33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 3 | 20240813 | 191400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20240813 | 191300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20240813 | 191200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20240813 | 191100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20240813 | 191000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20240813 | 190900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20240813 | 190800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20240813 | 190700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20240813 | 190600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20240813 | 190500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20240813 | 190400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20240813 | 190300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20240813 | 190200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20240813 | 190100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20240813 | 190000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20240813 | 185900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20240813 | 185800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20240813 | 185700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20240813 | 185600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20240813 | 185500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20240813 | 185400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20240813 | 185300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20240813 | 185200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20240813 | 185100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20240813 | 185000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20240813 | 184900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20240813 | 184800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20240813 | 184700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20240813 | 184600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20240813 | 184500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 33 | 20240813 | 184400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20240813 | 184300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20240813 | 184200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20240813 | 184100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20240813 | 184000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20240813 | 183900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20240813 | 183800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20240813 | 183700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20240813 | 183600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20240813 | 183500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20240813 | 183400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20240813 | 183300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20240813 | 183200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20240813 | 183100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20240813 | 183000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20240813 | 182900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20240813 | 182800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20240813 | 182700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20240813 | 182600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20240813 | 182500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20240813 | 182400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20240813 | 182300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20240813 | 182200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20240813 | 182100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20240813 | 182000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20240813 | 181900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20240813 | 181800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20240813 | 181700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20240813 | 181600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20240813 | 181500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 63 | 20240813 | 181400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20240813 | 181300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20240813 | 181200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20240813 | 181100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20240813 | 181000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20240813 | 180900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20240813 | 180800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20240813 | 180700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20240813 | 180600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20240813 | 180500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20240813 | 180400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20240813 | 180300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20240813 | 180200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20240813 | 180100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20240813 | 180000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20240813 | 175900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20240813 | 175800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20240813 | 175700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20240813 | 175600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20240813 | 175500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20240813 | 175400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20240813 | 175300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20240813 | 175200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20240813 | 175100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20240813 | 175000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20240813 | 174900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20240813 | 174800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20240813 | 174700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20240813 | 174600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20240813 | 174500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 93 | 20240813 | 174400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20240813 | 174300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20240813 | 174200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20240813 | 174100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20240813 | 174000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20240813 | 173900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20240813 | 173800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20240813 | 173700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20240813 | 173600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20240813 | 173500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20240813 | 173400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20240813 | 173300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20240813 | 173200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20240813 | 173100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20240813 | 173000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20240813 | 172900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20240813 | 172800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20240813 | 172700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20240813 | 172600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20240813 | 172500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20240813 | 172400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20240813 | 172300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20240813 | 172200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20240813 | 172100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20240813 | 172000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20240813 | 171900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20240813 | 171800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20240813 | 171700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20240813 | 171600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20240813 | 171500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 123 | 20240813 | 171400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20240813 | 171300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20240813 | 171200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20240813 | 171100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20240813 | 171000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20240813 | 170900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20240813 | 170800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20240813 | 170700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20240813 | 170600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20240813 | 170500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20240813 | 170400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20240813 | 170300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20240813 | 170200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20240813 | 170100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20240813 | 170000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20240813 | 165900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20240813 | 165800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20240813 | 165700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20240813 | 165600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20240813 | 165500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20240813 | 165400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20240813 | 165300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20240813 | 165200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20240813 | 165100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20240813 | 165000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20240813 | 164900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20240813 | 164800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20240813 | 164700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20240813 | 164600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20240813 | 164500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 153 | 20240813 | 164400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20240813 | 164300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20240813 | 164200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20240813 | 164100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20240813 | 164000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20240813 | 163900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20240813 | 163800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20240813 | 163700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20240813 | 163600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20240813 | 163500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20240813 | 163400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20240813 | 163300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20240813 | 163200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20240813 | 163100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20240813 | 163000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20240813 | 162900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20240813 | 162800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20240813 | 162700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20240813 | 162600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20240813 | 162500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20240813 | 162400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20240813 | 162300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20240813 | 162200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20240813 | 162100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20240813 | 162000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20240813 | 161900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20240813 | 161800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20240813 | 161700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20240813 | 161600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20240813 | 161500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 183 | 20240813 | 161400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20240813 | 161300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20240813 | 161200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20240813 | 161100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20240813 | 161000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20240813 | 160900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20240813 | 160800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20240813 | 160700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20240813 | 160600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20240813 | 160500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20240813 | 160400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20240813 | 160300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20240813 | 160200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20240813 | 160100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20240813 | 160000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20240813 | 155900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20240813 | 155800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20240813 | 155700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240813 | 155600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240813 | 155500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240813 | 155400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240813 | 155300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20240813 | 155200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20240813 | 155100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20240813 | 155000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20240813 | 154900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20240813 | 154800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20240813 | 154700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 211 | 20240813 | 154600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 212 | 20240813 | 154500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 213 | 20240813 | 154400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 214 | 20240813 | 154300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 215 | 20240813 | 154200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 216 | 20240813 | 154100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 217 | 20240813 | 154000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 218 | 20240813 | 153900 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 219 | 20240813 | 153800 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 220 | 20240813 | 153700 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 221 | 20240813 | 153600 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 222 | 20240813 | 153500 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 223 | 20240813 | 153400 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 224 | 20240813 | 153300 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 225 | 20240813 | 153200 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 226 | 20240813 | 153100 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 0 |
| 227 | 20240813 | 153000 | 10582138760 | 12120 | 12120 | 12120 | 12120 | 7048 |
| 228 | 20240813 | 152900 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20240813 | 152800 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20240813 | 152700 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20240813 | 152600 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20240813 | 152500 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20240813 | 152400 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20240813 | 152300 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20240813 | 152200 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20240813 | 152100 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20240813 | 152000 | 10496717000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20240813 | 151900 | 10496717000 | 12120 | 12110 | 12130 | 12110 | 1292 |
| 239 | 20240813 | 151800 | 10481060490 | 12110 | 12180 | 12190 | 12110 | 4452 |
| 240 | 20240813 | 151700 | 10426868790 | 12190 | 12130 | 12190 | 12130 | 1694 |
| 241 | 20240813 | 151600 | 10406279420 | 12130 | 12130 | 12130 | 12100 | 487 |
| 242 | 20240813 | 151500 | 10400377980 | 12130 | 12100 | 12130 | 12090 | 816 |
| 243 | 20240813 | 151400 | 10390501920 | 12100 | 12090 | 12130 | 12060 | 1273 |
| 244 | 20240813 | 151300 | 10375117290 | 12090 | 12080 | 12090 | 12080 | 120 |
| 245 | 20240813 | 151200 | 10373666610 | 12090 | 12070 | 12090 | 12040 | 189 |
| 246 | 20240813 | 151100 | 10371386080 | 12090 | 12100 | 12100 | 12090 | 58 |
| 247 | 20240813 | 151000 | 10370684600 | 12110 | 12110 | 12110 | 12100 | 756 |
| 248 | 20240813 | 150900 | 10361529490 | 12110 | 12120 | 12120 | 12110 | 1924 |
| 249 | 20240813 | 150800 | 10338213090 | 12120 | 12120 | 12120 | 12110 | 386 |
| 250 | 20240813 | 150700 | 10333536870 | 12120 | 12090 | 12120 | 12090 | 1998 |
| 251 | 20240813 | 150600 | 10309353950 | 12090 | 12060 | 12100 | 12060 | 1052 |
| 252 | 20240813 | 150500 | 10296651330 | 12050 | 12010 | 12050 | 12010 | 274 |
| 253 | 20240813 | 150400 | 10293359510 | 12010 | 12050 | 12060 | 12010 | 58 |
| 254 | 20240813 | 150300 | 10292660380 | 12010 | 12010 | 12010 | 11960 | 1625 |
| 255 | 20240813 | 150200 | 10273147340 | 12010 | 12010 | 12010 | 12000 | 1059 |
| 256 | 20240813 | 150100 | 10260431990 | 12010 | 12040 | 12040 | 12000 | 1078 |
| 257 | 20240813 | 150000 | 10247471110 | 12040 | 12070 | 12070 | 12040 | 138 |
| 258 | 20240813 | 145900 | 10245807540 | 12070 | 12070 | 12070 | 12070 | 120 |
| 259 | 20240813 | 145800 | 10244359140 | 12070 | 12030 | 12070 | 12000 | 459 |
| 260 | 20240813 | 145700 | 10238830560 | 12030 | 12030 | 12030 | 12030 | 476 |
| 261 | 20240813 | 145600 | 10233104280 | 12070 | 12060 | 12070 | 12060 | 263 |
| 262 | 20240813 | 145500 | 10229932110 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240813 | 145400 | 10229932110 | 12080 | 12060 | 12080 | 12060 | 587 |
| 264 | 20240813 | 145300 | 10222846170 | 12070 | 12000 | 12070 | 12000 | 1604 |
| 265 | 20240813 | 145200 | 10203532730 | 12000 | 11970 | 12000 | 11940 | 963 |
| 266 | 20240813 | 145100 | 10192029220 | 11950 | 11960 | 11990 | 11950 | 681 |
| 267 | 20240813 | 145000 | 10183884970 | 11960 | 12000 | 12000 | 11960 | 367 |
| 268 | 20240813 | 144900 | 10179483660 | 12000 | 12010 | 12010 | 12000 | 584 |
| 269 | 20240813 | 144800 | 10172471420 | 12010 | 12010 | 12010 | 12010 | 146 |
| 270 | 20240813 | 144700 | 10170717960 | 12020 | 12030 | 12030 | 12020 | 81 |
| 271 | 20240813 | 144600 | 10169743540 | 12040 | 12070 | 12070 | 12040 | 1178 |
| 272 | 20240813 | 144500 | 10155556250 | 12070 | 12080 | 12080 | 12070 | 86 |
| 273 | 20240813 | 144400 | 10154517760 | 12080 | 12090 | 12090 | 12070 | 176 |
| 274 | 20240813 | 144300 | 10152390210 | 12090 | 12090 | 12100 | 12090 | 567 |
| 275 | 20240813 | 144200 | 10145534270 | 12100 | 12090 | 12100 | 12090 | 7 |
| 276 | 20240813 | 144100 | 10145449630 | 12060 | 12030 | 12080 | 12030 | 1343 |
| 277 | 20240813 | 144000 | 10129269850 | 12030 | 12030 | 12030 | 12000 | 1047 |
| 278 | 20240813 | 143900 | 10116677110 | 12030 | 12000 | 12030 | 12000 | 1398 |
| 279 | 20240813 | 143800 | 10099897150 | 12000 | 11920 | 12000 | 11910 | 1769 |
| 280 | 20240813 | 143700 | 10078788350 | 11920 | 11930 | 11940 | 11920 | 510 |
| 281 | 20240813 | 143600 | 10072703810 | 11940 | 11990 | 11990 | 11940 | 814 |
| 282 | 20240813 | 143500 | 10062977930 | 12000 | 12000 | 12000 | 12000 | 540 |
| 283 | 20240813 | 143400 | 10056497930 | 12000 | 12020 | 12020 | 11980 | 812 |
| 284 | 20240813 | 143300 | 10046754240 | 12020 | 12020 | 12020 | 11990 | 83 |
| 285 | 20240813 | 143200 | 10045757270 | 11990 | 11960 | 12020 | 11960 | 54 |
| 286 | 20240813 | 143100 | 10045110020 | 11990 | 11990 | 11990 | 11960 | 319 |
| 287 | 20240813 | 143000 | 10041290440 | 12030 | 12030 | 12030 | 12030 | 42 |
| 288 | 20240813 | 142900 | 10040785180 | 11990 | 12030 | 12030 | 11990 | 51 |
| 289 | 20240813 | 142800 | 10040173650 | 12030 | 12000 | 12030 | 11980 | 50 |
| 290 | 20240813 | 142700 | 10039572500 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240813 | 142600 | 10039572500 | 12050 | 12000 | 12050 | 11980 | 1624 |
| 292 | 20240813 | 142500 | 10020033540 | 12040 | 11990 | 12040 | 11990 | 826 |
| 293 | 20240813 | 142400 | 10010121500 | 11990 | 12010 | 12040 | 11990 | 500 |
| 294 | 20240813 | 142300 | 10004120860 | 12050 | 12040 | 12050 | 12010 | 1176 |
| 295 | 20240813 | 142200 | 9989982040 | 12050 | 12010 | 12050 | 12000 | 248 |
| 296 | 20240813 | 142100 | 9986996320 | 12040 | 12030 | 12040 | 12030 | 334 |
| 297 | 20240813 | 142000 | 9982975670 | 12040 | 12040 | 12040 | 12040 | 853 |
| 298 | 20240813 | 141900 | 9972705550 | 12040 | 12030 | 12040 | 12030 | 877 |
| 299 | 20240813 | 141800 | 9962147160 | 12040 | 12020 | 12060 | 12020 | 6953 |
| 300 | 20240813 | 141700 | 9878393060 | 12020 | 11950 | 12020 | 11950 | 3086 |
| 301 | 20240813 | 141600 | 9841374610 | 11940 | 11950 | 11950 | 11940 | 40 |
| 302 | 20240813 | 141500 | 9840896620 | 11920 | 11950 | 11950 | 11920 | 260 |
| 303 | 20240813 | 141400 | 9837797120 | 11950 | 11950 | 11950 | 11910 | 652 |
| 304 | 20240813 | 141300 | 9830006560 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20240813 | 141200 | 9830006560 | 11940 | 11940 | 11950 | 11910 | 1512 |
| 306 | 20240813 | 141100 | 9811963960 | 11940 | 11940 | 11940 | 11940 | 212 |
| 307 | 20240813 | 141000 | 9809432680 | 11940 | 11890 | 11940 | 11890 | 1131 |
| 308 | 20240813 | 140900 | 9795973500 | 11890 | 11900 | 11900 | 11890 | 452 |
| 309 | 20240813 | 140800 | 9790596870 | 11900 | 11890 | 11900 | 11880 | 762 |
| 310 | 20240813 | 140700 | 9781533060 | 11890 | 11920 | 11940 | 11890 | 541 |
| 311 | 20240813 | 140600 | 9775087900 | 11880 | 11900 | 11920 | 11870 | 1164 |
| 312 | 20240813 | 140500 | 9761232040 | 11910 | 11910 | 11910 | 11870 | 49 |
| 313 | 20240813 | 140400 | 9760648490 | 11880 | 11890 | 11890 | 11880 | 472 |
| 314 | 20240813 | 140300 | 9755041020 | 11910 | 11920 | 11920 | 11880 | 492 |
| 315 | 20240813 | 140200 | 9749184550 | 11920 | 11920 | 11920 | 11870 | 250 |
| 316 | 20240813 | 140100 | 9746210780 | 11920 | 11870 | 11920 | 11840 | 3354 |
| 317 | 20240813 | 140000 | 9706474410 | 11870 | 11930 | 11930 | 11870 | 3347 |
| 318 | 20240813 | 135900 | 9666670250 | 11890 | 11860 | 11900 | 11850 | 6010 |
| 319 | 20240813 | 135800 | 9595210690 | 11850 | 11910 | 11910 | 11840 | 3719 |
| 320 | 20240813 | 135700 | 9550999980 | 11920 | 11930 | 11940 | 11920 | 1342 |
| 321 | 20240813 | 135600 | 9534995160 | 11950 | 12020 | 12020 | 11940 | 4252 |
| 322 | 20240813 | 135500 | 9484144950 | 11990 | 11990 | 11990 | 11990 | 636 |
| 323 | 20240813 | 135400 | 9476519310 | 11990 | 12000 | 12020 | 11980 | 589 |
| 324 | 20240813 | 135300 | 9469456000 | 12000 | 11990 | 12000 | 11980 | 1549 |
| 325 | 20240813 | 135200 | 9450877730 | 11990 | 12000 | 12000 | 11990 | 112 |
| 326 | 20240813 | 135100 | 9449534760 | 12000 | 12000 | 12000 | 11980 | 1181 |
| 327 | 20240813 | 135000 | 9435366720 | 12000 | 12000 | 12000 | 12000 | 365 |
| 328 | 20240813 | 134900 | 9430986720 | 12010 | 11980 | 12010 | 11980 | 150 |
| 329 | 20240813 | 134800 | 9429188550 | 11980 | 12030 | 12030 | 11980 | 179 |
| 330 | 20240813 | 134700 | 9427040480 | 11980 | 11990 | 11990 | 11980 | 18 |
| 331 | 20240813 | 134600 | 9426824690 | 11980 | 11950 | 11980 | 11950 | 397 |
| 332 | 20240813 | 134500 | 9422073470 | 11960 | 11960 | 11960 | 11960 | 2 |
| 333 | 20240813 | 134400 | 9422049550 | 11960 | 11920 | 11960 | 11920 | 65 |
| 334 | 20240813 | 134300 | 9421272790 | 11920 | 11920 | 11920 | 11920 | 54 |
| 335 | 20240813 | 134200 | 9420629110 | 11910 | 11950 | 11960 | 11900 | 5062 |
| 336 | 20240813 | 134100 | 9360254110 | 12000 | 11950 | 12000 | 11950 | 480 |
| 337 | 20240813 | 134000 | 9354513860 | 11950 | 12020 | 12040 | 11940 | 4503 |
| 338 | 20240813 | 133900 | 9300599750 | 12040 | 12050 | 12050 | 12040 | 146 |
| 339 | 20240813 | 133800 | 9298840910 | 12010 | 12000 | 12010 | 12000 | 187 |
| 340 | 20240813 | 133700 | 9296595670 | 12000 | 12050 | 12050 | 12000 | 303 |
| 341 | 20240813 | 133600 | 9292956170 | 12050 | 12050 | 12050 | 12050 | 28 |
| 342 | 20240813 | 133500 | 9292618770 | 12050 | 12000 | 12050 | 12000 | 188 |
| 343 | 20240813 | 133400 | 9290360870 | 12000 | 12050 | 12050 | 12000 | 704 |
| 344 | 20240813 | 133300 | 9281907130 | 12010 | 12010 | 12010 | 12010 | 0 |
| 345 | 20240813 | 133200 | 9281907130 | 12010 | 12000 | 12010 | 12000 | 1234 |
| 346 | 20240813 | 133100 | 9267097460 | 12000 | 12010 | 12010 | 11970 | 990 |
| 347 | 20240813 | 133000 | 9255232150 | 12010 | 12080 | 12110 | 12000 | 480 |
| 348 | 20240813 | 132900 | 9249448860 | 11980 | 11960 | 12000 | 11960 | 1098 |
| 349 | 20240813 | 132800 | 9236279280 | 11960 | 12030 | 12030 | 11950 | 5114 |
| 350 | 20240813 | 132700 | 9174965420 | 12030 | 12080 | 12080 | 12030 | 1661 |
| 351 | 20240813 | 132600 | 9154954440 | 12130 | 12090 | 12130 | 12070 | 77 |
| 352 | 20240813 | 132500 | 9154024040 | 12090 | 12110 | 12130 | 12080 | 1768 |
| 353 | 20240813 | 132400 | 9132638950 | 12130 | 12140 | 12200 | 12130 | 812 |
| 354 | 20240813 | 132300 | 9122777200 | 12220 | 12200 | 12220 | 12140 | 899 |
| 355 | 20240813 | 132200 | 9111816950 | 12200 | 12190 | 12200 | 12190 | 141 |
| 356 | 20240813 | 132100 | 9110098150 | 12190 | 12160 | 12190 | 12110 | 434 |
| 357 | 20240813 | 132000 | 9104822870 | 12200 | 12190 | 12230 | 12170 | 162 |
| 358 | 20240813 | 131900 | 9102850030 | 12150 | 12170 | 12230 | 12150 | 924 |
| 359 | 20240813 | 131800 | 9091560160 | 12150 | 12140 | 12180 | 12140 | 1902 |
| 360 | 20240813 | 131700 | 9068437480 | 12090 | 12130 | 12150 | 12090 | 1325 |
| 361 | 20240813 | 131600 | 9052375880 | 12130 | 12030 | 12130 | 12020 | 1010 |
| 362 | 20240813 | 131500 | 9040185950 | 12030 | 12080 | 12080 | 12030 | 651 |
| 363 | 20240813 | 131400 | 9032338450 | 12090 | 12120 | 12120 | 12030 | 659 |
| 364 | 20240813 | 131300 | 9024394270 | 12050 | 12130 | 12130 | 12050 | 401 |
| 365 | 20240813 | 131200 | 9019549860 | 12130 | 12130 | 12130 | 12130 | 186 |
| 366 | 20240813 | 131100 | 9017293680 | 12150 | 12140 | 12150 | 12140 | 44 |
| 367 | 20240813 | 131000 | 9016759500 | 12140 | 12090 | 12140 | 12090 | 560 |
| 368 | 20240813 | 130900 | 9009971990 | 12090 | 12090 | 12110 | 12080 | 243 |
| 369 | 20240813 | 130800 | 9007033290 | 12090 | 12080 | 12090 | 12050 | 571 |
| 370 | 20240813 | 130700 | 9000131660 | 12080 | 12070 | 12080 | 12070 | 420 |
| 371 | 20240813 | 130600 | 8995059570 | 12070 | 12070 | 12070 | 12070 | 163 |
| 372 | 20240813 | 130500 | 8993092160 | 12030 | 12080 | 12080 | 12030 | 137 |
| 373 | 20240813 | 130400 | 8991443640 | 12040 | 12070 | 12080 | 12040 | 297 |
| 374 | 20240813 | 130300 | 8987866550 | 12080 | 12040 | 12080 | 12020 | 1664 |
| 375 | 20240813 | 130200 | 8967837650 | 12030 | 12110 | 12110 | 12030 | 885 |
| 376 | 20240813 | 130100 | 8957177110 | 12110 | 12040 | 12120 | 12040 | 585 |
| 377 | 20240813 | 130000 | 8950132700 | 12090 | 12040 | 12090 | 12040 | 196 |
| 378 | 20240813 | 125900 | 8947767410 | 12150 | 12060 | 12150 | 12020 | 3064 |
| 379 | 20240813 | 125800 | 8910626180 | 12060 | 12050 | 12060 | 12020 | 772 |
| 380 | 20240813 | 125700 | 8901338350 | 12060 | 12070 | 12120 | 12050 | 427 |
| 381 | 20240813 | 125600 | 8896185810 | 12050 | 12130 | 12140 | 12050 | 198 |
| 382 | 20240813 | 125500 | 8893793980 | 12140 | 12100 | 12140 | 12060 | 279 |
| 383 | 20240813 | 125400 | 8890415910 | 12150 | 12150 | 12150 | 12150 | 612 |
| 384 | 20240813 | 125300 | 8882980110 | 12150 | 12090 | 12150 | 12090 | 1703 |
| 385 | 20240813 | 125200 | 8862350500 | 12100 | 12090 | 12100 | 12080 | 192 |
| 386 | 20240813 | 125100 | 8860031080 | 12090 | 12000 | 12090 | 12000 | 873 |
| 387 | 20240813 | 125000 | 8849491810 | 12010 | 12090 | 12090 | 12000 | 2055 |
| 388 | 20240813 | 124900 | 8824796310 | 12090 | 12090 | 12090 | 12090 | 72 |
| 389 | 20240813 | 124800 | 8823925830 | 12110 | 12040 | 12110 | 12040 | 969 |
| 390 | 20240813 | 124700 | 8812217020 | 12030 | 12030 | 12030 | 12030 | 108 |
| 391 | 20240813 | 124600 | 8810917780 | 12090 | 12010 | 12120 | 12010 | 2230 |
| 392 | 20240813 | 124500 | 8783970780 | 12000 | 11990 | 12000 | 11990 | 784 |
| 393 | 20240813 | 124400 | 8774564160 | 12000 | 11970 | 12030 | 11970 | 2298 |
| 394 | 20240813 | 124300 | 8746991430 | 11970 | 11990 | 12000 | 11970 | 523 |
| 395 | 20240813 | 124200 | 8740719070 | 12000 | 11990 | 12040 | 11990 | 3237 |
| 396 | 20240813 | 124100 | 8701872190 | 12000 | 12100 | 12100 | 12000 | 5803 |
| 397 | 20240813 | 124000 | 8632066690 | 12080 | 12110 | 12110 | 12080 | 701 |
| 398 | 20240813 | 123900 | 8623593390 | 12150 | 12120 | 12150 | 12070 | 2943 |
| 399 | 20240813 | 123800 | 8587998600 | 12120 | 12200 | 12200 | 12120 | 345 |
| 400 | 20240813 | 123700 | 8583816400 | 12110 | 12170 | 12200 | 12110 | 3311 |
| 401 | 20240813 | 123600 | 8543597280 | 12170 | 12240 | 12250 | 12170 | 511 |
| 402 | 20240813 | 123500 | 8537356200 | 12210 | 12250 | 12270 | 12190 | 1632 |
| 403 | 20240813 | 123400 | 8517432730 | 12280 | 12290 | 12290 | 12280 | 161 |
| 404 | 20240813 | 123300 | 8515455430 | 12290 | 12160 | 12290 | 12150 | 2396 |
| 405 | 20240813 | 123200 | 8486131330 | 12200 | 12190 | 12200 | 12160 | 1245 |
| 406 | 20240813 | 123100 | 8470950130 | 12190 | 12170 | 12190 | 12160 | 1787 |
| 407 | 20240813 | 123000 | 8449208170 | 12180 | 12220 | 12220 | 12180 | 1321 |
| 408 | 20240813 | 122900 | 8433102570 | 12190 | 12250 | 12250 | 12190 | 1006 |
| 409 | 20240813 | 122800 | 8420814770 | 12210 | 12220 | 12250 | 12200 | 807 |
| 410 | 20240813 | 122700 | 8410957210 | 12250 | 12270 | 12270 | 12250 | 627 |
| 411 | 20240813 | 122600 | 8403266450 | 12260 | 12250 | 12260 | 12250 | 335 |
| 412 | 20240813 | 122500 | 8399160700 | 12260 | 12190 | 12260 | 12160 | 1448 |
| 413 | 20240813 | 122400 | 8381496840 | 12200 | 12220 | 12220 | 12190 | 2280 |
| 414 | 20240813 | 122300 | 8353655270 | 12220 | 12230 | 12270 | 12220 | 1272 |
| 415 | 20240813 | 122200 | 8338103050 | 12230 | 12280 | 12280 | 12230 | 810 |
| 416 | 20240813 | 122100 | 8328193050 | 12230 | 12300 | 12300 | 12230 | 951 |
| 417 | 20240813 | 122000 | 8316561850 | 12310 | 12270 | 12310 | 12230 | 244 |
| 418 | 20240813 | 121900 | 8313574320 | 12230 | 12310 | 12310 | 12230 | 812 |
| 419 | 20240813 | 121800 | 8303640270 | 12320 | 12240 | 12320 | 12240 | 413 |
| 420 | 20240813 | 121700 | 8298580350 | 12240 | 12350 | 12350 | 12240 | 3417 |
| 421 | 20240813 | 121600 | 8256585330 | 12370 | 12390 | 12390 | 12360 | 478 |
| 422 | 20240813 | 121500 | 8250666600 | 12390 | 12420 | 12420 | 12390 | 339 |
| 423 | 20240813 | 121400 | 8246462040 | 12420 | 12370 | 12490 | 12370 | 703 |
| 424 | 20240813 | 121300 | 8237721330 | 12370 | 12410 | 12430 | 12350 | 1409 |
| 425 | 20240813 | 121200 | 8220250020 | 12410 | 12400 | 12460 | 12350 | 662 |
| 426 | 20240813 | 121100 | 8212031920 | 12400 | 12360 | 12460 | 12310 | 2348 |
| 427 | 20240813 | 121000 | 8183011340 | 12360 | 12440 | 12500 | 12360 | 2409 |
| 428 | 20240813 | 120900 | 8153011520 | 12440 | 12450 | 12500 | 12440 | 2868 |
| 429 | 20240813 | 120800 | 8117325010 | 12500 | 12560 | 12580 | 12440 | 3077 |
| 430 | 20240813 | 120700 | 8078923250 | 12580 | 12490 | 12590 | 12450 | 5086 |
| 431 | 20240813 | 120600 | 8015056340 | 12480 | 12450 | 12590 | 12410 | 2045 |
| 432 | 20240813 | 120500 | 7989514960 | 12440 | 12600 | 12640 | 12340 | 5861 |
| 433 | 20240813 | 120400 | 7916406880 | 12650 | 12630 | 12720 | 12500 | 10659 |
| 434 | 20240813 | 120300 | 7781934910 | 12590 | 12420 | 12820 | 12420 | 26189 |
| 435 | 20240813 | 120200 | 7450209360 | 12500 | 12290 | 12500 | 12290 | 9926 |
| 436 | 20240813 | 120100 | 7327088500 | 12290 | 12250 | 12290 | 12250 | 813 |
| 437 | 20240813 | 120000 | 7317098120 | 12250 | 12190 | 12250 | 12160 | 1357 |
| 438 | 20240813 | 115900 | 7300538590 | 12200 | 12280 | 12290 | 12200 | 736 |
| 439 | 20240813 | 115800 | 7291542230 | 12280 | 12280 | 12290 | 12260 | 939 |
| 440 | 20240813 | 115700 | 7280002540 | 12290 | 12210 | 12290 | 12200 | 2993 |
| 441 | 20240813 | 115600 | 7243398470 | 12210 | 12320 | 12330 | 12190 | 4225 |
| 442 | 20240813 | 115500 | 7191713520 | 12330 | 12190 | 12350 | 12190 | 9797 |
| 443 | 20240813 | 115400 | 7071321310 | 12190 | 12170 | 12200 | 12170 | 3274 |
| 444 | 20240813 | 115300 | 7031430960 | 12180 | 12140 | 12180 | 12140 | 1868 |
| 445 | 20240813 | 115200 | 7008731560 | 12140 | 12060 | 12140 | 12060 | 3327 |
| 446 | 20240813 | 115100 | 6968395740 | 12050 | 12070 | 12100 | 12050 | 1223 |
| 447 | 20240813 | 115000 | 6953655350 | 12100 | 12050 | 12120 | 12050 | 2723 |
| 448 | 20240813 | 114900 | 6920701930 | 12100 | 12060 | 12140 | 12060 | 4711 |
| 449 | 20240813 | 114800 | 6863694480 | 12050 | 11960 | 12050 | 11960 | 472 |
| 450 | 20240813 | 114700 | 6858021440 | 12010 | 11950 | 12010 | 11940 | 583 |
| 451 | 20240813 | 114600 | 6851053610 | 11940 | 11970 | 11970 | 11940 | 1297 |
| 452 | 20240813 | 114500 | 6835534730 | 12020 | 11950 | 12030 | 11950 | 201 |
| 453 | 20240813 | 114400 | 6833124400 | 11950 | 12050 | 12050 | 11950 | 662 |
| 454 | 20240813 | 114300 | 6825173740 | 12050 | 12050 | 12060 | 12040 | 1383 |
| 455 | 20240813 | 114200 | 6808497810 | 12050 | 11970 | 12060 | 11970 | 938 |
| 456 | 20240813 | 114100 | 6797239240 | 11970 | 12060 | 12080 | 11910 | 3164 |
| 457 | 20240813 | 114000 | 6759293690 | 12090 | 12100 | 12120 | 11850 | 4684 |
| 458 | 20240813 | 113900 | 6703001580 | 12120 | 12240 | 12290 | 12110 | 6058 |
| 459 | 20240813 | 113800 | 6629235070 | 12250 | 12230 | 12400 | 12230 | 10556 |
| 460 | 20240813 | 113700 | 6499324420 | 12300 | 12490 | 12500 | 12200 | 13723 |
| 461 | 20240813 | 113600 | 6329809740 | 12490 | 11950 | 12520 | 11950 | 33083 |
| 462 | 20240813 | 113500 | 5924317790 | 11940 | 11850 | 11940 | 11850 | 2492 |
| 463 | 20240813 | 113400 | 5894622350 | 11900 | 11870 | 11900 | 11860 | 597 |
| 464 | 20240813 | 113300 | 5887540210 | 11870 | 11900 | 11900 | 11870 | 129 |
| 465 | 20240813 | 113200 | 5886007810 | 11910 | 11810 | 11910 | 11810 | 296 |
| 466 | 20240813 | 113100 | 5882503330 | 11800 | 11840 | 11850 | 11800 | 1470 |
| 467 | 20240813 | 113000 | 5865135100 | 11850 | 11880 | 11880 | 11850 | 510 |
| 468 | 20240813 | 112900 | 5859084520 | 11850 | 11930 | 11930 | 11850 | 249 |
| 469 | 20240813 | 112800 | 5856125540 | 11940 | 11940 | 11940 | 11930 | 204 |
| 470 | 20240813 | 112700 | 5853691260 | 11940 | 11950 | 11950 | 11890 | 399 |
| 471 | 20240813 | 112600 | 5848929620 | 11890 | 11990 | 11990 | 11890 | 753 |
| 472 | 20240813 | 112500 | 5839950370 | 11990 | 11990 | 12000 | 11930 | 2265 |
| 473 | 20240813 | 112400 | 5812796860 | 11990 | 11950 | 11990 | 11900 | 2497 |
| 474 | 20240813 | 112300 | 5782949660 | 11950 | 11920 | 11950 | 11920 | 500 |
| 475 | 20240813 | 112200 | 5776979920 | 11920 | 11920 | 11950 | 11860 | 899 |
| 476 | 20240813 | 112100 | 5766283220 | 11950 | 11900 | 11950 | 11900 | 334 |
| 477 | 20240813 | 112000 | 5762301120 | 11950 | 11880 | 11950 | 11880 | 70 |
| 478 | 20240813 | 111900 | 5761466860 | 11880 | 11940 | 11940 | 11880 | 570 |
| 479 | 20240813 | 111800 | 5754667000 | 11880 | 11840 | 11910 | 11840 | 2503 |
| 480 | 20240813 | 111700 | 5724943180 | 11840 | 11820 | 11850 | 11820 | 1673 |
| 481 | 20240813 | 111600 | 5705152190 | 11810 | 11720 | 11810 | 11720 | 1990 |
| 482 | 20240813 | 111500 | 5681693550 | 11710 | 11750 | 11770 | 11710 | 756 |
| 483 | 20240813 | 111400 | 5672812530 | 11710 | 11760 | 11760 | 11710 | 224 |
| 484 | 20240813 | 111300 | 5670188230 | 11770 | 11750 | 11770 | 11680 | 2749 |
| 485 | 20240813 | 111200 | 5638026350 | 11750 | 11780 | 11780 | 11750 | 120 |
| 486 | 20240813 | 111100 | 5636612780 | 11780 | 11760 | 11780 | 11730 | 251 |
| 487 | 20240813 | 111000 | 5633666190 | 11750 | 11760 | 11820 | 11750 | 293 |
| 488 | 20240813 | 110900 | 5630218860 | 11760 | 11820 | 11820 | 11760 | 1312 |
| 489 | 20240813 | 110800 | 5614743270 | 11770 | 11790 | 11820 | 11770 | 1037 |
| 490 | 20240813 | 110700 | 5602525320 | 11790 | 11840 | 11840 | 11790 | 846 |
| 491 | 20240813 | 110600 | 5592541510 | 11840 | 11830 | 11840 | 11830 | 135 |
| 492 | 20240813 | 110500 | 5590944070 | 11830 | 11830 | 11840 | 11830 | 571 |
| 493 | 20240813 | 110400 | 5584185440 | 11840 | 11840 | 11840 | 11830 | 1687 |
| 494 | 20240813 | 110300 | 5564215960 | 11840 | 11790 | 11840 | 11770 | 1057 |
| 495 | 20240813 | 110200 | 5551726480 | 11780 | 11770 | 11780 | 11750 | 1046 |
| 496 | 20240813 | 110100 | 5539427310 | 11750 | 11740 | 11750 | 11740 | 1572 |
| 497 | 20240813 | 110000 | 5520958910 | 11720 | 11730 | 11740 | 11720 | 636 |
| 498 | 20240813 | 105900 | 5513502790 | 11730 | 11710 | 11730 | 11700 | 1015 |
| 499 | 20240813 | 105800 | 5501620090 | 11710 | 11760 | 11760 | 11690 | 4460 |
| 500 | 20240813 | 105700 | 5449354510 | 11800 | 11820 | 11820 | 11750 | 3415 |
| 501 | 20240813 | 105600 | 5409120620 | 11850 | 11820 | 11850 | 11810 | 552 |
| 502 | 20240813 | 105500 | 5402590910 | 11810 | 11830 | 11830 | 11810 | 156 |
| 503 | 20240813 | 105400 | 5400747490 | 11820 | 11880 | 11880 | 11820 | 304 |
| 504 | 20240813 | 105300 | 5397144300 | 11840 | 11850 | 11850 | 11830 | 700 |
| 505 | 20240813 | 105200 | 5388859620 | 11850 | 11840 | 11890 | 11840 | 1396 |
| 506 | 20240813 | 105100 | 5372328760 | 11840 | 11890 | 11890 | 11810 | 1264 |
| 507 | 20240813 | 105000 | 5357374060 | 11890 | 11870 | 11900 | 11810 | 1252 |
| 508 | 20240813 | 104900 | 5342536710 | 11870 | 11880 | 11890 | 11870 | 1668 |
| 509 | 20240813 | 104800 | 5322730110 | 11880 | 11940 | 11940 | 11880 | 1976 |
| 510 | 20240813 | 104700 | 5299206080 | 11940 | 12000 | 12010 | 11940 | 1287 |
| 511 | 20240813 | 104600 | 5283802420 | 11990 | 11990 | 11990 | 11990 | 226 |
| 512 | 20240813 | 104500 | 5281092680 | 11990 | 11900 | 11990 | 11900 | 1592 |
| 513 | 20240813 | 104400 | 5262060350 | 11920 | 11970 | 11980 | 11900 | 1189 |
| 514 | 20240813 | 104300 | 5247861050 | 11970 | 11970 | 11990 | 11960 | 459 |
| 515 | 20240813 | 104200 | 5242368030 | 11960 | 11950 | 11970 | 11950 | 720 |
| 516 | 20240813 | 104100 | 5233759410 | 11950 | 11910 | 11950 | 11910 | 636 |
| 517 | 20240813 | 104000 | 5226180600 | 11920 | 11960 | 11960 | 11900 | 1046 |
| 518 | 20240813 | 103900 | 5213718600 | 11960 | 11900 | 11960 | 11900 | 2434 |
| 519 | 20240813 | 103800 | 5184649590 | 11900 | 11860 | 11930 | 11860 | 3341 |
| 520 | 20240813 | 103700 | 5144901270 | 11820 | 11860 | 11860 | 11820 | 6 |
| 521 | 20240813 | 103600 | 5144830150 | 11860 | 11790 | 11860 | 11790 | 203 |
| 522 | 20240813 | 103500 | 5142432310 | 11790 | 11810 | 11870 | 11780 | 111 |
| 523 | 20240813 | 103400 | 5141120250 | 11820 | 11860 | 11890 | 11820 | 2752 |
| 524 | 20240813 | 103300 | 5108482580 | 11850 | 11820 | 11850 | 11820 | 196 |
| 525 | 20240813 | 103200 | 5106163860 | 11770 | 11760 | 11820 | 11730 | 3771 |
| 526 | 20240813 | 103100 | 5061823430 | 11760 | 11770 | 11770 | 11720 | 678 |
| 527 | 20240813 | 103000 | 5053854540 | 11770 | 11760 | 11770 | 11760 | 104 |
| 528 | 20240813 | 102900 | 5052630510 | 11770 | 11700 | 11780 | 11700 | 4709 |
| 529 | 20240813 | 102800 | 4997275680 | 11700 | 11740 | 11780 | 11700 | 1922 |
| 530 | 20240813 | 102700 | 4974773460 | 11740 | 11820 | 11820 | 11740 | 6751 |
| 531 | 20240813 | 102600 | 4895229650 | 11800 | 11740 | 11800 | 11700 | 3838 |
| 532 | 20240813 | 102500 | 4850132750 | 11740 | 11730 | 11800 | 11730 | 3207 |
| 533 | 20240813 | 102400 | 4812488540 | 11730 | 11760 | 11770 | 11730 | 2381 |
| 534 | 20240813 | 102300 | 4784536020 | 11730 | 11800 | 11800 | 11730 | 3599 |
| 535 | 20240813 | 102200 | 4742211380 | 11800 | 11760 | 11800 | 11760 | 1225 |
| 536 | 20240813 | 102100 | 4727799060 | 11760 | 11800 | 11800 | 11760 | 1508 |
| 537 | 20240813 | 102000 | 4710021350 | 11800 | 11840 | 11840 | 11800 | 4214 |
| 538 | 20240813 | 101900 | 4660282830 | 11840 | 11860 | 11910 | 11840 | 255 |
| 539 | 20240813 | 101800 | 4657257840 | 11930 | 11900 | 11930 | 11850 | 487 |
| 540 | 20240813 | 101700 | 4651463610 | 11900 | 11820 | 11900 | 11800 | 4863 |
| 541 | 20240813 | 101600 | 4593997600 | 11820 | 11840 | 11850 | 11800 | 5135 |
| 542 | 20240813 | 101500 | 4533306590 | 11930 | 11930 | 11930 | 11840 | 2369 |
| 543 | 20240813 | 101400 | 4505193090 | 11930 | 11900 | 11930 | 11900 | 1777 |
| 544 | 20240813 | 101300 | 4484044210 | 11900 | 11950 | 11950 | 11900 | 449 |
| 545 | 20240813 | 101200 | 4478695440 | 11950 | 12010 | 12020 | 11950 | 1855 |
| 546 | 20240813 | 101100 | 4456459760 | 12060 | 12080 | 12080 | 11980 | 1028 |
| 547 | 20240813 | 101000 | 4444107810 | 12090 | 11980 | 12090 | 11980 | 4247 |
| 548 | 20240813 | 100900 | 4393027220 | 11950 | 11940 | 11950 | 11910 | 358 |
| 549 | 20240813 | 100800 | 4388752310 | 11920 | 11910 | 11940 | 11890 | 3117 |
| 550 | 20240813 | 100700 | 4351649400 | 11910 | 11950 | 11960 | 11910 | 5885 |
| 551 | 20240813 | 100600 | 4281443020 | 11960 | 11970 | 11970 | 11950 | 540 |
| 552 | 20240813 | 100500 | 4274984340 | 11970 | 11970 | 11970 | 11970 | 160 |
| 553 | 20240813 | 100400 | 4273069140 | 11970 | 11990 | 11990 | 11920 | 1352 |
| 554 | 20240813 | 100300 | 4256931770 | 11990 | 11970 | 12030 | 11940 | 1539 |
| 555 | 20240813 | 100200 | 4238534060 | 11980 | 11970 | 12030 | 11970 | 802 |
| 556 | 20240813 | 100100 | 4228928240 | 12000 | 11960 | 12050 | 11940 | 2699 |
| 557 | 20240813 | 100000 | 4196545470 | 11960 | 12050 | 12070 | 11960 | 2244 |
| 558 | 20240813 | 095900 | 4169550940 | 12040 | 11980 | 12040 | 11980 | 1103 |
| 559 | 20240813 | 095800 | 4156295550 | 11980 | 11950 | 11980 | 11930 | 2077 |
| 560 | 20240813 | 095700 | 4131493050 | 11950 | 11970 | 11990 | 11920 | 1061 |
| 561 | 20240813 | 095600 | 4118831700 | 11970 | 11860 | 11970 | 11860 | 873 |
| 562 | 20240813 | 095500 | 4108415980 | 11860 | 11900 | 11900 | 11860 | 1127 |
| 563 | 20240813 | 095400 | 4095028940 | 11840 | 11920 | 11920 | 11840 | 1604 |
| 564 | 20240813 | 095300 | 4075972750 | 11920 | 11970 | 12010 | 11850 | 2724 |
| 565 | 20240813 | 095200 | 4043438430 | 11980 | 12050 | 12060 | 11980 | 5209 |
| 566 | 20240813 | 095100 | 3980755830 | 12050 | 12080 | 12180 | 12040 | 9949 |
| 567 | 20240813 | 095000 | 3860512680 | 12100 | 12000 | 12150 | 11970 | 9408 |
| 568 | 20240813 | 094900 | 3747022900 | 12010 | 11760 | 12010 | 11760 | 8091 |
| 569 | 20240813 | 094800 | 3650909700 | 11760 | 11750 | 11760 | 11740 | 786 |
| 570 | 20240813 | 094700 | 3641675360 | 11750 | 11780 | 11780 | 11720 | 887 |
| 571 | 20240813 | 094600 | 3631264330 | 11740 | 11770 | 11780 | 11740 | 2932 |
| 572 | 20240813 | 094500 | 3596753070 | 11770 | 11770 | 11780 | 11710 | 1657 |
| 573 | 20240813 | 094400 | 3577252220 | 11770 | 11780 | 11780 | 11700 | 1625 |
| 574 | 20240813 | 094300 | 3558186200 | 11780 | 11660 | 11800 | 11660 | 6063 |
| 575 | 20240813 | 094200 | 3487017190 | 11680 | 11590 | 11680 | 11590 | 657 |
| 576 | 20240813 | 094100 | 3479363100 | 11590 | 11610 | 11650 | 11590 | 4936 |
| 577 | 20240813 | 094000 | 3422092050 | 11630 | 11610 | 11630 | 11600 | 1940 |
| 578 | 20240813 | 093900 | 3399561190 | 11630 | 11630 | 11640 | 11600 | 3999 |
| 579 | 20240813 | 093800 | 3353022190 | 11640 | 11600 | 11640 | 11550 | 967 |
| 580 | 20240813 | 093700 | 3341781360 | 11570 | 11680 | 11700 | 11570 | 8714 |
| 581 | 20240813 | 093600 | 3240038320 | 11700 | 11550 | 11700 | 11550 | 5692 |
| 582 | 20240813 | 093500 | 3173870900 | 11530 | 11550 | 11570 | 11500 | 1323 |
| 583 | 20240813 | 093400 | 3158633880 | 11500 | 11560 | 11580 | 11500 | 6616 |
| 584 | 20240813 | 093300 | 3082429650 | 11580 | 11580 | 11590 | 11500 | 864 |
| 585 | 20240813 | 093200 | 3072437730 | 11580 | 11470 | 11600 | 11470 | 3164 |
| 586 | 20240813 | 093100 | 3035970430 | 11470 | 11490 | 11490 | 11400 | 6973 |
| 587 | 20240813 | 093000 | 2956175200 | 11480 | 11420 | 11510 | 11420 | 11214 |
| 588 | 20240813 | 092900 | 2827536870 | 11430 | 11500 | 11500 | 11420 | 5806 |
| 589 | 20240813 | 092800 | 2761008820 | 11500 | 11510 | 11540 | 11450 | 3195 |
| 590 | 20240813 | 092700 | 2724278650 | 11540 | 11680 | 11680 | 11380 | 12879 |
| 591 | 20240813 | 092600 | 2575679160 | 11680 | 11520 | 11680 | 11510 | 11050 |
| 592 | 20240813 | 092500 | 2447871460 | 11550 | 11690 | 11700 | 11500 | 10460 |
| 593 | 20240813 | 092400 | 2326548970 | 11690 | 11710 | 11710 | 11690 | 2342 |
| 594 | 20240813 | 092300 | 2299154710 | 11710 | 11830 | 11830 | 11710 | 11380 |
| 595 | 20240813 | 092200 | 2165273000 | 11850 | 11720 | 11870 | 11690 | 4444 |
| 596 | 20240813 | 092100 | 2112765590 | 11720 | 11540 | 11720 | 11350 | 21594 |
| 597 | 20240813 | 092000 | 1864500810 | 11560 | 11800 | 11820 | 11530 | 23327 |
| 598 | 20240813 | 091900 | 1590627020 | 11840 | 11810 | 11840 | 11780 | 4063 |
| 599 | 20240813 | 091800 | 1542693850 | 11810 | 11990 | 12010 | 11800 | 5680 |
| 600 | 20240813 | 091700 | 1475112540 | 11990 | 11760 | 11990 | 11760 | 10504 |
| 601 | 20240813 | 091600 | 1351028230 | 11760 | 11870 | 11870 | 11760 | 10264 |
| 602 | 20240813 | 091500 | 1229908790 | 11880 | 11970 | 11980 | 11870 | 9793 |
| 603 | 20240813 | 091400 | 1113217940 | 11980 | 12080 | 12090 | 11980 | 8384 |
| 604 | 20240813 | 091300 | 1012555240 | 12080 | 12100 | 12100 | 12000 | 3557 |
| 605 | 20240813 | 091200 | 969801400 | 12050 | 12140 | 12150 | 12040 | 2601 |
| 606 | 20240813 | 091100 | 938383230 | 12230 | 12130 | 12230 | 12130 | 2751 |
| 607 | 20240813 | 091000 | 904849080 | 12130 | 12050 | 12130 | 12050 | 2687 |
| 608 | 20240813 | 090900 | 872425080 | 12050 | 12030 | 12050 | 11990 | 4060 |
| 609 | 20240813 | 090800 | 823550540 | 11990 | 12000 | 12050 | 11980 | 5660 |
| 610 | 20240813 | 090700 | 755658570 | 12050 | 12080 | 12080 | 11980 | 12625 |
| 611 | 20240813 | 090600 | 603910480 | 12120 | 12180 | 12180 | 12070 | 11576 |
| 612 | 20240813 | 090500 | 463563920 | 12180 | 12190 | 12220 | 12160 | 3527 |
| 613 | 20240813 | 090400 | 420620820 | 12180 | 12280 | 12280 | 12180 | 4300 |
| 614 | 20240813 | 090300 | 368098840 | 12270 | 12180 | 12330 | 12180 | 5874 |
| 615 | 20240813 | 090200 | 296074100 | 12180 | 12270 | 12270 | 12110 | 2963 |
| 616 | 20240813 | 090100 | 260029750 | 12270 | 12330 | 12330 | 12010 | 13559 |
| 617 | 20240813 | 090000 | 95441950 | 12260 | 12600 | 12600 | 12000 | 7458 |