33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 3 | 20240814 | 191400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240814 | 191300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240814 | 191200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240814 | 191100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240814 | 191000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240814 | 190900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240814 | 190800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240814 | 190700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240814 | 190600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240814 | 190500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240814 | 190400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240814 | 190300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240814 | 190200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240814 | 190100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240814 | 190000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240814 | 185900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240814 | 185800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240814 | 185700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240814 | 185600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240814 | 185500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240814 | 185400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240814 | 185300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240814 | 185200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240814 | 185100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240814 | 185000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240814 | 184900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240814 | 184800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240814 | 184700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240814 | 184600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240814 | 184500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 33 | 20240814 | 184400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240814 | 184300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240814 | 184200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240814 | 184100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240814 | 184000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240814 | 183900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240814 | 183800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240814 | 183700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240814 | 183600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240814 | 183500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240814 | 183400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240814 | 183300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240814 | 183200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240814 | 183100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240814 | 183000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240814 | 182900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240814 | 182800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240814 | 182700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240814 | 182600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240814 | 182500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240814 | 182400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240814 | 182300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240814 | 182200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240814 | 182100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240814 | 182000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240814 | 181900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240814 | 181800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240814 | 181700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240814 | 181600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240814 | 181500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 63 | 20240814 | 181400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240814 | 181300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240814 | 181200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240814 | 181100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240814 | 181000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240814 | 180900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240814 | 180800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240814 | 180700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240814 | 180600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240814 | 180500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240814 | 180400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240814 | 180300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240814 | 180200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240814 | 180100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240814 | 180000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240814 | 175900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240814 | 175800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240814 | 175700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240814 | 175600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240814 | 175500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240814 | 175400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240814 | 175300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240814 | 175200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240814 | 175100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240814 | 175000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240814 | 174900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240814 | 174800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240814 | 174700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240814 | 174600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240814 | 174500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 93 | 20240814 | 174400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240814 | 174300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240814 | 174200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240814 | 174100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240814 | 174000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240814 | 173900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240814 | 173800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240814 | 173700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240814 | 173600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240814 | 173500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240814 | 173400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240814 | 173300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240814 | 173200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240814 | 173100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240814 | 173000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240814 | 172900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240814 | 172800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240814 | 172700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240814 | 172600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240814 | 172500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240814 | 172400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240814 | 172300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240814 | 172200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240814 | 172100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240814 | 172000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240814 | 171900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240814 | 171800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240814 | 171700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240814 | 171600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240814 | 171500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 123 | 20240814 | 171400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240814 | 171300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240814 | 171200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240814 | 171100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240814 | 171000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240814 | 170900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240814 | 170800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240814 | 170700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240814 | 170600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240814 | 170500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240814 | 170400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240814 | 170300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240814 | 170200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240814 | 170100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240814 | 170000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240814 | 165900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240814 | 165800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240814 | 165700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240814 | 165600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240814 | 165500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240814 | 165400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240814 | 165300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240814 | 165200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240814 | 165100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240814 | 165000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240814 | 164900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240814 | 164800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240814 | 164700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240814 | 164600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240814 | 164500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 153 | 20240814 | 164400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240814 | 164300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240814 | 164200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240814 | 164100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240814 | 164000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240814 | 163900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240814 | 163800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240814 | 163700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240814 | 163600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240814 | 163500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240814 | 163400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240814 | 163300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240814 | 163200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240814 | 163100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240814 | 163000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240814 | 162900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240814 | 162800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240814 | 162700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240814 | 162600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240814 | 162500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240814 | 162400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240814 | 162300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240814 | 162200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240814 | 162100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240814 | 162000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240814 | 161900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240814 | 161800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240814 | 161700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240814 | 161600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240814 | 161500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 183 | 20240814 | 161400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240814 | 161300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240814 | 161200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240814 | 161100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240814 | 161000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240814 | 160900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240814 | 160800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240814 | 160700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240814 | 160600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240814 | 160500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240814 | 160400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240814 | 160300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240814 | 160200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240814 | 160100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240814 | 160000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240814 | 155900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240814 | 155800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240814 | 155700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240814 | 155600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240814 | 155500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240814 | 155400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240814 | 155300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240814 | 155200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240814 | 155100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240814 | 155000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240814 | 154900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240814 | 154800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240814 | 154700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240814 | 154600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240814 | 154500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 213 | 20240814 | 154400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240814 | 154300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240814 | 154200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240814 | 154100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240814 | 154000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20240814 | 153900 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20240814 | 153800 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20240814 | 153700 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20240814 | 153600 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20240814 | 153500 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20240814 | 153400 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20240814 | 153300 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20240814 | 153200 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20240814 | 153100 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20240814 | 153000 | 7097296350 | 11510 | 11510 | 11510 | 11510 | 6534 |
| 228 | 20240814 | 152900 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240814 | 152800 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240814 | 152700 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240814 | 152600 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240814 | 152500 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240814 | 152400 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240814 | 152300 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240814 | 152200 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240814 | 152100 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240814 | 152000 | 7022090010 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240814 | 151900 | 7022090010 | 11630 | 11600 | 11630 | 11550 | 4193 |
| 239 | 20240814 | 151800 | 6973470310 | 11600 | 11620 | 11620 | 11580 | 2946 |
| 240 | 20240814 | 151700 | 6939295230 | 11600 | 11610 | 11620 | 11580 | 1129 |
| 241 | 20240814 | 151600 | 6926192840 | 11570 | 11570 | 11610 | 11560 | 4436 |
| 242 | 20240814 | 151500 | 6874812600 | 11560 | 11570 | 11580 | 11560 | 1144 |
| 243 | 20240814 | 151400 | 6861578070 | 11570 | 11520 | 11570 | 11510 | 2628 |
| 244 | 20240814 | 151300 | 6831244980 | 11530 | 11550 | 11560 | 11510 | 1378 |
| 245 | 20240814 | 151200 | 6815350290 | 11550 | 11570 | 11570 | 11490 | 1305 |
| 246 | 20240814 | 151100 | 6800307980 | 11550 | 11560 | 11570 | 11550 | 2469 |
| 247 | 20240814 | 151000 | 6771776360 | 11550 | 11540 | 11590 | 11540 | 3176 |
| 248 | 20240814 | 150900 | 6735052050 | 11540 | 11500 | 11540 | 11500 | 2606 |
| 249 | 20240814 | 150800 | 6705029920 | 11540 | 11370 | 11540 | 11370 | 3171 |
| 250 | 20240814 | 150700 | 6668683640 | 11370 | 11310 | 11370 | 11300 | 2708 |
| 251 | 20240814 | 150600 | 6637975950 | 11290 | 11290 | 11310 | 11230 | 11143 |
| 252 | 20240814 | 150500 | 6512394430 | 11290 | 11380 | 11430 | 11290 | 19633 |
| 253 | 20240814 | 150400 | 6290364060 | 11300 | 11390 | 11400 | 11300 | 9696 |
| 254 | 20240814 | 150300 | 6180240110 | 11400 | 11400 | 11430 | 11390 | 1586 |
| 255 | 20240814 | 150200 | 6162163450 | 11400 | 11410 | 11410 | 11390 | 2543 |
| 256 | 20240814 | 150100 | 6133172500 | 11410 | 11440 | 11440 | 11400 | 4748 |
| 257 | 20240814 | 150000 | 6078967250 | 11440 | 11450 | 11450 | 11430 | 1815 |
| 258 | 20240814 | 145900 | 6058209000 | 11450 | 11510 | 11520 | 11440 | 5614 |
| 259 | 20240814 | 145800 | 5993786840 | 11510 | 11510 | 11510 | 11500 | 425 |
| 260 | 20240814 | 145700 | 5988897590 | 11510 | 11520 | 11520 | 11490 | 1928 |
| 261 | 20240814 | 145600 | 5966730730 | 11520 | 11490 | 11520 | 11490 | 2861 |
| 262 | 20240814 | 145500 | 5933829200 | 11490 | 11510 | 11510 | 11470 | 265 |
| 263 | 20240814 | 145400 | 5930781730 | 11510 | 11530 | 11530 | 11470 | 1125 |
| 264 | 20240814 | 145300 | 5917852810 | 11530 | 11470 | 11530 | 11460 | 3622 |
| 265 | 20240814 | 145200 | 5876197130 | 11460 | 11460 | 11510 | 11450 | 3578 |
| 266 | 20240814 | 145100 | 5835099650 | 11500 | 11450 | 11500 | 11410 | 1163 |
| 267 | 20240814 | 145000 | 5821805200 | 11440 | 11440 | 11450 | 11400 | 4837 |
| 268 | 20240814 | 144900 | 5766582390 | 11440 | 11430 | 11450 | 11430 | 209 |
| 269 | 20240814 | 144800 | 5764191930 | 11420 | 11530 | 11530 | 11420 | 6493 |
| 270 | 20240814 | 144700 | 5689745570 | 11530 | 11500 | 11530 | 11470 | 1970 |
| 271 | 20240814 | 144600 | 5667109420 | 11490 | 11460 | 11530 | 11460 | 3159 |
| 272 | 20240814 | 144500 | 5630804640 | 11410 | 11530 | 11530 | 11400 | 7236 |
| 273 | 20240814 | 144400 | 5547710980 | 11530 | 11610 | 11610 | 11530 | 3914 |
| 274 | 20240814 | 144300 | 5502532970 | 11610 | 11590 | 11610 | 11550 | 4547 |
| 275 | 20240814 | 144200 | 5449941470 | 11580 | 11620 | 11630 | 11580 | 3749 |
| 276 | 20240814 | 144100 | 5406463630 | 11620 | 11640 | 11640 | 11600 | 1894 |
| 277 | 20240814 | 144000 | 5384459280 | 11600 | 11690 | 11690 | 11600 | 10371 |
| 278 | 20240814 | 143900 | 5263826440 | 11690 | 11720 | 11720 | 11690 | 2085 |
| 279 | 20240814 | 143800 | 5239427660 | 11720 | 11710 | 11730 | 11710 | 96 |
| 280 | 20240814 | 143700 | 5238302270 | 11700 | 11730 | 11730 | 11700 | 835 |
| 281 | 20240814 | 143600 | 5228528040 | 11730 | 11750 | 11760 | 11730 | 643 |
| 282 | 20240814 | 143500 | 5220976190 | 11750 | 11720 | 11770 | 11710 | 837 |
| 283 | 20240814 | 143400 | 5211142180 | 11700 | 11760 | 11760 | 11700 | 1419 |
| 284 | 20240814 | 143300 | 5194494360 | 11760 | 11730 | 11790 | 11730 | 2806 |
| 285 | 20240814 | 143200 | 5161509140 | 11680 | 11670 | 11730 | 11640 | 2749 |
| 286 | 20240814 | 143100 | 5129471580 | 11670 | 11650 | 11670 | 11640 | 1735 |
| 287 | 20240814 | 143000 | 5109268600 | 11650 | 11720 | 11720 | 11630 | 6028 |
| 288 | 20240814 | 142900 | 5039060390 | 11730 | 11720 | 11730 | 11690 | 2506 |
| 289 | 20240814 | 142800 | 5009746750 | 11740 | 11700 | 11740 | 11690 | 717 |
| 290 | 20240814 | 142700 | 5001353100 | 11700 | 11730 | 11730 | 11700 | 5006 |
| 291 | 20240814 | 142600 | 4942734090 | 11720 | 11710 | 11750 | 11710 | 2204 |
| 292 | 20240814 | 142500 | 4916904170 | 11720 | 11690 | 11750 | 11690 | 5719 |
| 293 | 20240814 | 142400 | 4849886030 | 11700 | 11760 | 11770 | 11700 | 3257 |
| 294 | 20240814 | 142300 | 4811636040 | 11760 | 11800 | 11800 | 11760 | 2385 |
| 295 | 20240814 | 142200 | 4783545260 | 11780 | 11810 | 11840 | 11780 | 1803 |
| 296 | 20240814 | 142100 | 4762283670 | 11850 | 11840 | 11880 | 11800 | 3204 |
| 297 | 20240814 | 142000 | 4724385030 | 11830 | 11830 | 11940 | 11830 | 3213 |
| 298 | 20240814 | 141900 | 4686329920 | 11840 | 11890 | 11890 | 11810 | 3147 |
| 299 | 20240814 | 141800 | 4649105690 | 11850 | 11920 | 11920 | 11850 | 3985 |
| 300 | 20240814 | 141700 | 4601724060 | 11920 | 11940 | 11940 | 11920 | 611 |
| 301 | 20240814 | 141600 | 4594434020 | 11930 | 11960 | 11980 | 11930 | 1347 |
| 302 | 20240814 | 141500 | 4578349730 | 11950 | 11990 | 11990 | 11950 | 2701 |
| 303 | 20240814 | 141400 | 4546043610 | 11970 | 11980 | 12000 | 11970 | 504 |
| 304 | 20240814 | 141300 | 4540009100 | 11970 | 11980 | 11990 | 11970 | 142 |
| 305 | 20240814 | 141200 | 4538307970 | 11970 | 11990 | 12000 | 11970 | 6712 |
| 306 | 20240814 | 141100 | 4457945370 | 12000 | 11990 | 12000 | 11980 | 69 |
| 307 | 20240814 | 141000 | 4457117580 | 11980 | 11990 | 11990 | 11970 | 1500 |
| 308 | 20240814 | 140900 | 4439150220 | 11990 | 11980 | 11990 | 11970 | 428 |
| 309 | 20240814 | 140800 | 4434023500 | 11980 | 11990 | 11990 | 11980 | 801 |
| 310 | 20240814 | 140700 | 4424426300 | 11980 | 11980 | 11980 | 11980 | 2 |
| 311 | 20240814 | 140600 | 4424402340 | 11980 | 12010 | 12010 | 11970 | 843 |
| 312 | 20240814 | 140500 | 4414310250 | 12010 | 12010 | 12020 | 11970 | 12419 |
| 313 | 20240814 | 140400 | 4265241470 | 12020 | 12030 | 12030 | 12020 | 1116 |
| 314 | 20240814 | 140300 | 4251826610 | 12030 | 12040 | 12040 | 12030 | 681 |
| 315 | 20240814 | 140200 | 4243632070 | 12030 | 12030 | 12030 | 12020 | 158 |
| 316 | 20240814 | 140100 | 4241732290 | 12020 | 12030 | 12030 | 12020 | 1128 |
| 317 | 20240814 | 140000 | 4228170890 | 12080 | 12050 | 12080 | 12020 | 1792 |
| 318 | 20240814 | 135900 | 4206595620 | 12090 | 12070 | 12090 | 12050 | 606 |
| 319 | 20240814 | 135800 | 4199286300 | 12090 | 12080 | 12110 | 12060 | 1153 |
| 320 | 20240814 | 135700 | 4185356320 | 12090 | 12100 | 12100 | 12090 | 70 |
| 321 | 20240814 | 135600 | 4184509720 | 12130 | 12080 | 12130 | 12080 | 501 |
| 322 | 20240814 | 135500 | 4178437590 | 12080 | 12080 | 12080 | 12060 | 1092 |
| 323 | 20240814 | 135400 | 4165262100 | 12070 | 12150 | 12150 | 12070 | 140 |
| 324 | 20240814 | 135300 | 4163566700 | 12150 | 12140 | 12150 | 12060 | 2595 |
| 325 | 20240814 | 135200 | 4132066860 | 12140 | 12100 | 12140 | 12100 | 2036 |
| 326 | 20240814 | 135100 | 4107382020 | 12100 | 12060 | 12100 | 12060 | 238 |
| 327 | 20240814 | 135000 | 4104508260 | 12100 | 12100 | 12100 | 12100 | 50 |
| 328 | 20240814 | 134900 | 4103903260 | 12070 | 12070 | 12070 | 12070 | 147 |
| 329 | 20240814 | 134800 | 4102128970 | 12100 | 12040 | 12100 | 12040 | 130 |
| 330 | 20240814 | 134700 | 4100563680 | 12030 | 12030 | 12100 | 12030 | 678 |
| 331 | 20240814 | 134600 | 4092405210 | 12030 | 12090 | 12100 | 12030 | 3574 |
| 332 | 20240814 | 134500 | 4049361480 | 12080 | 12080 | 12080 | 12080 | 40 |
| 333 | 20240814 | 134400 | 4048878280 | 12100 | 12060 | 12100 | 12060 | 749 |
| 334 | 20240814 | 134300 | 4039841380 | 12050 | 12060 | 12060 | 12050 | 500 |
| 335 | 20240814 | 134200 | 4033811560 | 12060 | 12080 | 12080 | 12060 | 901 |
| 336 | 20240814 | 134100 | 4022933930 | 12090 | 12090 | 12090 | 12090 | 321 |
| 337 | 20240814 | 134000 | 4019053040 | 12090 | 12090 | 12090 | 12090 | 299 |
| 338 | 20240814 | 133900 | 4015438130 | 12090 | 12090 | 12090 | 12090 | 952 |
| 339 | 20240814 | 133800 | 4003928450 | 12090 | 12090 | 12090 | 12080 | 88 |
| 340 | 20240814 | 133700 | 4002864670 | 12080 | 12100 | 12100 | 12080 | 120 |
| 341 | 20240814 | 133600 | 4001414680 | 12090 | 12100 | 12100 | 12090 | 271 |
| 342 | 20240814 | 133500 | 3998137580 | 12090 | 12100 | 12100 | 12090 | 455 |
| 343 | 20240814 | 133400 | 3992636570 | 12120 | 12120 | 12120 | 12120 | 39 |
| 344 | 20240814 | 133300 | 3992163890 | 12120 | 12130 | 12130 | 12120 | 850 |
| 345 | 20240814 | 133200 | 3981861630 | 12130 | 12130 | 12130 | 12130 | 102 |
| 346 | 20240814 | 133100 | 3980624370 | 12130 | 12120 | 12130 | 12120 | 110 |
| 347 | 20240814 | 133000 | 3979290350 | 12090 | 12090 | 12090 | 12090 | 45 |
| 348 | 20240814 | 132900 | 3978746300 | 12090 | 12090 | 12090 | 12090 | 219 |
| 349 | 20240814 | 132800 | 3976098590 | 12090 | 12090 | 12120 | 12090 | 341 |
| 350 | 20240814 | 132700 | 3971974620 | 12090 | 12090 | 12090 | 12090 | 100 |
| 351 | 20240814 | 132600 | 3970765620 | 12090 | 12100 | 12110 | 12090 | 569 |
| 352 | 20240814 | 132500 | 3963881450 | 12090 | 12090 | 12090 | 12090 | 210 |
| 353 | 20240814 | 132400 | 3961342550 | 12090 | 12080 | 12090 | 12080 | 50 |
| 354 | 20240814 | 132300 | 3960738270 | 12080 | 12100 | 12100 | 12080 | 5486 |
| 355 | 20240814 | 132200 | 3894442870 | 12100 | 12130 | 12130 | 12100 | 838 |
| 356 | 20240814 | 132100 | 3884299790 | 12130 | 12120 | 12130 | 12120 | 11 |
| 357 | 20240814 | 132000 | 3884166460 | 12130 | 12110 | 12130 | 12110 | 279 |
| 358 | 20240814 | 131900 | 3880786970 | 12110 | 12130 | 12130 | 12110 | 925 |
| 359 | 20240814 | 131800 | 3869582760 | 12120 | 12120 | 12120 | 12120 | 311 |
| 360 | 20240814 | 131700 | 3865813440 | 12120 | 12160 | 12160 | 12120 | 314 |
| 361 | 20240814 | 131600 | 3862002480 | 12160 | 12170 | 12170 | 12160 | 214 |
| 362 | 20240814 | 131500 | 3859398110 | 12170 | 12170 | 12170 | 12170 | 9 |
| 363 | 20240814 | 131400 | 3859288580 | 12170 | 12190 | 12190 | 12170 | 60 |
| 364 | 20240814 | 131300 | 3858557200 | 12190 | 12190 | 12190 | 12190 | 10 |
| 365 | 20240814 | 131200 | 3858435300 | 12180 | 12180 | 12180 | 12180 | 6 |
| 366 | 20240814 | 131100 | 3858362220 | 12240 | 12250 | 12250 | 12190 | 77 |
| 367 | 20240814 | 131000 | 3857421470 | 12260 | 12260 | 12270 | 12170 | 980 |
| 368 | 20240814 | 130900 | 3845424680 | 12260 | 12130 | 12260 | 12130 | 2755 |
| 369 | 20240814 | 130800 | 3811845110 | 12150 | 12160 | 12160 | 12120 | 23 |
| 370 | 20240814 | 130700 | 3811566240 | 12120 | 12120 | 12120 | 12120 | 220 |
| 371 | 20240814 | 130600 | 3808899840 | 12120 | 12120 | 12120 | 12120 | 50 |
| 372 | 20240814 | 130500 | 3808293840 | 12120 | 12180 | 12180 | 12120 | 505 |
| 373 | 20240814 | 130400 | 3802151690 | 12170 | 12170 | 12170 | 12170 | 767 |
| 374 | 20240814 | 130300 | 3792817300 | 12170 | 12170 | 12180 | 12170 | 489 |
| 375 | 20240814 | 130200 | 3786865430 | 12160 | 12160 | 12160 | 12160 | 61 |
| 376 | 20240814 | 130100 | 3786123670 | 12130 | 12130 | 12130 | 12130 | 30 |
| 377 | 20240814 | 130000 | 3785759770 | 12120 | 12120 | 12120 | 12120 | 172 |
| 378 | 20240814 | 125900 | 3783675130 | 12120 | 12120 | 12160 | 12120 | 322 |
| 379 | 20240814 | 125800 | 3779769330 | 12120 | 12120 | 12130 | 12120 | 440 |
| 380 | 20240814 | 125700 | 3774436430 | 12130 | 12130 | 12130 | 12130 | 200 |
| 381 | 20240814 | 125600 | 3772010430 | 12130 | 12130 | 12130 | 12130 | 497 |
| 382 | 20240814 | 125500 | 3765981820 | 12130 | 12140 | 12140 | 12130 | 50 |
| 383 | 20240814 | 125400 | 3765375000 | 12130 | 12130 | 12130 | 12130 | 1 |
| 384 | 20240814 | 125300 | 3765362870 | 12130 | 12140 | 12180 | 12130 | 1096 |
| 385 | 20240814 | 125200 | 3752060730 | 12140 | 12090 | 12140 | 12090 | 6271 |
| 386 | 20240814 | 125100 | 3676004210 | 12090 | 12100 | 12130 | 12080 | 1972 |
| 387 | 20240814 | 125000 | 3652157220 | 12130 | 12100 | 12140 | 12100 | 1051 |
| 388 | 20240814 | 124900 | 3639436030 | 12100 | 12130 | 12130 | 12100 | 3080 |
| 389 | 20240814 | 124800 | 3602081570 | 12150 | 12150 | 12150 | 12130 | 124 |
| 390 | 20240814 | 124700 | 3600576780 | 12150 | 12150 | 12150 | 12150 | 36 |
| 391 | 20240814 | 124600 | 3600139380 | 12140 | 12180 | 12180 | 12140 | 128 |
| 392 | 20240814 | 124500 | 3598583460 | 12140 | 12180 | 12190 | 12140 | 346 |
| 393 | 20240814 | 124400 | 3594373320 | 12180 | 12140 | 12180 | 12140 | 6 |
| 394 | 20240814 | 124300 | 3594300360 | 12130 | 12140 | 12140 | 12130 | 104 |
| 395 | 20240814 | 124200 | 3593038620 | 12140 | 12180 | 12180 | 12140 | 52 |
| 396 | 20240814 | 124100 | 3592407260 | 12140 | 12180 | 12180 | 12140 | 42 |
| 397 | 20240814 | 124000 | 3591896140 | 12130 | 12130 | 12130 | 12130 | 320 |
| 398 | 20240814 | 123900 | 3588014540 | 12120 | 12130 | 12130 | 12120 | 627 |
| 399 | 20240814 | 123800 | 3580413420 | 12120 | 12130 | 12130 | 12120 | 130 |
| 400 | 20240814 | 123700 | 3578836650 | 12130 | 12120 | 12130 | 12120 | 152 |
| 401 | 20240814 | 123600 | 3576993410 | 12200 | 12130 | 12200 | 12120 | 145 |
| 402 | 20240814 | 123500 | 3575235130 | 12120 | 12140 | 12140 | 12120 | 375 |
| 403 | 20240814 | 123400 | 3570683630 | 12120 | 12150 | 12150 | 12120 | 1002 |
| 404 | 20240814 | 123300 | 3558524860 | 12140 | 12200 | 12200 | 12130 | 1163 |
| 405 | 20240814 | 123200 | 3544346400 | 12130 | 12140 | 12150 | 12130 | 334 |
| 406 | 20240814 | 123100 | 3540292540 | 12130 | 12200 | 12200 | 12130 | 2336 |
| 407 | 20240814 | 123000 | 3511863380 | 12200 | 12210 | 12210 | 12200 | 423 |
| 408 | 20240814 | 122900 | 3506699640 | 12210 | 12240 | 12240 | 12200 | 2283 |
| 409 | 20240814 | 122800 | 3478805810 | 12230 | 12240 | 12270 | 12230 | 504 |
| 410 | 20240814 | 122700 | 3472633830 | 12230 | 12250 | 12290 | 12230 | 695 |
| 411 | 20240814 | 122600 | 3464119400 | 12290 | 12260 | 12290 | 12250 | 916 |
| 412 | 20240814 | 122500 | 3452871020 | 12250 | 12230 | 12250 | 12220 | 899 |
| 413 | 20240814 | 122400 | 3441864100 | 12220 | 12310 | 12310 | 12220 | 2110 |
| 414 | 20240814 | 122300 | 3415983240 | 12310 | 12250 | 12310 | 12250 | 3933 |
| 415 | 20240814 | 122200 | 3367653090 | 12250 | 12220 | 12250 | 12220 | 1377 |
| 416 | 20240814 | 122100 | 3350797880 | 12230 | 12200 | 12230 | 12200 | 1526 |
| 417 | 20240814 | 122000 | 3332168480 | 12200 | 12170 | 12200 | 12170 | 579 |
| 418 | 20240814 | 121900 | 3325116000 | 12170 | 12180 | 12190 | 12170 | 1079 |
| 419 | 20240814 | 121800 | 3311978090 | 12180 | 12190 | 12190 | 12180 | 1427 |
| 420 | 20240814 | 121700 | 3294596560 | 12180 | 12170 | 12230 | 12170 | 4548 |
| 421 | 20240814 | 121600 | 3239165700 | 12150 | 12150 | 12150 | 12140 | 206 |
| 422 | 20240814 | 121500 | 3236664000 | 12140 | 12140 | 12140 | 12140 | 175 |
| 423 | 20240814 | 121400 | 3234539500 | 12140 | 12140 | 12140 | 12140 | 53 |
| 424 | 20240814 | 121300 | 3233896080 | 12140 | 12100 | 12140 | 12100 | 2130 |
| 425 | 20240814 | 121200 | 3208059950 | 12100 | 12100 | 12100 | 12100 | 10 |
| 426 | 20240814 | 121100 | 3207938950 | 12090 | 12090 | 12090 | 12090 | 706 |
| 427 | 20240814 | 121000 | 3199403410 | 12090 | 12080 | 12090 | 12080 | 18 |
| 428 | 20240814 | 120900 | 3199185890 | 12080 | 12080 | 12080 | 12080 | 4 |
| 429 | 20240814 | 120800 | 3199137570 | 12080 | 12100 | 12100 | 12080 | 959 |
| 430 | 20240814 | 120700 | 3187543670 | 12100 | 12120 | 12120 | 12100 | 757 |
| 431 | 20240814 | 120600 | 3178377530 | 12130 | 12130 | 12130 | 12130 | 422 |
| 432 | 20240814 | 120500 | 3173258670 | 12130 | 12130 | 12130 | 12130 | 2 |
| 433 | 20240814 | 120400 | 3173234410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 434 | 20240814 | 120300 | 3173234410 | 12100 | 12120 | 12130 | 12100 | 392 |
| 435 | 20240814 | 120200 | 3168480600 | 12120 | 12110 | 12120 | 12110 | 109 |
| 436 | 20240814 | 120100 | 3167160030 | 12090 | 12100 | 12100 | 12090 | 428 |
| 437 | 20240814 | 120000 | 3161982210 | 12100 | 12100 | 12100 | 12090 | 119 |
| 438 | 20240814 | 115900 | 3160543140 | 12090 | 12090 | 12090 | 12090 | 106 |
| 439 | 20240814 | 115800 | 3159261600 | 12080 | 12090 | 12090 | 12080 | 118 |
| 440 | 20240814 | 115700 | 3157835680 | 12080 | 12080 | 12080 | 12080 | 0 |
| 441 | 20240814 | 115600 | 3157835680 | 12080 | 12080 | 12080 | 12080 | 323 |
| 442 | 20240814 | 115500 | 3153933840 | 12090 | 12090 | 12090 | 12090 | 77 |
| 443 | 20240814 | 115400 | 3153002910 | 12080 | 12080 | 12080 | 12080 | 59 |
| 444 | 20240814 | 115300 | 3152290190 | 12080 | 12080 | 12080 | 12080 | 1 |
| 445 | 20240814 | 115200 | 3152278110 | 12070 | 12090 | 12090 | 12070 | 473 |
| 446 | 20240814 | 115100 | 3146567140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 447 | 20240814 | 115000 | 3146567140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 448 | 20240814 | 114900 | 3146567140 | 12080 | 12080 | 12080 | 12080 | 459 |
| 449 | 20240814 | 114800 | 3141022420 | 12070 | 12070 | 12070 | 12070 | 154 |
| 450 | 20240814 | 114700 | 3139163640 | 12080 | 12070 | 12080 | 12050 | 750 |
| 451 | 20240814 | 114600 | 3130112120 | 12070 | 12070 | 12070 | 12060 | 120 |
| 452 | 20240814 | 114500 | 3128664190 | 12100 | 12110 | 12110 | 12100 | 53 |
| 453 | 20240814 | 114400 | 3128022760 | 12110 | 12110 | 12110 | 12110 | 124 |
| 454 | 20240814 | 114300 | 3126521120 | 12110 | 12100 | 12110 | 12100 | 127 |
| 455 | 20240814 | 114200 | 3124983600 | 12060 | 12060 | 12060 | 12060 | 130 |
| 456 | 20240814 | 114100 | 3123415800 | 12060 | 12050 | 12060 | 12050 | 124 |
| 457 | 20240814 | 114000 | 3121921360 | 12050 | 12060 | 12060 | 12050 | 1050 |
| 458 | 20240814 | 113900 | 3109268080 | 12060 | 12070 | 12070 | 12060 | 70 |
| 459 | 20240814 | 113800 | 3108423270 | 12050 | 12090 | 12110 | 12050 | 167 |
| 460 | 20240814 | 113700 | 3106408600 | 12090 | 12090 | 12090 | 12090 | 3 |
| 461 | 20240814 | 113600 | 3106372330 | 12090 | 12060 | 12090 | 12060 | 61 |
| 462 | 20240814 | 113500 | 3105636640 | 12060 | 12060 | 12070 | 12060 | 350 |
| 463 | 20240814 | 113400 | 3101414880 | 12060 | 12060 | 12060 | 12060 | 61 |
| 464 | 20240814 | 113300 | 3100679220 | 12050 | 12070 | 12080 | 12050 | 1942 |
| 465 | 20240814 | 113200 | 3077261540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 466 | 20240814 | 113100 | 3077261540 | 12060 | 12060 | 12090 | 12060 | 425 |
| 467 | 20240814 | 113000 | 3072135250 | 12060 | 12100 | 12100 | 12060 | 230 |
| 468 | 20240814 | 112900 | 3069353290 | 12130 | 12100 | 12130 | 12100 | 698 |
| 469 | 20240814 | 112800 | 3060904240 | 12120 | 12120 | 12130 | 12120 | 270 |
| 470 | 20240814 | 112700 | 3057630380 | 12130 | 12130 | 12130 | 12110 | 727 |
| 471 | 20240814 | 112600 | 3048815650 | 12130 | 12100 | 12130 | 12040 | 396 |
| 472 | 20240814 | 112500 | 3044024280 | 12100 | 12090 | 12100 | 12080 | 1805 |
| 473 | 20240814 | 112400 | 3022197850 | 12090 | 12090 | 12090 | 12090 | 145 |
| 474 | 20240814 | 112300 | 3020444800 | 12090 | 12080 | 12090 | 12080 | 223 |
| 475 | 20240814 | 112200 | 3017748750 | 12080 | 12080 | 12080 | 12080 | 100 |
| 476 | 20240814 | 112100 | 3016540750 | 12080 | 12030 | 12090 | 12020 | 804 |
| 477 | 20240814 | 112000 | 3006866280 | 12030 | 12030 | 12030 | 12020 | 258 |
| 478 | 20240814 | 111900 | 3003762980 | 12010 | 12040 | 12040 | 12010 | 2101 |
| 479 | 20240814 | 111800 | 2978519390 | 12010 | 12030 | 12030 | 12010 | 1610 |
| 480 | 20240814 | 111700 | 2959176710 | 12030 | 12040 | 12040 | 12030 | 612 |
| 481 | 20240814 | 111600 | 2951812710 | 12040 | 12060 | 12060 | 12040 | 343 |
| 482 | 20240814 | 111500 | 2947681630 | 12040 | 12040 | 12040 | 12040 | 342 |
| 483 | 20240814 | 111400 | 2943563950 | 12040 | 12040 | 12040 | 12040 | 255 |
| 484 | 20240814 | 111300 | 2940493750 | 12040 | 12050 | 12100 | 12040 | 328 |
| 485 | 20240814 | 111200 | 2936542320 | 12090 | 12060 | 12100 | 12050 | 565 |
| 486 | 20240814 | 111100 | 2929711870 | 12050 | 12050 | 12050 | 12050 | 38 |
| 487 | 20240814 | 111000 | 2929253970 | 12040 | 12040 | 12040 | 12040 | 25 |
| 488 | 20240814 | 110900 | 2928952970 | 12030 | 12040 | 12040 | 12030 | 532 |
| 489 | 20240814 | 110800 | 2922552110 | 12030 | 12040 | 12040 | 12030 | 1007 |
| 490 | 20240814 | 110700 | 2910435980 | 12040 | 12080 | 12090 | 12040 | 3165 |
| 491 | 20240814 | 110600 | 2872253460 | 12080 | 12110 | 12110 | 12080 | 611 |
| 492 | 20240814 | 110500 | 2864864630 | 12120 | 12120 | 12120 | 12110 | 61 |
| 493 | 20240814 | 110400 | 2864125420 | 12120 | 12160 | 12160 | 12120 | 1193 |
| 494 | 20240814 | 110300 | 2849649510 | 12190 | 12190 | 12190 | 12190 | 1 |
| 495 | 20240814 | 110200 | 2849637320 | 12190 | 12130 | 12190 | 12120 | 106 |
| 496 | 20240814 | 110100 | 2848351020 | 12140 | 12180 | 12180 | 12130 | 700 |
| 497 | 20240814 | 110000 | 2839846250 | 12150 | 12130 | 12150 | 12130 | 221 |
| 498 | 20240814 | 105900 | 2837161900 | 12130 | 12130 | 12130 | 12130 | 75 |
| 499 | 20240814 | 105800 | 2836252150 | 12130 | 12130 | 12140 | 12130 | 230 |
| 500 | 20240814 | 105700 | 2833461750 | 12130 | 12170 | 12170 | 12130 | 652 |
| 501 | 20240814 | 105600 | 2825544970 | 12170 | 12170 | 12170 | 12140 | 221 |
| 502 | 20240814 | 105500 | 2822860510 | 12200 | 12210 | 12210 | 12200 | 134 |
| 503 | 20240814 | 105400 | 2821224680 | 12210 | 12250 | 12250 | 12210 | 1268 |
| 504 | 20240814 | 105300 | 2805704860 | 12280 | 12250 | 12320 | 12230 | 4365 |
| 505 | 20240814 | 105200 | 2752207040 | 12250 | 12300 | 12330 | 12250 | 7636 |
| 506 | 20240814 | 105100 | 2658360960 | 12300 | 12220 | 12300 | 12220 | 8098 |
| 507 | 20240814 | 105000 | 2559075780 | 12220 | 12220 | 12240 | 12210 | 1977 |
| 508 | 20240814 | 104900 | 2534896050 | 12190 | 12100 | 12210 | 12080 | 5154 |
| 509 | 20240814 | 104800 | 2472166410 | 12070 | 12070 | 12070 | 12070 | 10 |
| 510 | 20240814 | 104700 | 2472045710 | 12100 | 12100 | 12100 | 12100 | 1 |
| 511 | 20240814 | 104600 | 2472033610 | 12070 | 12080 | 12080 | 12070 | 50 |
| 512 | 20240814 | 104500 | 2471429700 | 12070 | 12090 | 12090 | 12070 | 197 |
| 513 | 20240814 | 104400 | 2469049850 | 12100 | 12100 | 12100 | 12100 | 11 |
| 514 | 20240814 | 104300 | 2468916750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 515 | 20240814 | 104200 | 2468916750 | 12100 | 12070 | 12100 | 12070 | 11 |
| 516 | 20240814 | 104100 | 2468783950 | 12070 | 12090 | 12100 | 12070 | 203 |
| 517 | 20240814 | 104000 | 2466329320 | 12090 | 12090 | 12090 | 12080 | 773 |
| 518 | 20240814 | 103900 | 2456984150 | 12110 | 12110 | 12110 | 12110 | 5 |
| 519 | 20240814 | 103800 | 2456923600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 520 | 20240814 | 103700 | 2456923600 | 12120 | 12100 | 12120 | 12060 | 271 |
| 521 | 20240814 | 103600 | 2453650000 | 12060 | 12170 | 12180 | 12060 | 5368 |
| 522 | 20240814 | 103500 | 2388874160 | 12190 | 12110 | 12190 | 12090 | 3278 |
| 523 | 20240814 | 103400 | 2348987530 | 12170 | 12150 | 12180 | 12070 | 2464 |
| 524 | 20240814 | 103300 | 2319125760 | 12160 | 12030 | 12160 | 12030 | 7699 |
| 525 | 20240814 | 103200 | 2226138250 | 12060 | 12050 | 12060 | 12050 | 112 |
| 526 | 20240814 | 103100 | 2224788640 | 12010 | 12020 | 12060 | 12010 | 616 |
| 527 | 20240814 | 103000 | 2217389930 | 12010 | 12010 | 12080 | 12010 | 256 |
| 528 | 20240814 | 102900 | 2214308650 | 12090 | 12010 | 12090 | 12000 | 246 |
| 529 | 20240814 | 102800 | 2211356510 | 12000 | 12040 | 12040 | 11990 | 1340 |
| 530 | 20240814 | 102700 | 2195271860 | 12040 | 12080 | 12080 | 12040 | 915 |
| 531 | 20240814 | 102600 | 2184244520 | 12050 | 12110 | 12120 | 12050 | 2393 |
| 532 | 20240814 | 102500 | 2155331250 | 12120 | 12120 | 12120 | 12120 | 57 |
| 533 | 20240814 | 102400 | 2154640410 | 12120 | 12110 | 12130 | 12100 | 102 |
| 534 | 20240814 | 102300 | 2153404160 | 12130 | 12130 | 12130 | 12130 | 0 |
| 535 | 20240814 | 102200 | 2153404160 | 12130 | 12140 | 12140 | 12130 | 186 |
| 536 | 20240814 | 102100 | 2151146590 | 12130 | 12130 | 12140 | 12080 | 1013 |
| 537 | 20240814 | 102000 | 2138859950 | 12080 | 12080 | 12130 | 12080 | 794 |
| 538 | 20240814 | 101900 | 2129243380 | 12130 | 12130 | 12130 | 12070 | 358 |
| 539 | 20240814 | 101800 | 2124914370 | 12130 | 12130 | 12130 | 12130 | 21 |
| 540 | 20240814 | 101700 | 2124659640 | 12130 | 12130 | 12130 | 12130 | 1 |
| 541 | 20240814 | 101600 | 2124647510 | 12070 | 12130 | 12130 | 12070 | 217 |
| 542 | 20240814 | 101500 | 2122027780 | 12140 | 12150 | 12150 | 12100 | 1239 |
| 543 | 20240814 | 101400 | 2107009150 | 12150 | 12140 | 12150 | 12130 | 673 |
| 544 | 20240814 | 101300 | 2098839710 | 12140 | 12140 | 12140 | 12130 | 246 |
| 545 | 20240814 | 101200 | 2095853890 | 12130 | 12140 | 12140 | 12130 | 221 |
| 546 | 20240814 | 101100 | 2093173090 | 12140 | 12140 | 12140 | 12130 | 410 |
| 547 | 20240814 | 101000 | 2088195940 | 12130 | 12060 | 12130 | 12060 | 1920 |
| 548 | 20240814 | 100900 | 2064958260 | 12060 | 12060 | 12120 | 12060 | 600 |
| 549 | 20240814 | 100800 | 2057701560 | 12060 | 12070 | 12090 | 12060 | 1114 |
| 550 | 20240814 | 100700 | 2044240800 | 12070 | 12090 | 12090 | 12070 | 722 |
| 551 | 20240814 | 100600 | 2035526060 | 12090 | 12150 | 12150 | 12070 | 1269 |
| 552 | 20240814 | 100500 | 2020173140 | 12150 | 12150 | 12150 | 12120 | 847 |
| 553 | 20240814 | 100400 | 2009897470 | 12150 | 12130 | 12150 | 12130 | 537 |
| 554 | 20240814 | 100300 | 2003374250 | 12130 | 12140 | 12150 | 12130 | 1158 |
| 555 | 20240814 | 100200 | 1989307670 | 12140 | 12160 | 12160 | 12140 | 725 |
| 556 | 20240814 | 100100 | 1980504430 | 12150 | 12140 | 12170 | 12140 | 353 |
| 557 | 20240814 | 100000 | 1976213700 | 12150 | 12150 | 12170 | 12150 | 739 |
| 558 | 20240814 | 095900 | 1967229850 | 12150 | 12150 | 12170 | 12150 | 1000 |
| 559 | 20240814 | 095800 | 1955076670 | 12150 | 12120 | 12150 | 12110 | 1526 |
| 560 | 20240814 | 095700 | 1936586480 | 12120 | 12140 | 12180 | 12110 | 1363 |
| 561 | 20240814 | 095600 | 1920037920 | 12150 | 12200 | 12200 | 12140 | 6901 |
| 562 | 20240814 | 095500 | 1835987160 | 12200 | 12140 | 12200 | 12140 | 2625 |
| 563 | 20240814 | 095400 | 1803994390 | 12140 | 12120 | 12160 | 12120 | 1018 |
| 564 | 20240814 | 095300 | 1791641120 | 12130 | 12010 | 12130 | 12010 | 2926 |
| 565 | 20240814 | 095200 | 1756367550 | 12010 | 11990 | 12010 | 11990 | 7025 |
| 566 | 20240814 | 095100 | 1672067780 | 11930 | 11980 | 11990 | 11920 | 1386 |
| 567 | 20240814 | 095000 | 1655494680 | 11970 | 11970 | 11970 | 11970 | 638 |
| 568 | 20240814 | 094900 | 1647857820 | 11970 | 12000 | 12000 | 11970 | 1869 |
| 569 | 20240814 | 094800 | 1625451510 | 12000 | 12000 | 12000 | 11990 | 256 |
| 570 | 20240814 | 094700 | 1622380620 | 12000 | 11990 | 12000 | 11990 | 279 |
| 571 | 20240814 | 094600 | 1619034850 | 12000 | 12000 | 12020 | 11970 | 682 |
| 572 | 20240814 | 094500 | 1610850870 | 11970 | 11910 | 12020 | 11900 | 5336 |
| 573 | 20240814 | 094400 | 1547070540 | 11900 | 11900 | 11900 | 11900 | 784 |
| 574 | 20240814 | 094300 | 1537740940 | 11900 | 11910 | 11910 | 11900 | 1332 |
| 575 | 20240814 | 094200 | 1521890020 | 11910 | 11930 | 11930 | 11910 | 2737 |
| 576 | 20240814 | 094100 | 1489250240 | 11930 | 11950 | 11950 | 11920 | 2169 |
| 577 | 20240814 | 094000 | 1463373660 | 11930 | 11960 | 11960 | 11930 | 594 |
| 578 | 20240814 | 093900 | 1456277890 | 11950 | 11990 | 11990 | 11950 | 1250 |
| 579 | 20240814 | 093800 | 1441316150 | 11980 | 11990 | 12000 | 11970 | 870 |
| 580 | 20240814 | 093700 | 1430892370 | 11990 | 11990 | 11990 | 11990 | 233 |
| 581 | 20240814 | 093600 | 1428098700 | 11990 | 12000 | 12000 | 11990 | 334 |
| 582 | 20240814 | 093500 | 1424090820 | 12000 | 12030 | 12050 | 11980 | 4287 |
| 583 | 20240814 | 093400 | 1372585060 | 11970 | 12000 | 12000 | 11970 | 3808 |
| 584 | 20240814 | 093300 | 1326891370 | 12010 | 12000 | 12030 | 12000 | 3082 |
| 585 | 20240814 | 093200 | 1289899460 | 12000 | 11960 | 12000 | 11950 | 2037 |
| 586 | 20240814 | 093100 | 1265465750 | 12000 | 12030 | 12030 | 11950 | 588 |
| 587 | 20240814 | 093000 | 1258412770 | 12040 | 11950 | 12040 | 11950 | 1176 |
| 588 | 20240814 | 092900 | 1244291120 | 11950 | 11890 | 11950 | 11890 | 2160 |
| 589 | 20240814 | 092800 | 1218583390 | 11890 | 11880 | 11900 | 11880 | 2884 |
| 590 | 20240814 | 092700 | 1184291780 | 11880 | 11890 | 11900 | 11880 | 535 |
| 591 | 20240814 | 092600 | 1177931720 | 11900 | 11860 | 11900 | 11860 | 396 |
| 592 | 20240814 | 092500 | 1173228720 | 11860 | 11840 | 11870 | 11840 | 2599 |
| 593 | 20240814 | 092400 | 1142455500 | 11820 | 11910 | 11960 | 11820 | 3375 |
| 594 | 20240814 | 092300 | 1102476410 | 11850 | 11960 | 11960 | 11850 | 4488 |
| 595 | 20240814 | 092200 | 1048979700 | 11960 | 11960 | 11960 | 11960 | 202 |
| 596 | 20240814 | 092100 | 1046563780 | 11960 | 12000 | 12000 | 11950 | 990 |
| 597 | 20240814 | 092000 | 1034720530 | 11950 | 11950 | 11960 | 11930 | 298 |
| 598 | 20240814 | 091900 | 1031162950 | 11940 | 12000 | 12000 | 11890 | 464 |
| 599 | 20240814 | 091800 | 1025629390 | 11890 | 11990 | 11990 | 11850 | 8680 |
| 600 | 20240814 | 091700 | 922438980 | 12030 | 12030 | 12030 | 11990 | 599 |
| 601 | 20240814 | 091600 | 915240600 | 12050 | 12070 | 12070 | 12040 | 1097 |
| 602 | 20240814 | 091500 | 902014670 | 12060 | 12060 | 12070 | 12050 | 1334 |
| 603 | 20240814 | 091400 | 885923960 | 12050 | 12080 | 12080 | 12030 | 267 |
| 604 | 20240814 | 091300 | 882704360 | 12060 | 11940 | 12080 | 11930 | 2732 |
| 605 | 20240814 | 091200 | 849848040 | 12000 | 11950 | 12000 | 11930 | 1538 |
| 606 | 20240814 | 091100 | 831427380 | 11930 | 11920 | 12040 | 11920 | 2144 |
| 607 | 20240814 | 091000 | 805844770 | 11920 | 11970 | 12050 | 11890 | 8860 |
| 608 | 20240814 | 090900 | 700361510 | 12000 | 12000 | 12060 | 12000 | 2468 |
| 609 | 20240814 | 090800 | 670715990 | 12000 | 11970 | 12060 | 11890 | 2497 |
| 610 | 20240814 | 090700 | 640780470 | 11990 | 11670 | 12000 | 11670 | 4451 |
| 611 | 20240814 | 090600 | 588005370 | 11790 | 11770 | 12000 | 11540 | 10668 |
| 612 | 20240814 | 090500 | 463220320 | 11770 | 11970 | 12000 | 11630 | 11619 |
| 613 | 20240814 | 090400 | 325062100 | 12000 | 12160 | 12240 | 12000 | 8817 |
| 614 | 20240814 | 090300 | 218425460 | 12160 | 12440 | 12440 | 12130 | 3129 |
| 615 | 20240814 | 090200 | 180099680 | 12400 | 12490 | 12500 | 12360 | 5707 |
| 616 | 20240814 | 090100 | 109121420 | 12470 | 12370 | 12500 | 12350 | 5218 |
| 617 | 20240814 | 090000 | 44365740 | 12380 | 12270 | 12380 | 12220 | 3594 |