33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 3 | 20240816 | 191400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240816 | 191300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240816 | 191200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240816 | 191100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240816 | 191000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240816 | 190900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240816 | 190800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240816 | 190700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240816 | 190600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240816 | 190500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240816 | 190400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240816 | 190300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240816 | 190200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240816 | 190100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240816 | 190000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240816 | 185900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240816 | 185800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240816 | 185700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240816 | 185600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240816 | 185500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240816 | 185400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240816 | 185300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240816 | 185200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240816 | 185100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240816 | 185000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240816 | 184900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240816 | 184800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240816 | 184700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240816 | 184600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240816 | 184500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 33 | 20240816 | 184400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240816 | 184300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240816 | 184200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240816 | 184100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240816 | 184000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240816 | 183900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240816 | 183800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240816 | 183700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240816 | 183600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240816 | 183500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240816 | 183400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240816 | 183300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240816 | 183200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240816 | 183100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240816 | 183000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240816 | 182900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240816 | 182800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240816 | 182700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240816 | 182600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240816 | 182500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240816 | 182400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240816 | 182300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240816 | 182200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240816 | 182100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240816 | 182000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240816 | 181900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240816 | 181800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240816 | 181700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240816 | 181600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240816 | 181500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 63 | 20240816 | 181400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240816 | 181300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240816 | 181200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240816 | 181100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240816 | 181000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240816 | 180900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240816 | 180800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240816 | 180700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240816 | 180600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240816 | 180500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240816 | 180400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240816 | 180300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240816 | 180200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240816 | 180100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240816 | 180000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240816 | 175900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240816 | 175800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240816 | 175700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240816 | 175600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240816 | 175500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240816 | 175400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240816 | 175300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240816 | 175200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240816 | 175100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240816 | 175000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240816 | 174900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240816 | 174800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240816 | 174700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240816 | 174600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240816 | 174500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 93 | 20240816 | 174400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240816 | 174300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240816 | 174200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240816 | 174100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240816 | 174000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240816 | 173900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240816 | 173800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240816 | 173700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240816 | 173600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240816 | 173500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240816 | 173400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240816 | 173300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240816 | 173200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240816 | 173100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240816 | 173000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240816 | 172900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240816 | 172800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240816 | 172700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240816 | 172600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240816 | 172500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240816 | 172400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240816 | 172300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240816 | 172200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240816 | 172100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240816 | 172000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240816 | 171900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240816 | 171800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240816 | 171700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240816 | 171600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240816 | 171500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 123 | 20240816 | 171400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240816 | 171300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240816 | 171200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240816 | 171100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240816 | 171000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240816 | 170900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240816 | 170800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240816 | 170700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240816 | 170600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240816 | 170500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240816 | 170400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240816 | 170300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240816 | 170200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240816 | 170100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240816 | 170000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240816 | 165900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240816 | 165800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240816 | 165700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240816 | 165600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240816 | 165500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240816 | 165400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240816 | 165300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240816 | 165200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240816 | 165100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240816 | 165000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240816 | 164900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240816 | 164800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240816 | 164700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240816 | 164600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240816 | 164500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 153 | 20240816 | 164400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240816 | 164300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240816 | 164200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240816 | 164100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240816 | 164000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240816 | 163900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240816 | 163800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240816 | 163700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240816 | 163600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240816 | 163500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240816 | 163400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240816 | 163300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240816 | 163200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240816 | 163100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240816 | 163000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240816 | 162900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240816 | 162800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240816 | 162700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240816 | 162600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240816 | 162500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240816 | 162400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240816 | 162300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240816 | 162200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240816 | 162100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240816 | 162000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240816 | 161900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240816 | 161800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240816 | 161700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240816 | 161600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240816 | 161500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 183 | 20240816 | 161400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240816 | 161300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240816 | 161200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240816 | 161100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240816 | 161000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240816 | 160900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240816 | 160800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240816 | 160700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240816 | 160600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240816 | 160500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240816 | 160400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240816 | 160300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240816 | 160200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240816 | 160100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240816 | 160000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240816 | 155900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240816 | 155800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240816 | 155700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240816 | 155600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20240816 | 155500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20240816 | 155400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20240816 | 155300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20240816 | 155200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20240816 | 155100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20240816 | 155000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20240816 | 154900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20240816 | 154800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20240816 | 154700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20240816 | 154600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20240816 | 154500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 213 | 20240816 | 154400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20240816 | 154300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20240816 | 154200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20240816 | 154100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20240816 | 154000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20240816 | 153900 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20240816 | 153800 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20240816 | 153700 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20240816 | 153600 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20240816 | 153500 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20240816 | 153400 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20240816 | 153300 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20240816 | 153200 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20240816 | 153100 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20240816 | 153000 | 10453665490 | 11560 | 11560 | 11560 | 11560 | 16845 |
| 228 | 20240816 | 152900 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240816 | 152800 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240816 | 152700 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240816 | 152600 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240816 | 152500 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240816 | 152400 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240816 | 152300 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240816 | 152200 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240816 | 152100 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240816 | 152000 | 10258937290 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240816 | 151900 | 10258937290 | 11590 | 11640 | 11640 | 11590 | 2884 |
| 239 | 20240816 | 151800 | 10225446640 | 11640 | 11580 | 11640 | 11580 | 2864 |
| 240 | 20240816 | 151700 | 10192217770 | 11580 | 11580 | 11580 | 11580 | 222 |
| 241 | 20240816 | 151600 | 10189647010 | 11580 | 11580 | 11580 | 11580 | 928 |
| 242 | 20240816 | 151500 | 10178900770 | 11580 | 11580 | 11580 | 11580 | 1322 |
| 243 | 20240816 | 151400 | 10163592010 | 11580 | 11620 | 11620 | 11580 | 4166 |
| 244 | 20240816 | 151300 | 10115259230 | 11620 | 11600 | 11630 | 11600 | 1567 |
| 245 | 20240816 | 151200 | 10097047200 | 11600 | 11570 | 11620 | 11570 | 1616 |
| 246 | 20240816 | 151100 | 10078302250 | 11600 | 11600 | 11610 | 11600 | 463 |
| 247 | 20240816 | 151000 | 10072929250 | 11600 | 11610 | 11610 | 11600 | 101 |
| 248 | 20240816 | 150900 | 10071757640 | 11600 | 11570 | 11600 | 11550 | 2854 |
| 249 | 20240816 | 150800 | 10038763750 | 11560 | 11540 | 11620 | 11540 | 383 |
| 250 | 20240816 | 150700 | 10034322530 | 11620 | 11640 | 11640 | 11540 | 4140 |
| 251 | 20240816 | 150600 | 9986264170 | 11640 | 11620 | 11640 | 11610 | 1357 |
| 252 | 20240816 | 150500 | 9970492850 | 11620 | 11620 | 11620 | 11610 | 806 |
| 253 | 20240816 | 150400 | 9961129140 | 11620 | 11600 | 11620 | 11600 | 579 |
| 254 | 20240816 | 150300 | 9954404820 | 11620 | 11600 | 11630 | 11580 | 1236 |
| 255 | 20240816 | 150200 | 9940065790 | 11600 | 11600 | 11640 | 11600 | 926 |
| 256 | 20240816 | 150100 | 9929324150 | 11620 | 11620 | 11620 | 11610 | 1124 |
| 257 | 20240816 | 150000 | 9916269150 | 11620 | 11690 | 11690 | 11620 | 1562 |
| 258 | 20240816 | 145900 | 9898021600 | 11690 | 11700 | 11700 | 11600 | 5674 |
| 259 | 20240816 | 145800 | 9831820540 | 11700 | 11680 | 11700 | 11680 | 1626 |
| 260 | 20240816 | 145700 | 9812810960 | 11680 | 11660 | 11680 | 11660 | 2107 |
| 261 | 20240816 | 145600 | 9788221700 | 11650 | 11640 | 11660 | 11630 | 624 |
| 262 | 20240816 | 145500 | 9780958480 | 11640 | 11600 | 11640 | 11560 | 1239 |
| 263 | 20240816 | 145400 | 9766587020 | 11640 | 11690 | 11690 | 11580 | 1521 |
| 264 | 20240816 | 145300 | 9748912530 | 11630 | 11630 | 11710 | 11600 | 3027 |
| 265 | 20240816 | 145200 | 9713681720 | 11620 | 11610 | 11670 | 11610 | 390 |
| 266 | 20240816 | 145100 | 9709149440 | 11610 | 11630 | 11630 | 11590 | 1257 |
| 267 | 20240816 | 145000 | 9694560210 | 11670 | 11640 | 11700 | 11620 | 1805 |
| 268 | 20240816 | 144900 | 9673548380 | 11720 | 11680 | 11730 | 11670 | 3748 |
| 269 | 20240816 | 144800 | 9629680000 | 11680 | 11720 | 11740 | 11680 | 2719 |
| 270 | 20240816 | 144700 | 9597811700 | 11740 | 11650 | 11740 | 11650 | 4143 |
| 271 | 20240816 | 144600 | 9549271140 | 11650 | 11520 | 11650 | 11520 | 4683 |
| 272 | 20240816 | 144500 | 9494926000 | 11520 | 11600 | 11600 | 11520 | 1731 |
| 273 | 20240816 | 144400 | 9474886980 | 11600 | 11620 | 11620 | 11600 | 710 |
| 274 | 20240816 | 144300 | 9466646660 | 11590 | 11520 | 11600 | 11500 | 2996 |
| 275 | 20240816 | 144200 | 9431935530 | 11510 | 11640 | 11640 | 11510 | 5267 |
| 276 | 20240816 | 144100 | 9370965370 | 11640 | 11600 | 11690 | 11590 | 1754 |
| 277 | 20240816 | 144000 | 9350605820 | 11590 | 11720 | 11720 | 11590 | 5459 |
| 278 | 20240816 | 143900 | 9286986090 | 11710 | 11740 | 11800 | 11710 | 3577 |
| 279 | 20240816 | 143800 | 9244876400 | 11720 | 11710 | 11720 | 11710 | 1597 |
| 280 | 20240816 | 143700 | 9226164740 | 11700 | 11830 | 11830 | 11700 | 5771 |
| 281 | 20240816 | 143600 | 9158491730 | 11830 | 11800 | 11860 | 11760 | 9212 |
| 282 | 20240816 | 143500 | 9049562300 | 11760 | 11780 | 11840 | 11720 | 14445 |
| 283 | 20240816 | 143400 | 8879485350 | 11770 | 11740 | 11790 | 11720 | 4001 |
| 284 | 20240816 | 143300 | 8832398870 | 11740 | 11660 | 11790 | 11660 | 8576 |
| 285 | 20240816 | 143200 | 8731922680 | 11660 | 11500 | 11660 | 11500 | 8223 |
| 286 | 20240816 | 143100 | 8636508570 | 11510 | 11500 | 11510 | 11490 | 1467 |
| 287 | 20240816 | 143000 | 8619627770 | 11500 | 11530 | 11530 | 11500 | 447 |
| 288 | 20240816 | 142900 | 8614483720 | 11540 | 11530 | 11540 | 11530 | 279 |
| 289 | 20240816 | 142800 | 8611264110 | 11540 | 11540 | 11540 | 11500 | 848 |
| 290 | 20240816 | 142700 | 8601491030 | 11540 | 11530 | 11550 | 11520 | 582 |
| 291 | 20240816 | 142600 | 8594773890 | 11540 | 11540 | 11540 | 11520 | 939 |
| 292 | 20240816 | 142500 | 8583950480 | 11490 | 11510 | 11560 | 11490 | 1261 |
| 293 | 20240816 | 142400 | 8569434340 | 11480 | 11500 | 11510 | 11400 | 2617 |
| 294 | 20240816 | 142300 | 8539340400 | 11510 | 11580 | 11600 | 11510 | 6014 |
| 295 | 20240816 | 142200 | 8469834520 | 11580 | 11580 | 11590 | 11510 | 2229 |
| 296 | 20240816 | 142100 | 8444028860 | 11590 | 11590 | 11610 | 11500 | 3550 |
| 297 | 20240816 | 142000 | 8402978260 | 11530 | 11440 | 11600 | 11430 | 6686 |
| 298 | 20240816 | 141900 | 8325831490 | 11430 | 11400 | 11440 | 11390 | 822 |
| 299 | 20240816 | 141800 | 8316439920 | 11400 | 11380 | 11440 | 11380 | 1697 |
| 300 | 20240816 | 141700 | 8297101230 | 11310 | 11390 | 11390 | 11300 | 2860 |
| 301 | 20240816 | 141600 | 8264708090 | 11400 | 11460 | 11470 | 11400 | 2300 |
| 302 | 20240816 | 141500 | 8238461630 | 11470 | 11470 | 11470 | 11470 | 620 |
| 303 | 20240816 | 141400 | 8231350230 | 11470 | 11450 | 11470 | 11450 | 498 |
| 304 | 20240816 | 141300 | 8225644430 | 11450 | 11470 | 11470 | 11450 | 730 |
| 305 | 20240816 | 141200 | 8217280750 | 11470 | 11480 | 11510 | 11460 | 972 |
| 306 | 20240816 | 141100 | 8206119820 | 11510 | 11480 | 11530 | 11480 | 1007 |
| 307 | 20240816 | 141000 | 8194554050 | 11500 | 11570 | 11580 | 11500 | 3925 |
| 308 | 20240816 | 140900 | 8149297930 | 11590 | 11620 | 11640 | 11520 | 10052 |
| 309 | 20240816 | 140800 | 8032817010 | 11620 | 11510 | 11630 | 11500 | 11289 |
| 310 | 20240816 | 140700 | 7902348270 | 11500 | 11410 | 11500 | 11410 | 3366 |
| 311 | 20240816 | 140600 | 7863691720 | 11410 | 11420 | 11440 | 11400 | 2036 |
| 312 | 20240816 | 140500 | 7840428740 | 11420 | 11330 | 11420 | 11330 | 4807 |
| 313 | 20240816 | 140400 | 7785717030 | 11310 | 11330 | 11330 | 11310 | 2057 |
| 314 | 20240816 | 140300 | 7762412280 | 11340 | 11310 | 11340 | 11310 | 277 |
| 315 | 20240816 | 140200 | 7759274000 | 11330 | 11280 | 11330 | 11280 | 6165 |
| 316 | 20240816 | 140100 | 7689594830 | 11270 | 11270 | 11280 | 11270 | 671 |
| 317 | 20240816 | 140000 | 7682031210 | 11270 | 11260 | 11270 | 11230 | 162 |
| 318 | 20240816 | 135900 | 7680207230 | 11260 | 11260 | 11260 | 11210 | 675 |
| 319 | 20240816 | 135800 | 7672612430 | 11250 | 11240 | 11250 | 11240 | 618 |
| 320 | 20240816 | 135700 | 7665661080 | 11250 | 11230 | 11250 | 11230 | 454 |
| 321 | 20240816 | 135600 | 7660559240 | 11200 | 11200 | 11200 | 11200 | 429 |
| 322 | 20240816 | 135500 | 7655754440 | 11200 | 11210 | 11230 | 11200 | 1089 |
| 323 | 20240816 | 135400 | 7643548790 | 11190 | 11220 | 11220 | 11190 | 337 |
| 324 | 20240816 | 135300 | 7639771370 | 11220 | 11200 | 11220 | 11200 | 324 |
| 325 | 20240816 | 135200 | 7636139360 | 11210 | 11220 | 11230 | 11190 | 605 |
| 326 | 20240816 | 135100 | 7629348380 | 11240 | 11210 | 11250 | 11210 | 2021 |
| 327 | 20240816 | 135000 | 7606655750 | 11210 | 11190 | 11210 | 11190 | 655 |
| 328 | 20240816 | 134900 | 7599320220 | 11180 | 11150 | 11190 | 11150 | 672 |
| 329 | 20240816 | 134800 | 7591821430 | 11150 | 11140 | 11150 | 11110 | 651 |
| 330 | 20240816 | 134700 | 7584570340 | 11140 | 11130 | 11140 | 11130 | 542 |
| 331 | 20240816 | 134600 | 7578537080 | 11110 | 11100 | 11130 | 11100 | 2155 |
| 332 | 20240816 | 134500 | 7554614550 | 11100 | 11090 | 11130 | 11090 | 697 |
| 333 | 20240816 | 134400 | 7546873130 | 11080 | 11080 | 11080 | 11080 | 152 |
| 334 | 20240816 | 134300 | 7545188970 | 11070 | 11090 | 11090 | 11060 | 1209 |
| 335 | 20240816 | 134200 | 7531804970 | 11090 | 11040 | 11090 | 11000 | 387 |
| 336 | 20240816 | 134100 | 7527526340 | 11000 | 11110 | 11110 | 11000 | 4865 |
| 337 | 20240816 | 134000 | 7473763680 | 11110 | 11140 | 11140 | 11110 | 725 |
| 338 | 20240816 | 133900 | 7465693760 | 11140 | 11150 | 11150 | 11120 | 876 |
| 339 | 20240816 | 133800 | 7455944910 | 11100 | 11100 | 11150 | 11100 | 456 |
| 340 | 20240816 | 133700 | 7450882810 | 11100 | 11110 | 11120 | 11100 | 1810 |
| 341 | 20240816 | 133600 | 7430782720 | 11110 | 11110 | 11120 | 11110 | 1224 |
| 342 | 20240816 | 133500 | 7417179480 | 11110 | 11140 | 11140 | 11110 | 791 |
| 343 | 20240816 | 133400 | 7408387050 | 11140 | 11150 | 11150 | 11140 | 743 |
| 344 | 20240816 | 133300 | 7400103220 | 11150 | 11150 | 11150 | 11150 | 89 |
| 345 | 20240816 | 133200 | 7399110870 | 11150 | 11150 | 11150 | 11140 | 229 |
| 346 | 20240816 | 133100 | 7396557860 | 11150 | 11140 | 11150 | 11120 | 356 |
| 347 | 20240816 | 133000 | 7392594760 | 11150 | 11150 | 11150 | 11140 | 73 |
| 348 | 20240816 | 132900 | 7391781020 | 11150 | 11130 | 11150 | 11120 | 657 |
| 349 | 20240816 | 132800 | 7384469790 | 11110 | 11140 | 11140 | 11110 | 1203 |
| 350 | 20240816 | 132700 | 7371087230 | 11120 | 11150 | 11150 | 11110 | 934 |
| 351 | 20240816 | 132600 | 7360700690 | 11150 | 11120 | 11150 | 11120 | 425 |
| 352 | 20240816 | 132500 | 7355970490 | 11100 | 11160 | 11160 | 11100 | 2360 |
| 353 | 20240816 | 132400 | 7329725590 | 11160 | 11160 | 11160 | 11150 | 222 |
| 354 | 20240816 | 132300 | 7327248900 | 11160 | 11180 | 11200 | 11150 | 656 |
| 355 | 20240816 | 132200 | 7319925840 | 11170 | 11160 | 11170 | 11160 | 193 |
| 356 | 20240816 | 132100 | 7317771150 | 11160 | 11160 | 11210 | 11150 | 241 |
| 357 | 20240816 | 132000 | 7315079460 | 11160 | 11150 | 11160 | 11150 | 282 |
| 358 | 20240816 | 131900 | 7311933510 | 11150 | 11190 | 11190 | 11140 | 1371 |
| 359 | 20240816 | 131800 | 7296628120 | 11180 | 11190 | 11190 | 11180 | 314 |
| 360 | 20240816 | 131700 | 7293115560 | 11190 | 11200 | 11200 | 11190 | 357 |
| 361 | 20240816 | 131600 | 7289120250 | 11200 | 11180 | 11200 | 11170 | 1409 |
| 362 | 20240816 | 131500 | 7273345510 | 11170 | 11180 | 11180 | 11170 | 105 |
| 363 | 20240816 | 131400 | 7272172250 | 11180 | 11190 | 11190 | 11170 | 740 |
| 364 | 20240816 | 131300 | 7263897550 | 11190 | 11200 | 11210 | 11190 | 841 |
| 365 | 20240816 | 131200 | 7254483980 | 11200 | 11210 | 11210 | 11150 | 464 |
| 366 | 20240816 | 131100 | 7249294910 | 11220 | 11220 | 11220 | 11210 | 263 |
| 367 | 20240816 | 131000 | 7246344960 | 11200 | 11220 | 11220 | 11200 | 84 |
| 368 | 20240816 | 130900 | 7245403680 | 11180 | 11220 | 11240 | 11180 | 612 |
| 369 | 20240816 | 130800 | 7238550880 | 11220 | 11220 | 11240 | 11210 | 951 |
| 370 | 20240816 | 130700 | 7227875060 | 11230 | 11260 | 11260 | 11230 | 370 |
| 371 | 20240816 | 130600 | 7223715580 | 11190 | 11180 | 11200 | 11170 | 110 |
| 372 | 20240816 | 130500 | 7222484180 | 11150 | 11220 | 11220 | 11150 | 3264 |
| 373 | 20240816 | 130400 | 7185929040 | 11210 | 11260 | 11270 | 11210 | 1224 |
| 374 | 20240816 | 130300 | 7172179760 | 11270 | 11260 | 11270 | 11250 | 362 |
| 375 | 20240816 | 130200 | 7168104470 | 11260 | 11270 | 11270 | 11260 | 171 |
| 376 | 20240816 | 130100 | 7166178940 | 11270 | 11270 | 11270 | 11270 | 191 |
| 377 | 20240816 | 130000 | 7164026370 | 11270 | 11260 | 11270 | 11240 | 666 |
| 378 | 20240816 | 125900 | 7156527020 | 11260 | 11270 | 11280 | 11260 | 217 |
| 379 | 20240816 | 125800 | 7154081880 | 11280 | 11270 | 11280 | 11270 | 189 |
| 380 | 20240816 | 125700 | 7151950830 | 11270 | 11260 | 11290 | 11260 | 103 |
| 381 | 20240816 | 125600 | 7150789870 | 11260 | 11260 | 11260 | 11250 | 72 |
| 382 | 20240816 | 125500 | 7149979220 | 11250 | 11240 | 11250 | 11240 | 157 |
| 383 | 20240816 | 125400 | 7148213550 | 11240 | 11280 | 11280 | 11240 | 1172 |
| 384 | 20240816 | 125300 | 7135017000 | 11280 | 11280 | 11280 | 11270 | 86 |
| 385 | 20240816 | 125200 | 7134046980 | 11280 | 11290 | 11290 | 11280 | 695 |
| 386 | 20240816 | 125100 | 7126204730 | 11290 | 11270 | 11290 | 11270 | 2335 |
| 387 | 20240816 | 125000 | 7099854000 | 11280 | 11290 | 11290 | 11270 | 1007 |
| 388 | 20240816 | 124900 | 7088491300 | 11270 | 11280 | 11280 | 11270 | 100 |
| 389 | 20240816 | 124800 | 7087364290 | 11280 | 11290 | 11300 | 11280 | 271 |
| 390 | 20240816 | 124700 | 7084303070 | 11300 | 11280 | 11300 | 11270 | 667 |
| 391 | 20240816 | 124600 | 7076779580 | 11290 | 11300 | 11300 | 11290 | 66 |
| 392 | 20240816 | 124500 | 7076033960 | 11300 | 11320 | 11320 | 11300 | 606 |
| 393 | 20240816 | 124400 | 7069184190 | 11300 | 11310 | 11320 | 11290 | 463 |
| 394 | 20240816 | 124300 | 7063953140 | 11320 | 11320 | 11320 | 11320 | 19 |
| 395 | 20240816 | 124200 | 7063738060 | 11320 | 11320 | 11320 | 11300 | 269 |
| 396 | 20240816 | 124100 | 7060693730 | 11320 | 11310 | 11320 | 11310 | 209 |
| 397 | 20240816 | 124000 | 7058329550 | 11310 | 11300 | 11310 | 11300 | 167 |
| 398 | 20240816 | 123900 | 7056441280 | 11300 | 11290 | 11310 | 11290 | 119 |
| 399 | 20240816 | 123800 | 7055096260 | 11280 | 11330 | 11330 | 11280 | 241 |
| 400 | 20240816 | 123700 | 7052372240 | 11320 | 11320 | 11330 | 11310 | 301 |
| 401 | 20240816 | 123600 | 7048965060 | 11300 | 11330 | 11330 | 11300 | 523 |
| 402 | 20240816 | 123500 | 7043040160 | 11330 | 11310 | 11330 | 11310 | 306 |
| 403 | 20240816 | 123400 | 7039574140 | 11310 | 11340 | 11340 | 11290 | 1058 |
| 404 | 20240816 | 123300 | 7027619350 | 11310 | 11330 | 11350 | 11310 | 339 |
| 405 | 20240816 | 123200 | 7023780080 | 11330 | 11320 | 11330 | 11320 | 480 |
| 406 | 20240816 | 123100 | 7018346400 | 11320 | 11300 | 11320 | 11300 | 133 |
| 407 | 20240816 | 123000 | 7016841880 | 11300 | 11290 | 11300 | 11290 | 342 |
| 408 | 20240816 | 122900 | 7012980670 | 11290 | 11280 | 11290 | 11280 | 1195 |
| 409 | 20240816 | 122800 | 6999498360 | 11280 | 11280 | 11290 | 11280 | 438 |
| 410 | 20240816 | 122700 | 6994555520 | 11280 | 11290 | 11290 | 11280 | 261 |
| 411 | 20240816 | 122600 | 6991611230 | 11290 | 11300 | 11300 | 11270 | 2319 |
| 412 | 20240816 | 122500 | 6965464050 | 11320 | 11310 | 11320 | 11310 | 161 |
| 413 | 20240816 | 122400 | 6963642910 | 11330 | 11310 | 11340 | 11290 | 1775 |
| 414 | 20240816 | 122300 | 6943539460 | 11310 | 11310 | 11320 | 11310 | 943 |
| 415 | 20240816 | 122200 | 6932872680 | 11310 | 11320 | 11320 | 11310 | 49 |
| 416 | 20240816 | 122100 | 6932318400 | 11320 | 11290 | 11320 | 11270 | 314 |
| 417 | 20240816 | 122000 | 6928768800 | 11270 | 11270 | 11270 | 11270 | 0 |
| 418 | 20240816 | 121900 | 6928768800 | 11270 | 11330 | 11330 | 11270 | 2119 |
| 419 | 20240816 | 121800 | 6904827410 | 11330 | 11300 | 11330 | 11300 | 1140 |
| 420 | 20240816 | 121700 | 6891934900 | 11300 | 11300 | 11300 | 11300 | 123 |
| 421 | 20240816 | 121600 | 6890545000 | 11300 | 11300 | 11300 | 11300 | 201 |
| 422 | 20240816 | 121500 | 6888273700 | 11300 | 11290 | 11300 | 11290 | 321 |
| 423 | 20240816 | 121400 | 6884646520 | 11300 | 11310 | 11320 | 11290 | 92 |
| 424 | 20240816 | 121300 | 6883606100 | 11310 | 11290 | 11310 | 11290 | 302 |
| 425 | 20240816 | 121200 | 6880194400 | 11300 | 11310 | 11320 | 11300 | 311 |
| 426 | 20240816 | 121100 | 6876676860 | 11320 | 11260 | 11320 | 11260 | 42 |
| 427 | 20240816 | 121000 | 6876201780 | 11270 | 11280 | 11280 | 11270 | 209 |
| 428 | 20240816 | 120900 | 6873845870 | 11270 | 11330 | 11330 | 11270 | 1480 |
| 429 | 20240816 | 120800 | 6857116510 | 11330 | 11320 | 11330 | 11320 | 647 |
| 430 | 20240816 | 120700 | 6849788430 | 11330 | 11320 | 11330 | 11320 | 1463 |
| 431 | 20240816 | 120600 | 6833221130 | 11330 | 11360 | 11360 | 11330 | 225 |
| 432 | 20240816 | 120500 | 6830669940 | 11360 | 11360 | 11360 | 11340 | 335 |
| 433 | 20240816 | 120400 | 6826867430 | 11360 | 11360 | 11360 | 11360 | 328 |
| 434 | 20240816 | 120300 | 6823141350 | 11360 | 11290 | 11360 | 11270 | 337 |
| 435 | 20240816 | 120200 | 6819337230 | 11260 | 11380 | 11390 | 11260 | 1149 |
| 436 | 20240816 | 120100 | 6806334560 | 11350 | 11390 | 11390 | 11350 | 246 |
| 437 | 20240816 | 120000 | 6803536780 | 11390 | 11380 | 11390 | 11370 | 471 |
| 438 | 20240816 | 115900 | 6798175780 | 11380 | 11390 | 11400 | 11360 | 1764 |
| 439 | 20240816 | 115800 | 6778095340 | 11390 | 11410 | 11420 | 11390 | 431 |
| 440 | 20240816 | 115700 | 6773181190 | 11420 | 11400 | 11420 | 11400 | 984 |
| 441 | 20240816 | 115600 | 6761956270 | 11390 | 11350 | 11400 | 11350 | 723 |
| 442 | 20240816 | 115500 | 6753732440 | 11340 | 11280 | 11340 | 11280 | 473 |
| 443 | 20240816 | 115400 | 6748378110 | 11250 | 11290 | 11290 | 11250 | 259 |
| 444 | 20240816 | 115300 | 6745454120 | 11320 | 11250 | 11320 | 11220 | 631 |
| 445 | 20240816 | 115200 | 6738345320 | 11230 | 11250 | 11250 | 11220 | 386 |
| 446 | 20240816 | 115100 | 6734008360 | 11260 | 11300 | 11300 | 11260 | 1016 |
| 447 | 20240816 | 115000 | 6722531630 | 11300 | 11220 | 11300 | 11220 | 385 |
| 448 | 20240816 | 114900 | 6718207300 | 11210 | 11180 | 11210 | 11060 | 500 |
| 449 | 20240816 | 114800 | 6712610960 | 11020 | 11230 | 11240 | 11020 | 2536 |
| 450 | 20240816 | 114700 | 6684294580 | 11190 | 11290 | 11290 | 10810 | 13592 |
| 451 | 20240816 | 114600 | 6533015940 | 11290 | 11280 | 11320 | 11280 | 1035 |
| 452 | 20240816 | 114500 | 6521331460 | 11290 | 11330 | 11330 | 11290 | 895 |
| 453 | 20240816 | 114400 | 6511215920 | 11330 | 11340 | 11340 | 11330 | 117 |
| 454 | 20240816 | 114300 | 6509890140 | 11340 | 11350 | 11350 | 11340 | 300 |
| 455 | 20240816 | 114200 | 6506486570 | 11350 | 11360 | 11390 | 11310 | 382 |
| 456 | 20240816 | 114100 | 6502154830 | 11350 | 11380 | 11380 | 11350 | 648 |
| 457 | 20240816 | 114000 | 6494792580 | 11380 | 11390 | 11400 | 11360 | 494 |
| 458 | 20240816 | 113900 | 6489168820 | 11390 | 11380 | 11400 | 11370 | 696 |
| 459 | 20240816 | 113800 | 6481248180 | 11390 | 11430 | 11430 | 11390 | 482 |
| 460 | 20240816 | 113700 | 6475752880 | 11420 | 11430 | 11440 | 11390 | 1874 |
| 461 | 20240816 | 113600 | 6454341330 | 11430 | 11380 | 11430 | 11380 | 2016 |
| 462 | 20240816 | 113500 | 6431325180 | 11390 | 11380 | 11390 | 11380 | 266 |
| 463 | 20240816 | 113400 | 6428297630 | 11360 | 11350 | 11370 | 11350 | 2535 |
| 464 | 20240816 | 113300 | 6399478960 | 11350 | 11330 | 11350 | 11330 | 1638 |
| 465 | 20240816 | 113200 | 6380919180 | 11330 | 11330 | 11330 | 11320 | 211 |
| 466 | 20240816 | 113100 | 6378528820 | 11330 | 11330 | 11330 | 11320 | 445 |
| 467 | 20240816 | 113000 | 6373487700 | 11330 | 11290 | 11330 | 11290 | 959 |
| 468 | 20240816 | 112900 | 6362631740 | 11290 | 11280 | 11290 | 11270 | 196 |
| 469 | 20240816 | 112800 | 6360421570 | 11270 | 11290 | 11290 | 11270 | 492 |
| 470 | 20240816 | 112700 | 6354871870 | 11290 | 11330 | 11330 | 11270 | 686 |
| 471 | 20240816 | 112600 | 6347107110 | 11260 | 11250 | 11260 | 11230 | 565 |
| 472 | 20240816 | 112500 | 6340749210 | 11250 | 11260 | 11320 | 11250 | 963 |
| 473 | 20240816 | 112400 | 6329904230 | 11260 | 11230 | 11260 | 11230 | 301 |
| 474 | 20240816 | 112300 | 6326516830 | 11230 | 11270 | 11270 | 11230 | 1316 |
| 475 | 20240816 | 112200 | 6311718880 | 11290 | 11330 | 11330 | 11290 | 161 |
| 476 | 20240816 | 112100 | 6309899710 | 11280 | 11250 | 11280 | 11250 | 163 |
| 477 | 20240816 | 112000 | 6308064890 | 11260 | 11260 | 11260 | 11210 | 567 |
| 478 | 20240816 | 111900 | 6301691460 | 11270 | 11300 | 11330 | 11250 | 244 |
| 479 | 20240816 | 111800 | 6298935800 | 11290 | 11280 | 11290 | 11280 | 56 |
| 480 | 20240816 | 111700 | 6298303630 | 11320 | 11300 | 11400 | 11280 | 1567 |
| 481 | 20240816 | 111600 | 6280570260 | 11270 | 11230 | 11270 | 11210 | 814 |
| 482 | 20240816 | 111500 | 6271438360 | 11210 | 11220 | 11270 | 11210 | 980 |
| 483 | 20240816 | 111400 | 6260426770 | 11200 | 11260 | 11310 | 11200 | 4216 |
| 484 | 20240816 | 111300 | 6213045420 | 11250 | 11300 | 11300 | 11240 | 1689 |
| 485 | 20240816 | 111200 | 6194025420 | 11300 | 11300 | 11310 | 11300 | 1689 |
| 486 | 20240816 | 111100 | 6174939650 | 11380 | 11380 | 11390 | 11300 | 2292 |
| 487 | 20240816 | 111000 | 6148966560 | 11380 | 11360 | 11380 | 11340 | 1726 |
| 488 | 20240816 | 110900 | 6129378330 | 11370 | 11380 | 11380 | 11360 | 706 |
| 489 | 20240816 | 110800 | 6121351990 | 11380 | 11420 | 11420 | 11350 | 1912 |
| 490 | 20240816 | 110700 | 6099595360 | 11420 | 11470 | 11470 | 11390 | 2939 |
| 491 | 20240816 | 110600 | 6065982350 | 11500 | 11500 | 11510 | 11450 | 2728 |
| 492 | 20240816 | 110500 | 6034640900 | 11500 | 11490 | 11510 | 11480 | 1799 |
| 493 | 20240816 | 110400 | 6013955610 | 11490 | 11470 | 11490 | 11450 | 2223 |
| 494 | 20240816 | 110300 | 5988465980 | 11480 | 11460 | 11480 | 11460 | 1197 |
| 495 | 20240816 | 110200 | 5974733200 | 11460 | 11480 | 11480 | 11460 | 1171 |
| 496 | 20240816 | 110100 | 5961308310 | 11460 | 11490 | 11490 | 11440 | 1924 |
| 497 | 20240816 | 110000 | 5939271780 | 11480 | 11500 | 11500 | 11440 | 4605 |
| 498 | 20240816 | 105900 | 5886514920 | 11450 | 11530 | 11530 | 11450 | 3173 |
| 499 | 20240816 | 105800 | 5850092590 | 11530 | 11450 | 11540 | 11450 | 10312 |
| 500 | 20240816 | 105700 | 5731436410 | 11440 | 11390 | 11440 | 11350 | 8569 |
| 501 | 20240816 | 105600 | 5633805820 | 11390 | 11380 | 11390 | 11380 | 1678 |
| 502 | 20240816 | 105500 | 5614705990 | 11380 | 11370 | 11380 | 11370 | 1763 |
| 503 | 20240816 | 105400 | 5594654510 | 11370 | 11370 | 11380 | 11370 | 3419 |
| 504 | 20240816 | 105300 | 5555775360 | 11360 | 11330 | 11370 | 11330 | 1527 |
| 505 | 20240816 | 105200 | 5538453360 | 11330 | 11320 | 11340 | 11320 | 1090 |
| 506 | 20240816 | 105100 | 5526103720 | 11320 | 11310 | 11330 | 11300 | 1673 |
| 507 | 20240816 | 105000 | 5507168060 | 11320 | 11310 | 11320 | 11300 | 1948 |
| 508 | 20240816 | 104900 | 5485150370 | 11310 | 11300 | 11320 | 11300 | 2025 |
| 509 | 20240816 | 104800 | 5462236280 | 11320 | 11250 | 11320 | 11230 | 4256 |
| 510 | 20240816 | 104700 | 5414163430 | 11220 | 11260 | 11260 | 11210 | 763 |
| 511 | 20240816 | 104600 | 5405603660 | 11270 | 11290 | 11300 | 11270 | 2711 |
| 512 | 20240816 | 104500 | 5375000100 | 11290 | 11220 | 11290 | 11220 | 3587 |
| 513 | 20240816 | 104400 | 5334605990 | 11220 | 11210 | 11220 | 11210 | 1029 |
| 514 | 20240816 | 104300 | 5323066450 | 11210 | 11200 | 11220 | 11190 | 680 |
| 515 | 20240816 | 104200 | 5315444590 | 11190 | 11200 | 11210 | 11190 | 1240 |
| 516 | 20240816 | 104100 | 5301555130 | 11200 | 11170 | 11200 | 11170 | 757 |
| 517 | 20240816 | 104000 | 5293092240 | 11170 | 11150 | 11170 | 11130 | 454 |
| 518 | 20240816 | 103900 | 5288029120 | 11150 | 11130 | 11190 | 11130 | 370 |
| 519 | 20240816 | 103800 | 5283900550 | 11140 | 11090 | 11140 | 11090 | 297 |
| 520 | 20240816 | 103700 | 5280602910 | 11090 | 11140 | 11140 | 11090 | 1401 |
| 521 | 20240816 | 103600 | 5265006170 | 11150 | 11150 | 11200 | 11150 | 1631 |
| 522 | 20240816 | 103500 | 5246766500 | 11180 | 11170 | 11180 | 11160 | 457 |
| 523 | 20240816 | 103400 | 5241659570 | 11180 | 11180 | 11190 | 11150 | 5554 |
| 524 | 20240816 | 103300 | 5179512950 | 11190 | 11200 | 11210 | 11170 | 5442 |
| 525 | 20240816 | 103200 | 5118634310 | 11200 | 11200 | 11210 | 11180 | 2313 |
| 526 | 20240816 | 103100 | 5092732520 | 11190 | 11080 | 11210 | 11080 | 9269 |
| 527 | 20240816 | 103000 | 4989385960 | 11080 | 11030 | 11080 | 11010 | 3044 |
| 528 | 20240816 | 102900 | 4955735810 | 11030 | 11000 | 11030 | 11000 | 921 |
| 529 | 20240816 | 102800 | 4945599460 | 11000 | 10990 | 11000 | 10980 | 73 |
| 530 | 20240816 | 102700 | 4944796790 | 10990 | 11000 | 11000 | 10990 | 240 |
| 531 | 20240816 | 102600 | 4942157400 | 11000 | 11010 | 11010 | 10990 | 625 |
| 532 | 20240816 | 102500 | 4935282440 | 11010 | 11020 | 11040 | 11010 | 420 |
| 533 | 20240816 | 102400 | 4930654550 | 11010 | 11000 | 11010 | 11000 | 684 |
| 534 | 20240816 | 102300 | 4923129210 | 11040 | 10980 | 11040 | 10980 | 2283 |
| 535 | 20240816 | 102200 | 4897995480 | 11000 | 11020 | 11020 | 10990 | 3104 |
| 536 | 20240816 | 102100 | 4863847420 | 11020 | 11020 | 11020 | 11010 | 143 |
| 537 | 20240816 | 102000 | 4862272070 | 11010 | 11020 | 11030 | 11010 | 600 |
| 538 | 20240816 | 101900 | 4855663790 | 11030 | 11020 | 11030 | 11020 | 211 |
| 539 | 20240816 | 101800 | 4853337660 | 11000 | 11030 | 11030 | 10970 | 1390 |
| 540 | 20240816 | 101700 | 4838053210 | 11030 | 11000 | 11030 | 11000 | 684 |
| 541 | 20240816 | 101600 | 4830519430 | 11000 | 11030 | 11030 | 11000 | 388 |
| 542 | 20240816 | 101500 | 4826244680 | 11030 | 11030 | 11030 | 11000 | 333 |
| 543 | 20240816 | 101400 | 4822576560 | 11030 | 11040 | 11040 | 11030 | 145 |
| 544 | 20240816 | 101300 | 4820976730 | 11020 | 11040 | 11080 | 11020 | 1111 |
| 545 | 20240816 | 101200 | 4808693860 | 11010 | 10990 | 11040 | 10980 | 937 |
| 546 | 20240816 | 101100 | 4798395520 | 11000 | 10990 | 11000 | 10980 | 202 |
| 547 | 20240816 | 101000 | 4796174990 | 10990 | 11000 | 11000 | 10990 | 866 |
| 548 | 20240816 | 100900 | 4786649740 | 11000 | 10940 | 11010 | 10940 | 661 |
| 549 | 20240816 | 100800 | 4779387480 | 10940 | 10910 | 10940 | 10870 | 1377 |
| 550 | 20240816 | 100700 | 4764390820 | 10890 | 10950 | 10950 | 10870 | 8210 |
| 551 | 20240816 | 100600 | 4674908750 | 10960 | 10990 | 10990 | 10960 | 884 |
| 552 | 20240816 | 100500 | 4665206720 | 11000 | 11040 | 11060 | 11000 | 3338 |
| 553 | 20240816 | 100400 | 4628461810 | 11060 | 11100 | 11100 | 11050 | 848 |
| 554 | 20240816 | 100300 | 4619074310 | 11100 | 11120 | 11120 | 11090 | 894 |
| 555 | 20240816 | 100200 | 4609145890 | 11110 | 11100 | 11110 | 11100 | 201 |
| 556 | 20240816 | 100100 | 4606914330 | 11110 | 11090 | 11110 | 11090 | 214 |
| 557 | 20240816 | 100000 | 4604539710 | 11080 | 11100 | 11120 | 11070 | 673 |
| 558 | 20240816 | 095900 | 4597074900 | 11090 | 11020 | 11090 | 11020 | 918 |
| 559 | 20240816 | 095800 | 4586935530 | 11020 | 11100 | 11100 | 11020 | 761 |
| 560 | 20240816 | 095700 | 4578522320 | 11100 | 11040 | 11100 | 11040 | 816 |
| 561 | 20240816 | 095600 | 4569491320 | 11040 | 11030 | 11060 | 11010 | 1036 |
| 562 | 20240816 | 095500 | 4558044960 | 11040 | 11130 | 11130 | 11040 | 1946 |
| 563 | 20240816 | 095400 | 4536476850 | 11120 | 11140 | 11150 | 11100 | 412 |
| 564 | 20240816 | 095300 | 4531893670 | 11150 | 11110 | 11180 | 11090 | 2401 |
| 565 | 20240816 | 095200 | 4505166340 | 11110 | 11090 | 11120 | 11090 | 1006 |
| 566 | 20240816 | 095100 | 4494002130 | 11100 | 11090 | 11120 | 11090 | 3110 |
| 567 | 20240816 | 095000 | 4459490710 | 11090 | 11030 | 11100 | 11000 | 2003 |
| 568 | 20240816 | 094900 | 4437352190 | 11020 | 11110 | 11120 | 11020 | 7867 |
| 569 | 20240816 | 094800 | 4350142570 | 11120 | 11210 | 11220 | 11120 | 4685 |
| 570 | 20240816 | 094700 | 4297769500 | 11220 | 11190 | 11220 | 11190 | 2964 |
| 571 | 20240816 | 094600 | 4264578460 | 11190 | 11130 | 11190 | 11130 | 5195 |
| 572 | 20240816 | 094500 | 4206546800 | 11140 | 11110 | 11140 | 11110 | 3068 |
| 573 | 20240816 | 094400 | 4172436520 | 11110 | 11130 | 11130 | 11110 | 2384 |
| 574 | 20240816 | 094300 | 4145908750 | 11140 | 11110 | 11170 | 11110 | 5266 |
| 575 | 20240816 | 094200 | 4087225860 | 11110 | 10950 | 11110 | 10950 | 13893 |
| 576 | 20240816 | 094100 | 3934087480 | 10940 | 10940 | 10940 | 10890 | 3147 |
| 577 | 20240816 | 094000 | 3899695580 | 10950 | 10850 | 10980 | 10850 | 3968 |
| 578 | 20240816 | 093900 | 3856285460 | 10850 | 10890 | 10910 | 10820 | 1180 |
| 579 | 20240816 | 093800 | 3843446520 | 10890 | 10700 | 10890 | 10700 | 7394 |
| 580 | 20240816 | 093700 | 3763769940 | 10700 | 10700 | 10720 | 10660 | 3355 |
| 581 | 20240816 | 093600 | 3727889150 | 10700 | 10730 | 10730 | 10680 | 801 |
| 582 | 20240816 | 093500 | 3719317120 | 10720 | 10670 | 10720 | 10650 | 2856 |
| 583 | 20240816 | 093400 | 3688828960 | 10670 | 10740 | 10750 | 10670 | 5482 |
| 584 | 20240816 | 093300 | 3630142940 | 10740 | 10770 | 10790 | 10720 | 3540 |
| 585 | 20240816 | 093200 | 3592050650 | 10760 | 10690 | 10760 | 10690 | 2394 |
| 586 | 20240816 | 093100 | 3566392220 | 10690 | 10670 | 10710 | 10660 | 13661 |
| 587 | 20240816 | 093000 | 3420437690 | 10670 | 10600 | 10670 | 10600 | 1648 |
| 588 | 20240816 | 092900 | 3402932920 | 10600 | 10600 | 10610 | 10550 | 7854 |
| 589 | 20240816 | 092800 | 3319836740 | 10600 | 10690 | 10690 | 10550 | 22195 |
| 590 | 20240816 | 092700 | 3084678220 | 10680 | 10650 | 10690 | 10640 | 2631 |
| 591 | 20240816 | 092600 | 3056629890 | 10650 | 10700 | 10710 | 10640 | 3007 |
| 592 | 20240816 | 092500 | 3024541590 | 10700 | 10640 | 10710 | 10640 | 2090 |
| 593 | 20240816 | 092400 | 3002199130 | 10670 | 10750 | 10750 | 10620 | 6869 |
| 594 | 20240816 | 092300 | 2929034710 | 10770 | 10840 | 10840 | 10680 | 6680 |
| 595 | 20240816 | 092200 | 2857286250 | 10840 | 10810 | 10850 | 10800 | 1586 |
| 596 | 20240816 | 092100 | 2840122630 | 10810 | 10830 | 10830 | 10760 | 3427 |
| 597 | 20240816 | 092000 | 2803091700 | 10850 | 10800 | 10850 | 10800 | 3593 |
| 598 | 20240816 | 091900 | 2764200190 | 10820 | 10650 | 10830 | 10610 | 14294 |
| 599 | 20240816 | 091800 | 2611067380 | 10620 | 10780 | 10780 | 10580 | 21351 |
| 600 | 20240816 | 091700 | 2384132130 | 10710 | 10820 | 10850 | 10710 | 52839 |
| 601 | 20240816 | 091600 | 1815456890 | 10820 | 10910 | 10910 | 10820 | 9788 |
| 602 | 20240816 | 091500 | 1709161360 | 10910 | 10950 | 11000 | 10910 | 7071 |
| 603 | 20240816 | 091400 | 1631824300 | 10950 | 10970 | 10980 | 10920 | 4328 |
| 604 | 20240816 | 091300 | 1584416970 | 10970 | 10990 | 11040 | 10900 | 23091 |
| 605 | 20240816 | 091200 | 1331104160 | 10990 | 11020 | 11020 | 10950 | 7206 |
| 606 | 20240816 | 091100 | 1251998060 | 10970 | 11110 | 11150 | 10960 | 7701 |
| 607 | 20240816 | 091000 | 1166944880 | 11110 | 10990 | 11130 | 10980 | 14807 |
| 608 | 20240816 | 090900 | 1003534800 | 11000 | 11070 | 11080 | 10740 | 25598 |
| 609 | 20240816 | 090800 | 722682660 | 11070 | 11250 | 11250 | 11000 | 17028 |
| 610 | 20240816 | 090700 | 532589740 | 11260 | 11370 | 11370 | 11260 | 4742 |
| 611 | 20240816 | 090600 | 479071590 | 11340 | 11480 | 11480 | 11340 | 10472 |
| 612 | 20240816 | 090500 | 359450470 | 11480 | 11490 | 11510 | 11420 | 4597 |
| 613 | 20240816 | 090400 | 306676450 | 11490 | 11400 | 11490 | 11380 | 2321 |
| 614 | 20240816 | 090300 | 280178840 | 11380 | 11370 | 11470 | 11340 | 5051 |
| 615 | 20240816 | 090200 | 222538050 | 11320 | 11500 | 11500 | 11200 | 4924 |
| 616 | 20240816 | 090100 | 166241540 | 11470 | 11750 | 11760 | 11400 | 10686 |
| 617 | 20240816 | 090000 | 42746140 | 11750 | 11620 | 11750 | 11620 | 3446 |