 | 12760 | 12760 | 12760 | 5 |
| 405 | 20240812 | 123200 | 4903347530 | 12770 | 12770 | 12770 | 12770 | 14 |
| 406 | 20240812 | 123100 | 4903168750 | 12730 | 12730 | 12770 | 12730 | 93 |
| 407 | 20240812 | 123000 | 4901984820 | 12730 | 12730 | 12730 | 12730 | 20 |
| 408 | 20240812 | 122900 | 4901730220 | 12720 | 12780 | 12780 | 12720 | 1038 |
| 409 | 20240812 | 122800 | 4888515870 | 12780 | 12770 | 12780 | 12770 | 154 |
| 410 | 20240812 | 122700 | 4886549090 | 12770 | 12770 | 12770 | 12770 | 573 |
| 411 | 20240812 | 122600 | 4879231880 | 12770 | 12770 | 12770 | 12770 | 176 |
| 412 | 20240812 | 122500 | 4876984360 | 12770 | 12770 | 12770 | 12770 | 80 |
| 413 | 20240812 | 122400 | 4875962760 | 12770 | 12770 | 12780 | 12770 | 115 |
| 414 | 20240812 | 122300 | 4874494160 | 12780 | 12780 | 12780 | 12720 | 46 |
| 415 | 20240812 | 122200 | 4873908180 | 12780 | 12730 | 12780 | 12720 | 1372 |
| 416 | 20240812 | 122100 | 4856448660 | 12740 | 12800 | 12800 | 12740 | 479 |
| 417 | 20240812 | 122000 | 4850342680 | 12810 | 12740 | 12810 | 12740 | 173 |
| 418 | 20240812 | 121900 | 4848138450 | 12730 | 12740 | 12740 | 12730 | 265 |
| 419 | 20240812 | 121800 | 4844764990 | 12730 | 12760 | 12800 | 12720 | 700 |
| 420 | 20240812 | 121700 | 4835845400 | 12760 | 12760 | 12760 | 12760 | 21 |
| 421 | 20240812 | 121600 | 4835577440 | 12760 | 12790 | 12790 | 12760 | 431 |
| 422 | 20240812 | 121500 | 4830074150 | 12790 | 12850 | 12850 | 12790 | 129 |
| 423 | 20240812 | 121400 | 4828416560 | 12850 | 12800 | 12850 | 12780 | 315 |
| 424 | 20240812 | 121300 | 4824383180 | 12790 | 12790 | 12790 | 12790 | 0 |
| 425 | 20240812 | 121200 | 4824383180 | 12790 | 12790 | 12790 | 12790 | 100 |
| 426 | 20240812 | 121100 | 4823104180 | 12780 | 12780 | 12830 | 12780 | 638 |
| 427 | 20240812 | 121000 | 4814923890 | 12830 | 12780 | 12830 | 12780 | 29 |
| 428 | 20240812 | 120900 | 4814552820 | 12830 | 12750 | 12830 | 12750 | 15 |
| 429 | 20240812 | 120800 | 4814361330 | 12750 | 12750 | 12750 | 12750 | 124 |
| 430 | 20240812 | 120700 | 4812780330 | 12730 | 12750 | 12750 | 12730 | 426 |
| 431 | 20240812 | 120600 | 4807354710 | 12750 | 12740 | 12750 | 12740 | 12 |
| 432 | 20240812 | 120500 | 4807201820 | 12740 | 12810 | 12810 | 12740 | 795 |
| 433 | 20240812 | 120400 | 4797051100 | 12840 | 12840 | 12840 | 12840 | 527 |
| 434 | 20240812 | 120300 | 4790284420 | 12840 | 12800 | 12840 | 12790 | 682 |
| 435 | 20240812 | 120200 | 4781558320 | 12800 | 12840 | 12840 | 12800 | 853 |
| 436 | 20240812 | 120100 | 4770638560 | 12840 | 12850 | 12870 | 12800 | 1351 |
| 437 | 20240812 | 120000 | 4753320200 | 12890 | 12880 | 12890 | 12880 | 814 |
| 438 | 20240812 | 115900 | 4742835860 | 12880 | 12850 | 12890 | 12830 | 861 |
| 439 | 20240812 | 115800 | 4731778870 | 12860 | 12880 | 12880 | 12860 | 31 |
| 440 | 20240812 | 115700 | 4731380150 | 12890 | 12850 | 12890 | 12850 | 171 |
| 441 | 20240812 | 115600 | 4729182760 | 12840 | 12900 | 12900 | 12830 | 421 |
| 442 | 20240812 | 115500 | 4723761380 | 12910 | 12890 | 12910 | 12890 | 127 |
| 443 | 20240812 | 115400 | 4722122910 | 12880 | 12870 | 12880 | 12870 | 6 |
| 444 | 20240812 | 115300 | 4722045680 | 12870 | 12900 | 12900 | 12850 | 200 |
| 445 | 20240812 | 115200 | 4719470590 | 12910 | 12920 | 12930 | 12910 | 947 |
| 446 | 20240812 | 115100 | 4707233750 | 12930 | 12940 | 12940 | 12910 | 1376 |
| 447 | 20240812 | 115000 | 4689447620 | 12940 | 12920 | 12940 | 12920 | 709 |
| 448 | 20240812 | 114900 | 4680284000 | 12920 | 12910 | 12920 | 12910 | 215 |
| 449 | 20240812 | 114800 | 4677506740 | 12900 | 12880 | 12900 | 12880 | 483 |
| 450 | 20240812 | 114700 | 4671276580 | 12900 | 12900 | 12900 | 12890 | 1155 |
| 451 | 20240812 | 114600 | 4656377280 | 12900 | 12860 | 12900 | 12860 | 611 |
| 452 | 20240812 | 114500 | 4648500240 | 12820 | 12820 | 12820 | 12820 | 11 |
| 453 | 20240812 | 114400 | 4648359220 | 12890 | 12800 | 12890 | 12790 | 1280 |
| 454 | 20240812 | 114300 | 4631912510 | 12800 | 12840 | 12840 | 12800 | 1051 |
| 455 | 20240812 | 114200 | 4618434050 | 12840 | 12880 | 12880 | 12840 | 754 |
| 456 | 20240812 | 114100 | 4608731380 | 12870 | 12840 | 12870 | 12840 | 158 |
| 457 | 20240812 | 114000 | 4606699080 | 12880 | 12880 | 12880 | 12840 | 590 |
| 458 | 20240812 | 113900 | 4599113000 | 12880 | 12870 | 12880 | 12830 | 1098 |
| 459 | 20240812 | 113800 | 4584999870 | 12870 | 12970 | 12970 | 12820 | 3837 |
| 460 | 20240812 | 113700 | 4535398200 | 12970 | 12840 | 13010 | 12800 | 5036 |
| 461 | 20240812 | 113600 | 4470026830 | 12830 | 12710 | 12830 | 12710 | 767 |
| 462 | 20240812 | 113500 | 4460207830 | 12770 | 12710 | 12770 | 12690 | 2185 |
| 463 | 20240812 | 113400 | 4432361390 | 12710 | 12710 | 12710 | 12710 | 220 |
| 464 | 20240812 | 113300 | 4429565190 | 12710 | 12690 | 12710 | 12690 | 118 |
| 465 | 20240812 | 113200 | 4428067700 | 12700 | 12710 | 12710 | 12690 | 358 |
| 466 | 20240812 | 113100 | 4423523730 | 12690 | 12710 | 12710 | 12690 | 809 |
| 467 | 20240812 | 113000 | 4413256020 | 12740 | 12690 | 12740 | 12690 | 144 |
| 468 | 20240812 | 112900 | 4411427830 | 12740 | 12710 | 12740 | 12670 | 528 |
| 469 | 20240812 | 112800 | 4404734750 | 12720 | 12730 | 12740 | 12720 | 12 |
| 470 | 20240812 | 112700 | 4404581980 | 12730 | 12730 | 12730 | 12730 | 144 |
| 471 | 20240812 | 112600 | 4402748860 | 12730 | 12740 | 12740 | 12730 | 555 |
| 472 | 20240812 | 112500 | 4395680290 | 12730 | 12740 | 12750 | 12730 | 919 |
| 473 | 20240812 | 112400 | 4383967240 | 12740 | 12740 | 12740 | 12740 | 316 |
| 474 | 20240812 | 112300 | 4379941400 | 12740 | 12650 | 12740 | 12640 | 3262 |
| 475 | 20240812 | 112200 | 4338591900 | 12650 | 12640 | 12650 | 12630 | 384 |
| 476 | 20240812 | 112100 | 4333735200 | 12640 | 12650 | 12650 | 12640 | 62 |
| 477 | 20240812 | 112000 | 4332951480 | 12650 | 12650 | 12650 | 12650 | 48 |
| 478 | 20240812 | 111900 | 4332344280 | 12650 | 12650 | 12650 | 12650 | 0 |
| 479 | 20240812 | 111800 | 4332344280 | 12650 | 12650 | 12660 | 12650 | 42 |
| 480 | 20240812 | 111700 | 4331812870 | 12650 | 12660 | 12660 | 12650 | 699 |
| 481 | 20240812 | 111600 | 4322968020 | 12660 | 12650 | 12660 | 12650 | 293 |
| 482 | 20240812 | 111500 | 4319261310 | 12650 | 12640 | 12650 | 12630 | 285 |
| 483 | 20240812 | 111400 | 4315658030 | 12630 | 12630 | 12630 | 12630 | 428 |
| 484 | 20240812 | 111300 | 4310252390 | 12630 | 12600 | 12630 | 12600 | 34 |
| 485 | 20240812 | 111200 | 4309823940 | 12610 | 12620 | 12630 | 12610 | 198 |
| 486 | 20240812 | 111100 | 4307324790 | 12620 | 12620 | 12620 | 12600 | 110 |
| 487 | 20240812 | 111000 | 4305937990 | 12620 | 12600 | 12620 | 12570 | 619 |
| 488 | 20240812 | 110900 | 4298149200 | 12580 | 12580 | 12580 | 12580 | 0 |
| 489 | 20240812 | 110800 | 4298149200 | 12580 | 12620 | 12620 | 12580 | 131 |
| 490 | 20240812 | 110700 | 4296499420 | 12620 | 12620 | 12620 | 12620 | 23 |
| 491 | 20240812 | 110600 | 4296209160 | 12570 | 12570 | 12630 | 12570 | 1059 |
| 492 | 20240812 | 110500 | 4282895550 | 12570 | 12590 | 12590 | 12570 | 199 |
| 493 | 20240812 | 110400 | 4280393820 | 12580 | 12580 | 12590 | 12580 | 633 |
| 494 | 20240812 | 110300 | 4272430670 | 12580 | 12610 | 12610 | 12580 | 577 |
| 495 | 20240812 | 110200 | 4265161230 | 12610 | 12620 | 12620 | 12610 | 22 |
| 496 | 20240812 | 110100 | 4264883800 | 12620 | 12630 | 12630 | 12620 | 32 |
| 497 | 20240812 | 110000 | 4264479650 | 12630 | 12630 | 12640 | 12630 | 194 |
| 498 | 20240812 | 105900 | 4262029340 | 12640 | 12630 | 12640 | 12610 | 484 |
| 499 | 20240812 | 105800 | 4255920920 | 12620 | 12630 | 12670 | 12620 | 160 |
| 500 | 20240812 | 105700 | 4253901140 | 12670 | 12670 | 12670 | 12660 | 24 |
| 501 | 20240812 | 105600 | 4253597120 | 12660 | 12670 | 12670 | 12660 | 385 |
| 502 | 20240812 | 105500 | 4248721960 | 12660 | 12660 | 12660 | 12660 | 171 |
| 503 | 20240812 | 105400 | 4246557100 | 12660 | 12630 | 12660 | 12600 | 457 |
| 504 | 20240812 | 105300 | 4240780820 | 12640 | 12640 | 12640 | 12640 | 2 |
| 505 | 20240812 | 105200 | 4240755540 | 12590 | 12590 | 12590 | 12590 | 200 |
| 506 | 20240812 | 105100 | 4238237540 | 12590 | 12600 | 12620 | 12590 | 1204 |
| 507 | 20240812 | 105000 | 4223066790 | 12600 | 12620 | 12620 | 12600 | 683 |
| 508 | 20240812 | 104900 | 4214454890 | 12620 | 12650 | 12670 | 12620 | 744 |
| 509 | 20240812 | 104800 | 4205043290 | 12650 | 12610 | 12650 | 12600 | 453 |
| 510 | 20240812 | 104700 | 4199330540 | 12610 | 12580 | 12610 | 12580 | 1805 |
| 511 | 20240812 | 104600 | 4176621390 | 12570 | 12580 | 12580 | 12570 | 453 |
| 512 | 20240812 | 104500 | 4170922900 | 12570 | 12570 | 12580 | 12570 | 1098 |
| 513 | 20240812 | 104400 | 4157120950 | 12570 | 12570 | 12570 | 12550 | 397 |
| 514 | 20240812 | 104300 | 4152133360 | 12570 | 12570 | 12570 | 12560 | 270 |
| 515 | 20240812 | 104200 | 4148739760 | 12570 | 12560 | 12580 | 12560 | 63 |
| 516 | 20240812 | 104100 | 4147947570 | 12580 | 12570 | 12580 | 12560 | 692 |
| 517 | 20240812 | 104000 | 4139244090 | 12570 | 12550 | 12580 | 12540 | 414 |
| 518 | 20240812 | 103900 | 4134047810 | 12550 | 12550 | 12560 | 12550 | 597 |
| 519 | 20240812 | 103800 | 4126555350 | 12550 | 12550 | 12550 | 12540 | 840 |
| 520 | 20240812 | 103700 | 4116020650 | 12540 | 12560 | 12590 | 12540 | 755 |
| 521 | 20240812 | 103600 | 4106543580 | 12580 | 12590 | 12590 | 12550 | 1771 |
| 522 | 20240812 | 103500 | 4084301360 | 12590 | 12600 | 12600 | 12560 | 78 |
| 523 | 20240812 | 103400 | 4083319970 | 12570 | 12580 | 12580 | 12560 | 620 |
| 524 | 20240812 | 103300 | 4075531170 | 12560 | 12560 | 12600 | 12560 | 895 |
| 525 | 20240812 | 103200 | 4064289030 | 12560 | 12650 | 12650 | 12560 | 1193 |
| 526 | 20240812 | 103100 | 4049271450 | 12620 | 12630 | 12650 | 12600 | 208 |
| 527 | 20240812 | 103000 | 4046648280 | 12600 | 12600 | 12600 | 12600 | 142 |
| 528 | 20240812 | 102900 | 4044859080 | 12570 | 12620 | 12620 | 12560 | 677 |
| 529 | 20240812 | 102800 | 4036343810 | 12600 | 12660 | 12660 | 12600 | 1046 |
| 530 | 20240812 | 102700 | 4023138020 | 12660 | 12660 | 12670 | 12660 | 66 |
| 531 | 20240812 | 102600 | 4022302140 | 12630 | 12640 | 12640 | 12630 | 96 |
| 532 | 20240812 | 102500 | 4021089100 | 12640 | 12610 | 12640 | 12610 | 1138 |
| 533 | 20240812 | 102400 | 4006710120 | 12640 | 12670 | 12680 | 12600 | 1545 |
| 534 | 20240812 | 102300 | 3987154550 | 12660 | 12580 | 12660 | 12580 | 1133 |
| 535 | 20240812 | 102200 | 3972848710 | 12570 | 12560 | 12580 | 12550 | 2002 |
| 536 | 20240812 | 102100 | 3947709410 | 12580 | 12540 | 12580 | 12540 | 271 |
| 537 | 20240812 | 102000 | 3944306910 | 12540 | 12590 | 12590 | 12540 | 1368 |
| 538 | 20240812 | 101900 | 3927118030 | 12600 | 12540 | 12600 | 12540 | 1095 |
| 539 | 20240812 | 101800 | 3913340680 | 12540 | 12540 | 12540 | 12520 | 767 |
| 540 | 20240812 | 101700 | 3903726640 | 12540 | 12560 | 12560 | 12530 | 685 |
| 541 | 20240812 | 101600 | 3895141980 | 12530 | 12570 | 12570 | 12530 | 1438 |
| 542 | 20240812 | 101500 | 3877098760 | 12570 | 12520 | 12590 | 12510 | 606 |
| 543 | 20240812 | 101400 | 3869513180 | 12520 | 12570 | 12600 | 12520 | 1525 |
| 544 | 20240812 | 101300 | 3850387390 | 12560 | 12600 | 12600 | 12550 | 529 |
| 545 | 20240812 | 101200 | 3843742360 | 12600 | 12570 | 12600 | 12540 | 1503 |
| 546 | 20240812 | 101100 | 3824881820 | 12570 | 12590 | 12600 | 12570 | 622 |
| 547 | 20240812 | 101000 | 3817051640 | 12590 | 12530 | 12600 | 12490 | 3264 |
| 548 | 20240812 | 100900 | 3776197160 | 12530 | 12590 | 12600 | 12530 | 2629 |
| 549 | 20240812 | 100800 | 3743175550 | 12590 | 12630 | 12640 | 12580 | 2969 |
| 550 | 20240812 | 100700 | 3705782330 | 12630 | 12670 | 12670 | 12620 | 857 |
| 551 | 20240812 | 100600 | 3694951950 | 12670 | 12640 | 12700 | 12580 | 2177 |
| 552 | 20240812 | 100500 | 3667501500 | 12640 | 12720 | 12720 | 12610 | 5724 |
| 553 | 20240812 | 100400 | 3594956040 | 12710 | 12850 | 12850 | 12710 | 4595 |
| 554 | 20240812 | 100300 | 3536345890 | 12860 | 12750 | 12880 | 12750 | 1285 |
| 555 | 20240812 | 100200 | 3519925170 | 12750 | 12860 | 12860 | 12690 | 5312 |
| 556 | 20240812 | 100100 | 3452121100 | 12880 | 13020 | 13020 | 12840 | 4603 |
| 557 | 20240812 | 100000 | 3392665690 | 13020 | 13030 | 13030 | 12960 | 1605 |
| 558 | 20240812 | 095900 | 3371761740 | 12960 | 12980 | 12980 | 12920 | 3010 |
| 559 | 20240812 | 095800 | 3332785350 | 12980 | 12970 | 13030 | 12920 | 2702 |
| 560 | 20240812 | 095700 | 3297801000 | 13030 | 12990 | 13040 | 12950 | 8213 |
| 561 | 20240812 | 095600 | 3191076600 | 12990 | 12950 | 13010 | 12940 | 3499 |
| 562 | 20240812 | 095500 | 3145641330 | 13000 | 13090 | 13090 | 12930 | 3069 |
| 563 | 20240812 | 095400 | 3105672900 | 13090 | 12930 | 13090 | 12930 | 4925 |
| 564 | 20240812 | 095300 | 3041545480 | 12880 | 12930 | 12960 | 12880 | 2153 |
| 565 | 20240812 | 095200 | 3013725600 | 12920 | 12890 | 12920 | 12840 | 1343 |
| 566 | 20240812 | 095100 | 2996405070 | 12890 | 12870 | 12900 | 12870 | 2257 |
| 567 | 20240812 | 095000 | 2967316920 | 12890 | 12800 | 12890 | 12760 | 2354 |
| 568 | 20240812 | 094900 | 2937113440 | 12800 | 12800 | 12800 | 12750 | 2822 |
| 569 | 20240812 | 094800 | 2901046080 | 12800 | 12790 | 12800 | 12790 | 1855 |
| 570 | 20240812 | 094700 | 2877305450 | 12790 | 12790 | 12800 | 12790 | 1360 |
| 571 | 20240812 | 094600 | 2859907770 | 12770 | 12740 | 12770 | 12740 | 325 |
| 572 | 20240812 | 094500 | 2855763000 | 12740 | 12830 | 12830 | 12740 | 3253 |
| 573 | 20240812 | 094400 | 2814196560 | 12800 | 12790 | 12830 | 12790 | 5988 |
| 574 | 20240812 | 094300 | 2737486390 | 12800 | 12700 | 12820 | 12700 | 6449 |
| 575 | 20240812 | 094200 | 2655016210 | 12720 | 12640 | 12720 | 12640 | 3090 |
| 576 | 20240812 | 094100 | 2615825130 | 12630 | 12670 | 12680 | 12630 | 1414 |
| 577 | 20240812 | 094000 | 2597945450 | 12670 | 12670 | 12700 | 12660 | 1809 |
| 578 | 20240812 | 093900 | 2575034160 | 12670 | 12580 | 12740 | 12580 | 3043 |
| 579 | 20240812 | 093800 | 2536464790 | 12590 | 12670 | 12690 | 12450 | 5387 |
| 580 | 20240812 | 093700 | 2468664890 | 12680 | 12650 | 12770 | 12610 | 4095 |
| 581 | 20240812 | 093600 | 2416698570 | 12650 | 12640 | 12790 | 12640 | 2967 |
| 582 | 20240812 | 093500 | 2378926980 | 12640 | 12430 | 12650 | 12400 | 4355 |
| 583 | 20240812 | 093400 | 2324379230 | 12390 | 12390 | 12430 | 12380 | 877 |
| 584 | 20240812 | 093300 | 2313503230 | 12380 | 12410 | 12410 | 12370 | 3815 |
| 585 | 20240812 | 093200 | 2266231120 | 12410 | 12300 | 12460 | 12260 | 4175 |
| 586 | 20240812 | 093100 | 2214792540 | 12300 | 12460 | 12480 | 12260 | 11174 |
| 587 | 20240812 | 093000 | 2076721520 | 12480 | 12500 | 12520 | 12430 | 2023 |
| 588 | 20240812 | 092900 | 2051455660 | 12500 | 12370 | 12500 | 12330 | 5129 |
| 589 | 20240812 | 092800 | 1987780820 | 12370 | 12180 | 12430 | 12140 | 10467 |
| 590 | 20240812 | 092700 | 1859452650 | 12140 | 12460 | 12510 | 12100 | 15410 |
| 591 | 20240812 | 092600 | 1670820630 | 12500 | 12500 | 12620 | 12460 | 17910 |
| 592 | 20240812 | 092500 | 1446609880 | 12520 | 12640 | 12640 | 12500 | 12595 |
| 593 | 20240812 | 092400 | 1288243020 | 12640 | 12710 | 12710 | 12630 | 7629 |
| 594 | 20240812 | 092300 | 1191679820 | 12710 | 12770 | 12810 | 12690 | 8434 |
| 595 | 20240812 | 092200 | 1084093690 | 12760 | 12840 | 12860 | 12750 | 5560 |
| 596 | 20240812 | 092100 | 1012969340 | 12860 | 12930 | 12930 | 12820 | 3546 |
| 597 | 20240812 | 092000 | 967345730 | 12910 | 12950 | 12950 | 12870 | 4784 |
| 598 | 20240812 | 091900 | 905550540 | 12960 | 13000 | 13000 | 12940 | 5155 |
| 599 | 20240812 | 091800 | 838702900 | 13000 | 13030 | 13040 | 13000 | 2174 |
| 600 | 20240812 | 091700 | 810397210 | 13030 | 13110 | 13180 | 13030 | 7973 |
| 601 | 20240812 | 091600 | 705942320 | 13180 | 13160 | 13190 | 13110 | 744 |
| 602 | 20240812 | 091500 | 696144130 | 13160 | 13070 | 13160 | 13040 | 1510 |
| 603 | 20240812 | 091400 | 676358470 | 13070 | 13050 | 13120 | 13050 | 972 |
| 604 | 20240812 | 091300 | 663647210 | 13040 | 13140 | 13140 | 13040 | 2707 |
| 605 | 20240812 | 091200 | 628263100 | 13150 | 13180 | 13200 | 13140 | 1532 |
| 606 | 20240812 | 091100 | 608091900 | 13170 | 13250 | 13260 | 13160 | 1107 |
| 607 | 20240812 | 091000 | 593492430 | 13170 | 13290 | 13310 | 13130 | 3408 |
| 608 | 20240812 | 090900 | 548282520 | 13290 | 13160 | 13350 | 13160 | 3358 |
| 609 | 20240812 | 090800 | 503694150 | 13160 | 12970 | 13160 | 12970 | 2321 |
| 610 | 20240812 | 090700 | 473330290 | 12970 | 12990 | 13020 | 12970 | 711 |
| 611 | 20240812 | 090600 | 464102630 | 12980 | 12960 | 12990 | 12940 | 4239 |
| 612 | 20240812 | 090500 | 409185280 | 12930 | 13050 | 13050 | 12930 | 4165 |
| 613 | 20240812 | 090400 | 354991900 | 13090 | 13160 | 13160 | 13050 | 5593 |
| 614 | 20240812 | 090300 | 281549850 | 13160 | 13140 | 13260 | 13140 | 2593 |
| 615 | 20240812 | 090200 | 247330730 | 13140 | 13310 | 13330 | 13140 | 9831 |
| 616 | 20240812 | 090100 | 117301870 | 13310 | 13220 | 13350 | 13210 | 5627 |
| 617 | 20240812 | 090000 | 42561300 | 13300 | 13170 | 13330 | 13170 | 3028 |