33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 3 | 20240819 | 191400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20240819 | 191300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20240819 | 191200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20240819 | 191100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20240819 | 191000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20240819 | 190900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20240819 | 190800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20240819 | 190700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20240819 | 190600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20240819 | 190500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20240819 | 190400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20240819 | 190300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20240819 | 190200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20240819 | 190100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20240819 | 190000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20240819 | 185900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20240819 | 185800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20240819 | 185700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20240819 | 185600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20240819 | 185500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20240819 | 185400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20240819 | 185300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20240819 | 185200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20240819 | 185100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20240819 | 185000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20240819 | 184900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20240819 | 184800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20240819 | 184700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20240819 | 184600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20240819 | 184500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 33 | 20240819 | 184400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20240819 | 184300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20240819 | 184200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20240819 | 184100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20240819 | 184000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20240819 | 183900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20240819 | 183800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20240819 | 183700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20240819 | 183600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20240819 | 183500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20240819 | 183400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20240819 | 183300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20240819 | 183200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20240819 | 183100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20240819 | 183000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20240819 | 182900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20240819 | 182800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20240819 | 182700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20240819 | 182600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20240819 | 182500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20240819 | 182400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20240819 | 182300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20240819 | 182200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20240819 | 182100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20240819 | 182000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20240819 | 181900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20240819 | 181800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20240819 | 181700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20240819 | 181600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20240819 | 181500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 63 | 20240819 | 181400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20240819 | 181300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20240819 | 181200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20240819 | 181100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20240819 | 181000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20240819 | 180900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20240819 | 180800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20240819 | 180700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20240819 | 180600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20240819 | 180500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20240819 | 180400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20240819 | 180300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20240819 | 180200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20240819 | 180100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20240819 | 180000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20240819 | 175900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20240819 | 175800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20240819 | 175700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20240819 | 175600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20240819 | 175500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20240819 | 175400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20240819 | 175300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20240819 | 175200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20240819 | 175100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20240819 | 175000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20240819 | 174900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20240819 | 174800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20240819 | 174700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20240819 | 174600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20240819 | 174500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 93 | 20240819 | 174400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20240819 | 174300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20240819 | 174200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20240819 | 174100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20240819 | 174000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20240819 | 173900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20240819 | 173800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20240819 | 173700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20240819 | 173600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20240819 | 173500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20240819 | 173400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20240819 | 173300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20240819 | 173200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20240819 | 173100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20240819 | 173000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20240819 | 172900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20240819 | 172800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20240819 | 172700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20240819 | 172600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20240819 | 172500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20240819 | 172400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20240819 | 172300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20240819 | 172200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20240819 | 172100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20240819 | 172000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20240819 | 171900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20240819 | 171800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20240819 | 171700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20240819 | 171600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20240819 | 171500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 123 | 20240819 | 171400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20240819 | 171300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20240819 | 171200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20240819 | 171100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20240819 | 171000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20240819 | 170900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20240819 | 170800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20240819 | 170700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20240819 | 170600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20240819 | 170500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20240819 | 170400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20240819 | 170300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20240819 | 170200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20240819 | 170100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20240819 | 170000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20240819 | 165900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20240819 | 165800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20240819 | 165700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20240819 | 165600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20240819 | 165500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20240819 | 165400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20240819 | 165300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20240819 | 165200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20240819 | 165100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20240819 | 165000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20240819 | 164900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20240819 | 164800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20240819 | 164700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20240819 | 164600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20240819 | 164500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 153 | 20240819 | 164400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20240819 | 164300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20240819 | 164200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20240819 | 164100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20240819 | 164000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20240819 | 163900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20240819 | 163800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20240819 | 163700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20240819 | 163600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20240819 | 163500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20240819 | 163400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20240819 | 163300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20240819 | 163200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20240819 | 163100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20240819 | 163000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20240819 | 162900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20240819 | 162800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20240819 | 162700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20240819 | 162600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20240819 | 162500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20240819 | 162400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20240819 | 162300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20240819 | 162200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20240819 | 162100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20240819 | 162000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20240819 | 161900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20240819 | 161800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20240819 | 161700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20240819 | 161600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20240819 | 161500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 183 | 20240819 | 161400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20240819 | 161300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20240819 | 161200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20240819 | 161100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20240819 | 161000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20240819 | 160900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20240819 | 160800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20240819 | 160700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20240819 | 160600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20240819 | 160500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20240819 | 160400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20240819 | 160300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20240819 | 160200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20240819 | 160100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20240819 | 160000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20240819 | 155900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20240819 | 155800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20240819 | 155700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20240819 | 155600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20240819 | 155500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20240819 | 155400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20240819 | 155300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20240819 | 155200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20240819 | 155100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20240819 | 155000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20240819 | 154900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20240819 | 154800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20240819 | 154700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20240819 | 154600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20240819 | 154500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 213 | 20240819 | 154400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20240819 | 154300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20240819 | 154200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20240819 | 154100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20240819 | 154000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20240819 | 153900 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20240819 | 153800 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20240819 | 153700 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20240819 | 153600 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20240819 | 153500 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20240819 | 153400 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20240819 | 153300 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20240819 | 153200 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20240819 | 153100 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20240819 | 153000 | 10756031880 | 11440 | 11440 | 11440 | 11440 | 4419 |
| 228 | 20240819 | 152900 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20240819 | 152800 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20240819 | 152700 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20240819 | 152600 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20240819 | 152500 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20240819 | 152400 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20240819 | 152300 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20240819 | 152200 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20240819 | 152100 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20240819 | 152000 | 10705478520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20240819 | 151900 | 10705478520 | 11420 | 11430 | 11430 | 11400 | 773 |
| 239 | 20240819 | 151800 | 10696663660 | 11430 | 11430 | 11440 | 11410 | 1521 |
| 240 | 20240819 | 151700 | 10679278640 | 11430 | 11450 | 11450 | 11430 | 3474 |
| 241 | 20240819 | 151600 | 10639543550 | 11450 | 11440 | 11470 | 11430 | 1031 |
| 242 | 20240819 | 151500 | 10627744670 | 11470 | 11450 | 11470 | 11450 | 450 |
| 243 | 20240819 | 151400 | 10622592120 | 11480 | 11490 | 11490 | 11470 | 1195 |
| 244 | 20240819 | 151300 | 10608873520 | 11430 | 11460 | 11500 | 11420 | 1453 |
| 245 | 20240819 | 151200 | 10592209720 | 11460 | 11460 | 11460 | 11400 | 323 |
| 246 | 20240819 | 151100 | 10588508340 | 11460 | 11430 | 11460 | 11390 | 176 |
| 247 | 20240819 | 151000 | 10586492910 | 11390 | 11430 | 11440 | 11390 | 1483 |
| 248 | 20240819 | 150900 | 10569592310 | 11430 | 11420 | 11430 | 11400 | 1086 |
| 249 | 20240819 | 150800 | 10557191870 | 11430 | 11450 | 11450 | 11430 | 1590 |
| 250 | 20240819 | 150700 | 10538998150 | 11450 | 11520 | 11530 | 11450 | 5039 |
| 251 | 20240819 | 150600 | 10481110080 | 11530 | 11530 | 11530 | 11520 | 748 |
| 252 | 20240819 | 150500 | 10472492850 | 11520 | 11530 | 11540 | 11520 | 555 |
| 253 | 20240819 | 150400 | 10466094890 | 11520 | 11530 | 11530 | 11500 | 159 |
| 254 | 20240819 | 150300 | 10464261870 | 11530 | 11540 | 11550 | 11500 | 1728 |
| 255 | 20240819 | 150200 | 10444342980 | 11540 | 11510 | 11540 | 11510 | 206 |
| 256 | 20240819 | 150100 | 10441970830 | 11510 | 11560 | 11560 | 11510 | 99 |
| 257 | 20240819 | 150000 | 10440829890 | 11560 | 11510 | 11570 | 11500 | 934 |
| 258 | 20240819 | 145900 | 10430056430 | 11560 | 11560 | 11570 | 11510 | 619 |
| 259 | 20240819 | 145800 | 10422910170 | 11560 | 11550 | 11560 | 11540 | 1204 |
| 260 | 20240819 | 145700 | 10409013890 | 11570 | 11570 | 11570 | 11560 | 490 |
| 261 | 20240819 | 145600 | 10403345880 | 11580 | 11580 | 11580 | 11580 | 90 |
| 262 | 20240819 | 145500 | 10402303680 | 11580 | 11580 | 11580 | 11550 | 317 |
| 263 | 20240819 | 145400 | 10398632880 | 11580 | 11580 | 11580 | 11580 | 167 |
| 264 | 20240819 | 145300 | 10396699020 | 11580 | 11540 | 11580 | 11540 | 668 |
| 265 | 20240819 | 145200 | 10388988300 | 11540 | 11560 | 11570 | 11540 | 1062 |
| 266 | 20240819 | 145100 | 10376716780 | 11560 | 11550 | 11560 | 11550 | 693 |
| 267 | 20240819 | 145000 | 10368707540 | 11530 | 11520 | 11530 | 11520 | 476 |
| 268 | 20240819 | 144900 | 10363220140 | 11520 | 11480 | 11520 | 11480 | 770 |
| 269 | 20240819 | 144800 | 10354371660 | 11480 | 11470 | 11480 | 11470 | 1185 |
| 270 | 20240819 | 144700 | 10340769650 | 11480 | 11470 | 11480 | 11470 | 580 |
| 271 | 20240819 | 144600 | 10334111520 | 11470 | 11490 | 11490 | 11470 | 767 |
| 272 | 20240819 | 144500 | 10325302340 | 11490 | 11510 | 11510 | 11490 | 1351 |
| 273 | 20240819 | 144400 | 10309774010 | 11510 | 11500 | 11510 | 11490 | 580 |
| 274 | 20240819 | 144300 | 10303103710 | 11500 | 11550 | 11550 | 11500 | 1009 |
| 275 | 20240819 | 144200 | 10291482580 | 11540 | 11540 | 11540 | 11540 | 100 |
| 276 | 20240819 | 144100 | 10290328580 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20240819 | 144000 | 10290328580 | 11530 | 11540 | 11540 | 11530 | 955 |
| 278 | 20240819 | 143900 | 10279314260 | 11530 | 11510 | 11530 | 11510 | 172 |
| 279 | 20240819 | 143800 | 10277334500 | 11500 | 11520 | 11520 | 11500 | 742 |
| 280 | 20240819 | 143700 | 10268795650 | 11530 | 11520 | 11530 | 11520 | 24 |
| 281 | 20240819 | 143600 | 10268519120 | 11520 | 11510 | 11540 | 11500 | 1335 |
| 282 | 20240819 | 143500 | 10253159770 | 11510 | 11530 | 11530 | 11510 | 523 |
| 283 | 20240819 | 143400 | 10247136180 | 11520 | 11520 | 11530 | 11520 | 83 |
| 284 | 20240819 | 143300 | 10246180010 | 11520 | 11550 | 11550 | 11520 | 532 |
| 285 | 20240819 | 143200 | 10240046150 | 11550 | 11530 | 11550 | 11530 | 216 |
| 286 | 20240819 | 143100 | 10237551370 | 11520 | 11550 | 11550 | 11520 | 240 |
| 287 | 20240819 | 143000 | 10234784040 | 11570 | 11540 | 11570 | 11540 | 13 |
| 288 | 20240819 | 142900 | 10234633990 | 11540 | 11540 | 11540 | 11530 | 397 |
| 289 | 20240819 | 142800 | 10230054090 | 11540 | 11540 | 11540 | 11530 | 3 |
| 290 | 20240819 | 142700 | 10230019480 | 11540 | 11540 | 11540 | 11540 | 184 |
| 291 | 20240819 | 142600 | 10227896120 | 11540 | 11530 | 11540 | 11530 | 189 |
| 292 | 20240819 | 142500 | 10225716920 | 11530 | 11540 | 11540 | 11520 | 207 |
| 293 | 20240819 | 142400 | 10223330350 | 11500 | 11560 | 11560 | 11500 | 3763 |
| 294 | 20240819 | 142300 | 10179981130 | 11550 | 11600 | 11600 | 11550 | 580 |
| 295 | 20240819 | 142200 | 10173278020 | 11600 | 11560 | 11600 | 11550 | 283 |
| 296 | 20240819 | 142100 | 10170004710 | 11550 | 11550 | 11550 | 11550 | 12 |
| 297 | 20240819 | 142000 | 10169866110 | 11550 | 11560 | 11600 | 11550 | 510 |
| 298 | 20240819 | 141900 | 10163971910 | 11560 | 11560 | 11610 | 11550 | 1199 |
| 299 | 20240819 | 141800 | 10150109810 | 11550 | 11620 | 11620 | 11550 | 1052 |
| 300 | 20240819 | 141700 | 10137915340 | 11620 | 11570 | 11620 | 11560 | 237 |
| 301 | 20240819 | 141600 | 10135169610 | 11560 | 11570 | 11570 | 11560 | 90 |
| 302 | 20240819 | 141500 | 10134128320 | 11550 | 11600 | 11600 | 11550 | 1779 |
| 303 | 20240819 | 141400 | 10113559460 | 11630 | 11630 | 11630 | 11630 | 7 |
| 304 | 20240819 | 141300 | 10113478050 | 11630 | 11630 | 11630 | 11630 | 11 |
| 305 | 20240819 | 141200 | 10113350120 | 11630 | 11580 | 11630 | 11570 | 487 |
| 306 | 20240819 | 141100 | 10107709960 | 11580 | 11650 | 11650 | 11580 | 507 |
| 307 | 20240819 | 141000 | 10101835700 | 11590 | 11650 | 11650 | 11590 | 14 |
| 308 | 20240819 | 140900 | 10101672840 | 11590 | 11650 | 11650 | 11590 | 326 |
| 309 | 20240819 | 140800 | 10097886920 | 11650 | 11610 | 11650 | 11600 | 1577 |
| 310 | 20240819 | 140700 | 10079576730 | 11610 | 11660 | 11670 | 11610 | 659 |
| 311 | 20240819 | 140600 | 10071918170 | 11660 | 11660 | 11660 | 11660 | 77 |
| 312 | 20240819 | 140500 | 10071020350 | 11660 | 11660 | 11660 | 11660 | 1 |
| 313 | 20240819 | 140400 | 10071008690 | 11660 | 11660 | 11660 | 11660 | 100 |
| 314 | 20240819 | 140300 | 10069842690 | 11660 | 11670 | 11670 | 11660 | 126 |
| 315 | 20240819 | 140200 | 10068373490 | 11670 | 11650 | 11670 | 11610 | 1013 |
| 316 | 20240819 | 140100 | 10056555520 | 11650 | 11610 | 11650 | 11610 | 555 |
| 317 | 20240819 | 140000 | 10050102630 | 11610 | 11620 | 11630 | 11610 | 178 |
| 318 | 20240819 | 135900 | 10048035330 | 11620 | 11610 | 11620 | 11590 | 262 |
| 319 | 20240819 | 135800 | 10044995730 | 11560 | 11600 | 11600 | 11560 | 116 |
| 320 | 20240819 | 135700 | 10043654050 | 11610 | 11620 | 11620 | 11610 | 162 |
| 321 | 20240819 | 135600 | 10041772500 | 11610 | 11610 | 11610 | 11610 | 119 |
| 322 | 20240819 | 135500 | 10040390910 | 11600 | 11560 | 11600 | 11550 | 858 |
| 323 | 20240819 | 135400 | 10030475580 | 11600 | 11600 | 11600 | 11590 | 173 |
| 324 | 20240819 | 135300 | 10028469140 | 11550 | 11590 | 11600 | 11550 | 1284 |
| 325 | 20240819 | 135200 | 10013628660 | 11590 | 11650 | 11660 | 11570 | 3822 |
| 326 | 20240819 | 135100 | 9969342880 | 11660 | 11670 | 11680 | 11650 | 1403 |
| 327 | 20240819 | 135000 | 9952984500 | 11670 | 11670 | 11670 | 11670 | 150 |
| 328 | 20240819 | 134900 | 9951234000 | 11670 | 11650 | 11670 | 11650 | 955 |
| 329 | 20240819 | 134800 | 9940097700 | 11650 | 11650 | 11650 | 11630 | 206 |
| 330 | 20240819 | 134700 | 9937698440 | 11650 | 11650 | 11650 | 11650 | 100 |
| 331 | 20240819 | 134600 | 9936533440 | 11650 | 11650 | 11650 | 11650 | 16 |
| 332 | 20240819 | 134500 | 9936347040 | 11650 | 11620 | 11650 | 11610 | 155 |
| 333 | 20240819 | 134400 | 9934541400 | 11610 | 11610 | 11610 | 11610 | 12 |
| 334 | 20240819 | 134300 | 9934402080 | 11610 | 11650 | 11650 | 11610 | 269 |
| 335 | 20240819 | 134200 | 9931274610 | 11650 | 11600 | 11660 | 11600 | 1438 |
| 336 | 20240819 | 134100 | 9914584360 | 11600 | 11620 | 11620 | 11600 | 330 |
| 337 | 20240819 | 134000 | 9910754430 | 11610 | 11660 | 11660 | 11610 | 216 |
| 338 | 20240819 | 133900 | 9908240870 | 11660 | 11660 | 11660 | 11600 | 1554 |
| 339 | 20240819 | 133800 | 9890208330 | 11610 | 11610 | 11610 | 11610 | 9 |
| 340 | 20240819 | 133700 | 9890103840 | 11610 | 11680 | 11680 | 11610 | 1103 |
| 341 | 20240819 | 133600 | 9877265950 | 11680 | 11680 | 11680 | 11680 | 10 |
| 342 | 20240819 | 133500 | 9877149150 | 11680 | 11680 | 11680 | 11680 | 93 |
| 343 | 20240819 | 133400 | 9876062910 | 11630 | 11730 | 11730 | 11630 | 576 |
| 344 | 20240819 | 133300 | 9869344700 | 11670 | 11720 | 11730 | 11670 | 1318 |
| 345 | 20240819 | 133200 | 9853904270 | 11720 | 11690 | 11720 | 11680 | 1555 |
| 346 | 20240819 | 133100 | 9835732560 | 11720 | 11720 | 11720 | 11700 | 454 |
| 347 | 20240819 | 133000 | 9830418020 | 11720 | 11750 | 11750 | 11720 | 102 |
| 348 | 20240819 | 132900 | 9829221160 | 11760 | 11770 | 11770 | 11760 | 366 |
| 349 | 20240819 | 132800 | 9824915070 | 11770 | 11770 | 11780 | 11750 | 248 |
| 350 | 20240819 | 132700 | 9821995070 | 11780 | 11770 | 11810 | 11770 | 1945 |
| 351 | 20240819 | 132600 | 9799084440 | 11780 | 11800 | 11820 | 11770 | 2596 |
| 352 | 20240819 | 132500 | 9768450400 | 11790 | 11750 | 11790 | 11750 | 272 |
| 353 | 20240819 | 132400 | 9765249720 | 11740 | 11720 | 11740 | 11720 | 1209 |
| 354 | 20240819 | 132300 | 9751080220 | 11710 | 11710 | 11720 | 11710 | 815 |
| 355 | 20240819 | 132200 | 9741529660 | 11720 | 11720 | 11720 | 11720 | 88 |
| 356 | 20240819 | 132100 | 9740498300 | 11700 | 11700 | 11700 | 11700 | 2619 |
| 357 | 20240819 | 132000 | 9709856000 | 11700 | 11730 | 11740 | 11700 | 612 |
| 358 | 20240819 | 131900 | 9702686530 | 11730 | 11750 | 11750 | 11730 | 584 |
| 359 | 20240819 | 131800 | 9695828990 | 11750 | 11730 | 11750 | 11730 | 90 |
| 360 | 20240819 | 131700 | 9694771610 | 11720 | 11720 | 11730 | 11720 | 194 |
| 361 | 20240819 | 131600 | 9692497190 | 11750 | 11720 | 11750 | 11710 | 524 |
| 362 | 20240819 | 131500 | 9686357700 | 11720 | 11750 | 11780 | 11720 | 338 |
| 363 | 20240819 | 131400 | 9682387490 | 11780 | 11780 | 11780 | 11780 | 194 |
| 364 | 20240819 | 131300 | 9680102170 | 11780 | 11710 | 11790 | 11710 | 481 |
| 365 | 20240819 | 131200 | 9674434000 | 11710 | 11700 | 11780 | 11700 | 1442 |
| 366 | 20240819 | 131100 | 9657544680 | 11680 | 11680 | 11680 | 11680 | 118 |
| 367 | 20240819 | 131000 | 9656166440 | 11680 | 11660 | 11680 | 11660 | 630 |
| 368 | 20240819 | 130900 | 9648818860 | 11660 | 11660 | 11660 | 11620 | 785 |
| 369 | 20240819 | 130800 | 9639671070 | 11660 | 11610 | 11660 | 11610 | 476 |
| 370 | 20240819 | 130700 | 9634140860 | 11610 | 11670 | 11670 | 11610 | 629 |
| 371 | 20240819 | 130600 | 9626824700 | 11670 | 11690 | 11690 | 11660 | 1173 |
| 372 | 20240819 | 130500 | 9613136280 | 11690 | 11690 | 11690 | 11690 | 518 |
| 373 | 20240819 | 130400 | 9607080860 | 11660 | 11660 | 11660 | 11660 | 10 |
| 374 | 20240819 | 130300 | 9606964260 | 11680 | 11690 | 11700 | 11680 | 1291 |
| 375 | 20240819 | 130200 | 9591877500 | 11690 | 11650 | 11690 | 11650 | 45 |
| 376 | 20240819 | 130100 | 9591353130 | 11630 | 11630 | 11630 | 11630 | 15 |
| 377 | 20240819 | 130000 | 9591178680 | 11630 | 11640 | 11650 | 11630 | 1273 |
| 378 | 20240819 | 125900 | 9576362950 | 11640 | 11660 | 11660 | 11640 | 227 |
| 379 | 20240819 | 125800 | 9573716650 | 11660 | 11710 | 11710 | 11660 | 875 |
| 380 | 20240819 | 125700 | 9563499910 | 11720 | 11680 | 11720 | 11680 | 392 |
| 381 | 20240819 | 125600 | 9558913960 | 11680 | 11670 | 11680 | 11670 | 102 |
| 382 | 20240819 | 125500 | 9557723230 | 11670 | 11640 | 11670 | 11640 | 153 |
| 383 | 20240819 | 125400 | 9555938090 | 11640 | 11630 | 11650 | 11630 | 218 |
| 384 | 20240819 | 125300 | 9553402130 | 11640 | 11660 | 11660 | 11620 | 316 |
| 385 | 20240819 | 125200 | 9549723840 | 11660 | 11670 | 11670 | 11620 | 241 |
| 386 | 20240819 | 125100 | 9546914530 | 11650 | 11620 | 11650 | 11620 | 266 |
| 387 | 20240819 | 125000 | 9543822310 | 11620 | 11610 | 11620 | 11610 | 228 |
| 388 | 20240819 | 124900 | 9541174210 | 11610 | 11600 | 11620 | 11600 | 96 |
| 389 | 20240819 | 124800 | 9540059280 | 11600 | 11590 | 11600 | 11580 | 955 |
| 390 | 20240819 | 124700 | 9528988840 | 11580 | 11580 | 11580 | 11570 | 392 |
| 391 | 20240819 | 124600 | 9524450250 | 11590 | 11570 | 11590 | 11570 | 1079 |
| 392 | 20240819 | 124500 | 9511959610 | 11570 | 11570 | 11590 | 11570 | 930 |
| 393 | 20240819 | 124400 | 9501198330 | 11570 | 11540 | 11570 | 11530 | 487 |
| 394 | 20240819 | 124300 | 9495576690 | 11570 | 11560 | 11570 | 11510 | 1210 |
| 395 | 20240819 | 124200 | 9481606580 | 11570 | 11520 | 11570 | 11510 | 276 |
| 396 | 20240819 | 124100 | 9478426200 | 11520 | 11530 | 11550 | 11510 | 677 |
| 397 | 20240819 | 124000 | 9470629510 | 11530 | 11550 | 11560 | 11510 | 3091 |
| 398 | 20240819 | 123900 | 9434991950 | 11580 | 11580 | 11580 | 11550 | 1188 |
| 399 | 20240819 | 123800 | 9421258260 | 11590 | 11580 | 11590 | 11580 | 136 |
| 400 | 20240819 | 123700 | 9419682060 | 11590 | 11590 | 11590 | 11570 | 179 |
| 401 | 20240819 | 123600 | 9417607610 | 11590 | 11590 | 11590 | 11540 | 1583 |
| 402 | 20240819 | 123500 | 9399310360 | 11590 | 11630 | 11630 | 11570 | 231 |
| 403 | 20240819 | 123400 | 9396630720 | 11630 | 11630 | 11630 | 11600 | 823 |
| 404 | 20240819 | 123300 | 9387081400 | 11630 | 11630 | 11630 | 11630 | 153 |
| 405 | 20240819 | 123200 | 9385302010 | 11610 | 11610 | 11630 | 11610 | 1111 |
| 406 | 20240819 | 123100 | 9372397840 | 11610 | 11630 | 11630 | 11610 | 216 |
| 407 | 20240819 | 123000 | 9369888340 | 11630 | 11630 | 11630 | 11630 | 713 |
| 408 | 20240819 | 122900 | 9361596150 | 11630 | 11550 | 11630 | 11550 | 1624 |
| 409 | 20240819 | 122800 | 9342786630 | 11550 | 11650 | 11670 | 11550 | 5394 |
| 410 | 20240819 | 122700 | 9280396140 | 11650 | 11640 | 11650 | 11640 | 333 |
| 411 | 20240819 | 122600 | 9276516890 | 11640 | 11590 | 11640 | 11590 | 1226 |
| 412 | 20240819 | 122500 | 9262294000 | 11590 | 11650 | 11690 | 11590 | 1869 |
| 413 | 20240819 | 122400 | 9240577630 | 11690 | 11720 | 11720 | 11650 | 465 |
| 414 | 20240819 | 122300 | 9235154610 | 11660 | 11720 | 11750 | 11660 | 618 |
| 415 | 20240819 | 122200 | 9227906700 | 11720 | 11740 | 11740 | 11670 | 724 |
| 416 | 20240819 | 122100 | 9219436900 | 11750 | 11700 | 11760 | 11700 | 644 |
| 417 | 20240819 | 122000 | 9211886450 | 11760 | 11650 | 11830 | 11650 | 1058 |
| 418 | 20240819 | 121900 | 9199464430 | 11830 | 11630 | 11830 | 11620 | 663 |
| 419 | 20240819 | 121800 | 9191667410 | 11620 | 11620 | 11620 | 11620 | 277 |
| 420 | 20240819 | 121700 | 9188448670 | 11620 | 11620 | 11620 | 11570 | 1046 |
| 421 | 20240819 | 121600 | 9176341310 | 11630 | 11560 | 11630 | 11550 | 5955 |
| 422 | 20240819 | 121500 | 9107339650 | 11580 | 11550 | 11590 | 11550 | 447 |
| 423 | 20240819 | 121400 | 9102163430 | 11550 | 11570 | 11580 | 11550 | 1762 |
| 424 | 20240819 | 121300 | 9081796240 | 11560 | 11560 | 11610 | 11560 | 927 |
| 425 | 20240819 | 121200 | 9071079570 | 11560 | 11630 | 11640 | 11540 | 2693 |
| 426 | 20240819 | 121100 | 9039907940 | 11630 | 11600 | 11660 | 11600 | 782 |
| 427 | 20240819 | 121000 | 9030804220 | 11600 | 11640 | 11660 | 11590 | 3219 |
| 428 | 20240819 | 120900 | 8993397980 | 11660 | 11660 | 11660 | 11660 | 772 |
| 429 | 20240819 | 120800 | 8984396460 | 11660 | 11650 | 11660 | 11650 | 650 |
| 430 | 20240819 | 120700 | 8976818000 | 11620 | 11660 | 11660 | 11620 | 2078 |
| 431 | 20240819 | 120600 | 8952623770 | 11660 | 11670 | 11670 | 11640 | 880 |
| 432 | 20240819 | 120500 | 8942369590 | 11650 | 11660 | 11660 | 11650 | 140 |
| 433 | 20240819 | 120400 | 8940738160 | 11660 | 11670 | 11670 | 11640 | 840 |
| 434 | 20240819 | 120300 | 8930946660 | 11640 | 11670 | 11670 | 11640 | 1321 |
| 435 | 20240819 | 120200 | 8915546000 | 11670 | 11650 | 11680 | 11640 | 719 |
| 436 | 20240819 | 120100 | 8907157940 | 11680 | 11620 | 11680 | 11620 | 1619 |
| 437 | 20240819 | 120000 | 8888313100 | 11620 | 11570 | 11640 | 11500 | 6032 |
| 438 | 20240819 | 115900 | 8818441990 | 11570 | 11760 | 11760 | 11570 | 6834 |
| 439 | 20240819 | 115800 | 8738652800 | 11760 | 11790 | 11820 | 11760 | 1738 |
| 440 | 20240819 | 115700 | 8718174090 | 11780 | 11760 | 11780 | 11760 | 953 |
| 441 | 20240819 | 115600 | 8706958310 | 11770 | 11770 | 11770 | 11750 | 408 |
| 442 | 20240819 | 115500 | 8702158690 | 11770 | 11790 | 11800 | 11750 | 2141 |
| 443 | 20240819 | 115400 | 8676978410 | 11790 | 11830 | 11830 | 11790 | 634 |
| 444 | 20240819 | 115300 | 8669491840 | 11830 | 11890 | 11890 | 11770 | 4312 |
| 445 | 20240819 | 115200 | 8618477790 | 11950 | 11950 | 11950 | 11890 | 231 |
| 446 | 20240819 | 115100 | 8615723150 | 11950 | 11910 | 11950 | 11910 | 1558 |
| 447 | 20240819 | 115000 | 8597160020 | 11890 | 11880 | 11890 | 11870 | 2284 |
| 448 | 20240819 | 114900 | 8570008240 | 11850 | 11850 | 11880 | 11850 | 369 |
| 449 | 20240819 | 114800 | 8565633490 | 11850 | 11850 | 11880 | 11850 | 323 |
| 450 | 20240819 | 114700 | 8561804730 | 11850 | 11870 | 11880 | 11850 | 639 |
| 451 | 20240819 | 114600 | 8554224280 | 11870 | 11860 | 11890 | 11860 | 297 |
| 452 | 20240819 | 114500 | 8550699310 | 11870 | 11870 | 11890 | 11860 | 759 |
| 453 | 20240819 | 114400 | 8541682420 | 11870 | 11880 | 11880 | 11850 | 1030 |
| 454 | 20240819 | 114300 | 8529465710 | 11880 | 11900 | 11910 | 11860 | 3030 |
| 455 | 20240819 | 114200 | 8493414850 | 11900 | 11940 | 11940 | 11900 | 1711 |
| 456 | 20240819 | 114100 | 8473025820 | 11950 | 12020 | 12030 | 11930 | 2803 |
| 457 | 20240819 | 114000 | 8439468760 | 12020 | 11960 | 12070 | 11950 | 3382 |
| 458 | 20240819 | 113900 | 8398714560 | 11950 | 12050 | 12090 | 11900 | 5637 |
| 459 | 20240819 | 113800 | 8331053610 | 12040 | 11750 | 12060 | 11750 | 14444 |
| 460 | 20240819 | 113700 | 8159153180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 461 | 20240819 | 113600 | 8159153180 | 11310 | 11310 | 11310 | 11310 | 0 |
| 462 | 20240819 | 113500 | 8159153180 | 11310 | 12130 | 12160 | 11310 | 15684 |
| 463 | 20240819 | 113400 | 7972690400 | 12120 | 12190 | 12200 | 11950 | 9146 |
| 464 | 20240819 | 113300 | 7862277560 | 12200 | 12250 | 12250 | 12200 | 3169 |
| 465 | 20240819 | 113200 | 7823547320 | 12250 | 12270 | 12280 | 12250 | 1249 |
| 466 | 20240819 | 113100 | 7808229770 | 12270 | 12290 | 12310 | 12270 | 2181 |
| 467 | 20240819 | 113000 | 7781436730 | 12300 | 12310 | 12310 | 12300 | 372 |
| 468 | 20240819 | 112900 | 7776860210 | 12310 | 12300 | 12350 | 12300 | 558 |
| 469 | 20240819 | 112800 | 7769992820 | 12310 | 12350 | 12350 | 12310 | 362 |
| 470 | 20240819 | 112700 | 7765535560 | 12370 | 12340 | 12370 | 12300 | 1297 |
| 471 | 20240819 | 112600 | 7749532570 | 12340 | 12340 | 12340 | 12300 | 1356 |
| 472 | 20240819 | 112500 | 7732846170 | 12340 | 12330 | 12340 | 12290 | 435 |
| 473 | 20240819 | 112400 | 7727498380 | 12310 | 12330 | 12340 | 12310 | 542 |
| 474 | 20240819 | 112300 | 7720817940 | 12330 | 12300 | 12340 | 12300 | 844 |
| 475 | 20240819 | 112200 | 7710419810 | 12340 | 12370 | 12370 | 12300 | 272 |
| 476 | 20240819 | 112100 | 7707064570 | 12380 | 12320 | 12380 | 12300 | 2873 |
| 477 | 20240819 | 112000 | 7671692300 | 12390 | 12370 | 12400 | 12320 | 4766 |
| 478 | 20240819 | 111900 | 7612809490 | 12370 | 12400 | 12400 | 12370 | 408 |
| 479 | 20240819 | 111800 | 7607760130 | 12410 | 12370 | 12410 | 12350 | 107 |
| 480 | 20240819 | 111700 | 7606433710 | 12370 | 12410 | 12410 | 12370 | 697 |
| 481 | 20240819 | 111600 | 7597796210 | 12400 | 12440 | 12440 | 12400 | 1642 |
| 482 | 20240819 | 111500 | 7577401180 | 12440 | 12460 | 12490 | 12440 | 954 |
| 483 | 20240819 | 111400 | 7565504330 | 12460 | 12470 | 12480 | 12450 | 804 |
| 484 | 20240819 | 111300 | 7555484500 | 12460 | 12500 | 12500 | 12450 | 2829 |
| 485 | 20240819 | 111200 | 7520150930 | 12470 | 12420 | 12500 | 12420 | 8369 |
| 486 | 20240819 | 111100 | 7415887140 | 12420 | 12420 | 12440 | 12410 | 2087 |
| 487 | 20240819 | 111000 | 7389944410 | 12420 | 12430 | 12430 | 12420 | 640 |
| 488 | 20240819 | 110900 | 7381993020 | 12430 | 12370 | 12430 | 12370 | 1044 |
| 489 | 20240819 | 110800 | 7369061750 | 12370 | 12330 | 12370 | 12330 | 2968 |
| 490 | 20240819 | 110700 | 7332410680 | 12320 | 12360 | 12360 | 12320 | 1031 |
| 491 | 20240819 | 110600 | 7319697290 | 12360 | 12310 | 12360 | 12310 | 193 |
| 492 | 20240819 | 110500 | 7317319060 | 12320 | 12370 | 12370 | 12310 | 954 |
| 493 | 20240819 | 110400 | 7305563900 | 12370 | 12340 | 12380 | 12340 | 971 |
| 494 | 20240819 | 110300 | 7293552800 | 12340 | 12390 | 12390 | 12340 | 672 |
| 495 | 20240819 | 110200 | 7285250110 | 12390 | 12410 | 12430 | 12390 | 1799 |
| 496 | 20240819 | 110100 | 7262933190 | 12410 | 12440 | 12450 | 12410 | 1159 |
| 497 | 20240819 | 110000 | 7248515550 | 12440 | 12440 | 12450 | 12430 | 961 |
| 498 | 20240819 | 105900 | 7236559860 | 12450 | 12460 | 12460 | 12430 | 1395 |
| 499 | 20240819 | 105800 | 7219190760 | 12460 | 12420 | 12470 | 12420 | 3700 |
| 500 | 20240819 | 105700 | 7173141390 | 12380 | 12380 | 12430 | 12380 | 3219 |
| 501 | 20240819 | 105600 | 7133209920 | 12370 | 12380 | 12380 | 12360 | 1935 |
| 502 | 20240819 | 105500 | 7109276480 | 12380 | 12390 | 12400 | 12370 | 790 |
| 503 | 20240819 | 105400 | 7099490410 | 12380 | 12360 | 12390 | 12350 | 1132 |
| 504 | 20240819 | 105300 | 7085481280 | 12390 | 12320 | 12400 | 12310 | 2503 |
| 505 | 20240819 | 105200 | 7054546240 | 12310 | 12280 | 12310 | 12280 | 1150 |
| 506 | 20240819 | 105100 | 7040402230 | 12250 | 12250 | 12280 | 12250 | 143 |
| 507 | 20240819 | 105000 | 7038649520 | 12290 | 12250 | 12290 | 12250 | 181 |
| 508 | 20240819 | 104900 | 7036425230 | 12250 | 12290 | 12300 | 12250 | 2397 |
| 509 | 20240819 | 104800 | 7007035020 | 12290 | 12310 | 12320 | 12260 | 1873 |
| 510 | 20240819 | 104700 | 6984010980 | 12310 | 12280 | 12310 | 12230 | 5155 |
| 511 | 20240819 | 104600 | 6920670540 | 12280 | 12220 | 12280 | 12220 | 1468 |
| 512 | 20240819 | 104500 | 6902682570 | 12220 | 12190 | 12220 | 12190 | 269 |
| 513 | 20240819 | 104400 | 6899403430 | 12190 | 12160 | 12190 | 12140 | 1296 |
| 514 | 20240819 | 104300 | 6883628240 | 12160 | 12160 | 12160 | 12140 | 1057 |
| 515 | 20240819 | 104200 | 6870778710 | 12160 | 12190 | 12190 | 12160 | 1606 |
| 516 | 20240819 | 104100 | 6851207480 | 12210 | 12250 | 12250 | 12210 | 271 |
| 517 | 20240819 | 104000 | 6847892090 | 12250 | 12260 | 12260 | 12220 | 1595 |
| 518 | 20240819 | 103900 | 6828368050 | 12250 | 12260 | 12280 | 12250 | 607 |
| 519 | 20240819 | 103800 | 6820916650 | 12280 | 12290 | 12290 | 12280 | 355 |
| 520 | 20240819 | 103700 | 6816554540 | 12290 | 12230 | 12290 | 12230 | 873 |
| 521 | 20240819 | 103600 | 6805841630 | 12230 | 12270 | 12290 | 12230 | 674 |
| 522 | 20240819 | 103500 | 6797583750 | 12270 | 12270 | 12280 | 12270 | 783 |
| 523 | 20240819 | 103400 | 6787974340 | 12280 | 12280 | 12290 | 12270 | 855 |
| 524 | 20240819 | 103300 | 6777477900 | 12280 | 12290 | 12300 | 12220 | 667 |
| 525 | 20240819 | 103200 | 6769287760 | 12290 | 12170 | 12290 | 12170 | 3136 |
| 526 | 20240819 | 103100 | 6730936080 | 12180 | 12110 | 12190 | 12100 | 5553 |
| 527 | 20240819 | 103000 | 6663511930 | 12110 | 12140 | 12180 | 12110 | 1402 |
| 528 | 20240819 | 102900 | 6646504310 | 12140 | 12150 | 12150 | 12130 | 722 |
| 529 | 20240819 | 102800 | 6637738860 | 12180 | 12140 | 12190 | 12140 | 2791 |
| 530 | 20240819 | 102700 | 6603841640 | 12140 | 12150 | 12200 | 12120 | 2770 |
| 531 | 20240819 | 102600 | 6570207640 | 12150 | 12230 | 12230 | 12150 | 4068 |
| 532 | 20240819 | 102500 | 6520595380 | 12220 | 12240 | 12240 | 12220 | 264 |
| 533 | 20240819 | 102400 | 6517367260 | 12250 | 12260 | 12270 | 12210 | 1568 |
| 534 | 20240819 | 102300 | 6498154840 | 12270 | 12200 | 12270 | 12200 | 3150 |
| 535 | 20240819 | 102200 | 6459695510 | 12200 | 12140 | 12270 | 12140 | 2263 |
| 536 | 20240819 | 102100 | 6432111780 | 12140 | 12270 | 12270 | 12140 | 7904 |
| 537 | 20240819 | 102000 | 6335814330 | 12220 | 12280 | 12300 | 12220 | 765 |
| 538 | 20240819 | 101900 | 6326438560 | 12280 | 12270 | 12340 | 12210 | 3066 |
| 539 | 20240819 | 101800 | 6288773650 | 12190 | 12310 | 12310 | 12190 | 1317 |
| 540 | 20240819 | 101700 | 6272695460 | 12310 | 12350 | 12380 | 12170 | 3718 |
| 541 | 20240819 | 101600 | 6227088290 | 12350 | 12260 | 12380 | 12210 | 3964 |
| 542 | 20240819 | 101500 | 6178336420 | 12250 | 12270 | 12300 | 12160 | 7515 |
| 543 | 20240819 | 101400 | 6086570310 | 12310 | 12360 | 12380 | 12250 | 5299 |
| 544 | 20240819 | 101300 | 6021259840 | 12370 | 12440 | 12440 | 12360 | 3246 |
| 545 | 20240819 | 101200 | 5981055380 | 12440 | 12470 | 12500 | 12400 | 8068 |
| 546 | 20240819 | 101100 | 5880696180 | 12470 | 12500 | 12500 | 12450 | 5789 |
| 547 | 20240819 | 101000 | 5808504550 | 12500 | 12460 | 12520 | 12460 | 7266 |
| 548 | 20240819 | 100900 | 5717766150 | 12460 | 12490 | 12490 | 12390 | 2900 |
| 549 | 20240819 | 100800 | 5681759660 | 12390 | 12360 | 12600 | 12340 | 17629 |
| 550 | 20240819 | 100700 | 5461531000 | 12360 | 12430 | 12480 | 12360 | 14533 |
| 551 | 20240819 | 100600 | 5281457530 | 12430 | 12620 | 12650 | 12430 | 30180 |
| 552 | 20240819 | 100500 | 4902549500 | 12600 | 12410 | 12650 | 12380 | 27463 |
| 553 | 20240819 | 100400 | 4559401040 | 12420 | 12420 | 12420 | 12420 | 0 |
| 554 | 20240819 | 100300 | 4559401040 | 12420 | 12280 | 12470 | 12250 | 15457 |
| 555 | 20240819 | 100200 | 4368034730 | 12250 | 12410 | 12410 | 12250 | 11577 |
| 556 | 20240819 | 100100 | 4225006550 | 12410 | 12140 | 12410 | 12130 | 19048 |
| 557 | 20240819 | 100000 | 3990870570 | 12140 | 12150 | 12160 | 12100 | 6006 |
| 558 | 20240819 | 095900 | 3917943610 | 12150 | 11990 | 12150 | 11920 | 6994 |
| 559 | 20240819 | 095800 | 3833585320 | 11920 | 11970 | 12000 | 11920 | 2107 |
| 560 | 20240819 | 095700 | 3808323310 | 11990 | 11920 | 12000 | 11910 | 1572 |
| 561 | 20240819 | 095600 | 3789505320 | 11910 | 11980 | 12000 | 11900 | 2821 |
| 562 | 20240819 | 095500 | 3755841370 | 11980 | 11910 | 12000 | 11850 | 6149 |
| 563 | 20240819 | 095400 | 3682382070 | 11910 | 12020 | 12020 | 11890 | 6736 |
| 564 | 20240819 | 095300 | 3601729970 | 12140 | 12110 | 12230 | 12000 | 16599 |
| 565 | 20240819 | 095200 | 3400583720 | 12230 | 12070 | 12250 | 12060 | 19904 |
| 566 | 20240819 | 095100 | 3157735720 | 12060 | 12120 | 12180 | 12000 | 10564 |
| 567 | 20240819 | 095000 | 3029983110 | 12120 | 11890 | 12130 | 11890 | 18027 |
| 568 | 20240819 | 094900 | 2813196720 | 11850 | 11870 | 11900 | 11750 | 5619 |
| 569 | 20240819 | 094800 | 2746734390 | 11840 | 11890 | 11900 | 11840 | 6140 |
| 570 | 20240819 | 094700 | 2673823020 | 11920 | 11850 | 11930 | 11700 | 7379 |
| 571 | 20240819 | 094600 | 2586283350 | 11860 | 11700 | 11860 | 11690 | 10904 |
| 572 | 20240819 | 094500 | 2457796730 | 11650 | 11680 | 11700 | 11650 | 1814 |
| 573 | 20240819 | 094400 | 2436626000 | 11640 | 11600 | 11640 | 11550 | 4152 |
| 574 | 20240819 | 094300 | 2388473070 | 11600 | 11590 | 11610 | 11590 | 2465 |
| 575 | 20240819 | 094200 | 2359880120 | 11590 | 11610 | 11610 | 11560 | 477 |
| 576 | 20240819 | 094100 | 2354352950 | 11590 | 11590 | 11650 | 11590 | 8415 |
| 577 | 20240819 | 094000 | 2256702640 | 11590 | 11650 | 11740 | 11490 | 10719 |
| 578 | 20240819 | 093900 | 2132060830 | 11630 | 11620 | 11680 | 11550 | 8447 |
| 579 | 20240819 | 093800 | 2033768130 | 11620 | 11520 | 11640 | 11520 | 11490 |
| 580 | 20240819 | 093700 | 1900619990 | 11540 | 11500 | 11540 | 11430 | 3187 |
| 581 | 20240819 | 093600 | 1863896730 | 11500 | 11450 | 11500 | 11410 | 2988 |
| 582 | 20240819 | 093500 | 1829634030 | 11450 | 11390 | 11450 | 11390 | 1788 |
| 583 | 20240819 | 093400 | 1809218980 | 11390 | 11440 | 11440 | 11390 | 1885 |
| 584 | 20240819 | 093300 | 1787697120 | 11440 | 11300 | 11440 | 11280 | 5466 |
| 585 | 20240819 | 093200 | 1725568190 | 11300 | 11280 | 11320 | 11260 | 2671 |
| 586 | 20240819 | 093100 | 1695435460 | 11280 | 11330 | 11350 | 11270 | 2807 |
| 587 | 20240819 | 093000 | 1663674510 | 11300 | 11390 | 11400 | 11240 | 7432 |
| 588 | 20240819 | 092900 | 1579409160 | 11400 | 11280 | 11400 | 11280 | 3764 |
| 589 | 20240819 | 092800 | 1536645530 | 11300 | 11260 | 11300 | 11240 | 3473 |
| 590 | 20240819 | 092700 | 1497464630 | 11270 | 11240 | 11270 | 11210 | 2512 |
| 591 | 20240819 | 092600 | 1469212380 | 11200 | 11110 | 11200 | 11080 | 2014 |
| 592 | 20240819 | 092500 | 1446803530 | 11100 | 11040 | 11100 | 11040 | 1381 |
| 593 | 20240819 | 092400 | 1431522930 | 11040 | 11040 | 11050 | 11010 | 115 |
| 594 | 20240819 | 092300 | 1430253960 | 11050 | 11030 | 11050 | 10990 | 837 |
| 595 | 20240819 | 092200 | 1421025180 | 11030 | 10980 | 11030 | 10980 | 702 |
| 596 | 20240819 | 092100 | 1413298470 | 10980 | 10980 | 11020 | 10970 | 764 |
| 597 | 20240819 | 092000 | 1404909680 | 10970 | 10950 | 10980 | 10940 | 1088 |
| 598 | 20240819 | 091900 | 1392989950 | 10950 | 10930 | 10950 | 10920 | 2264 |
| 599 | 20240819 | 091800 | 1368227450 | 10930 | 10960 | 10960 | 10920 | 254 |
| 600 | 20240819 | 091700 | 1365448940 | 10960 | 10960 | 10960 | 10900 | 6350 |
| 601 | 20240819 | 091600 | 1296133810 | 10960 | 10920 | 10960 | 10910 | 5202 |
| 602 | 20240819 | 091500 | 1239327880 | 10920 | 10950 | 10980 | 10920 | 3753 |
| 603 | 20240819 | 091400 | 1198319230 | 10950 | 10940 | 10950 | 10930 | 3536 |
| 604 | 20240819 | 091300 | 1159641770 | 10950 | 11030 | 11040 | 10950 | 6177 |
| 605 | 20240819 | 091200 | 1091857400 | 11050 | 11000 | 11060 | 10990 | 2265 |
| 606 | 20240819 | 091100 | 1066931140 | 11000 | 10980 | 11000 | 10960 | 757 |
| 607 | 20240819 | 091000 | 1058624520 | 10980 | 10970 | 11000 | 10960 | 3823 |
| 608 | 20240819 | 090900 | 1016705380 | 10960 | 11010 | 11010 | 10960 | 2999 |
| 609 | 20240819 | 090800 | 983781960 | 11010 | 11070 | 11070 | 11010 | 1559 |
| 610 | 20240819 | 090700 | 966581060 | 11010 | 11000 | 11010 | 10940 | 5180 |
| 611 | 20240819 | 090600 | 909755990 | 11000 | 10990 | 11100 | 10920 | 4491 |
| 612 | 20240819 | 090500 | 860424590 | 11020 | 11020 | 11020 | 10910 | 27065 |
| 613 | 20240819 | 090400 | 563058340 | 11020 | 11110 | 11110 | 11020 | 11005 |
| 614 | 20240819 | 090300 | 441439880 | 11110 | 11140 | 11180 | 11110 | 4907 |
| 615 | 20240819 | 090200 | 386801260 | 11100 | 11140 | 11280 | 11090 | 8837 |
| 616 | 20240819 | 090100 | 288392100 | 11140 | 11230 | 11230 | 11110 | 10756 |
| 617 | 20240819 | 090000 | 168524200 | 11230 | 11340 | 11400 | 11220 | 14745 |