33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 3 | 20240821 | 191400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240821 | 191300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240821 | 191200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240821 | 191100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240821 | 191000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240821 | 190900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240821 | 190800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240821 | 190700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240821 | 190600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240821 | 190500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240821 | 190400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240821 | 190300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240821 | 190200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240821 | 190100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240821 | 190000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240821 | 185900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240821 | 185800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240821 | 185700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240821 | 185600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240821 | 185500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240821 | 185400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240821 | 185300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240821 | 185200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240821 | 185100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240821 | 185000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240821 | 184900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240821 | 184800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240821 | 184700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240821 | 184600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240821 | 184500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 33 | 20240821 | 184400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240821 | 184300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240821 | 184200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240821 | 184100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240821 | 184000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240821 | 183900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240821 | 183800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240821 | 183700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240821 | 183600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240821 | 183500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240821 | 183400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240821 | 183300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240821 | 183200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240821 | 183100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240821 | 183000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240821 | 182900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240821 | 182800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240821 | 182700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240821 | 182600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240821 | 182500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240821 | 182400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240821 | 182300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240821 | 182200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240821 | 182100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240821 | 182000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240821 | 181900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240821 | 181800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240821 | 181700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240821 | 181600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240821 | 181500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 63 | 20240821 | 181400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240821 | 181300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240821 | 181200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240821 | 181100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240821 | 181000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240821 | 180900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240821 | 180800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240821 | 180700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240821 | 180600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240821 | 180500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240821 | 180400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240821 | 180300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240821 | 180200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240821 | 180100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240821 | 180000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240821 | 175900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240821 | 175800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240821 | 175700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240821 | 175600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240821 | 175500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240821 | 175400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240821 | 175300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240821 | 175200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240821 | 175100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240821 | 175000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240821 | 174900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240821 | 174800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240821 | 174700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240821 | 174600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240821 | 174500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 93 | 20240821 | 174400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240821 | 174300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240821 | 174200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240821 | 174100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240821 | 174000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240821 | 173900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240821 | 173800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240821 | 173700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240821 | 173600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240821 | 173500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240821 | 173400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240821 | 173300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240821 | 173200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240821 | 173100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240821 | 173000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240821 | 172900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240821 | 172800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240821 | 172700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240821 | 172600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240821 | 172500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240821 | 172400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240821 | 172300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240821 | 172200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240821 | 172100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240821 | 172000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240821 | 171900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240821 | 171800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240821 | 171700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240821 | 171600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240821 | 171500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 123 | 20240821 | 171400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240821 | 171300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240821 | 171200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240821 | 171100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240821 | 171000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240821 | 170900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240821 | 170800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240821 | 170700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240821 | 170600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240821 | 170500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240821 | 170400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240821 | 170300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240821 | 170200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240821 | 170100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240821 | 170000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240821 | 165900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240821 | 165800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240821 | 165700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240821 | 165600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240821 | 165500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240821 | 165400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240821 | 165300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240821 | 165200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240821 | 165100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240821 | 165000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240821 | 164900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240821 | 164800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240821 | 164700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240821 | 164600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240821 | 164500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 153 | 20240821 | 164400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240821 | 164300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240821 | 164200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240821 | 164100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240821 | 164000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240821 | 163900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240821 | 163800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240821 | 163700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240821 | 163600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240821 | 163500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240821 | 163400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240821 | 163300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240821 | 163200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240821 | 163100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240821 | 163000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240821 | 162900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240821 | 162800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240821 | 162700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240821 | 162600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240821 | 162500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240821 | 162400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240821 | 162300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240821 | 162200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240821 | 162100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240821 | 162000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240821 | 161900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240821 | 161800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240821 | 161700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240821 | 161600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240821 | 161500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 183 | 20240821 | 161400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240821 | 161300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240821 | 161200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240821 | 161100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240821 | 161000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240821 | 160900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240821 | 160800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240821 | 160700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240821 | 160600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240821 | 160500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240821 | 160400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240821 | 160300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240821 | 160200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240821 | 160100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240821 | 160000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240821 | 155900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240821 | 155800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240821 | 155700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240821 | 155600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240821 | 155500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240821 | 155400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240821 | 155300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240821 | 155200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240821 | 155100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240821 | 155000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240821 | 154900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240821 | 154800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240821 | 154700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240821 | 154600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240821 | 154500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 213 | 20240821 | 154400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240821 | 154300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240821 | 154200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240821 | 154100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240821 | 154000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240821 | 153900 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240821 | 153800 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240821 | 153700 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240821 | 153600 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240821 | 153500 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240821 | 153400 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240821 | 153300 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240821 | 153200 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240821 | 153100 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240821 | 153000 | 5078727210 | 11850 | 11850 | 11850 | 11850 | 3476 |
| 228 | 20240821 | 152900 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240821 | 152800 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240821 | 152700 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240821 | 152600 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240821 | 152500 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240821 | 152400 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240821 | 152300 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240821 | 152200 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240821 | 152100 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240821 | 152000 | 5037536610 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240821 | 151900 | 5037536610 | 11890 | 11900 | 11900 | 11890 | 1967 |
| 239 | 20240821 | 151800 | 5014148440 | 11900 | 11890 | 11900 | 11880 | 1742 |
| 240 | 20240821 | 151700 | 4993431420 | 11880 | 11880 | 11880 | 11870 | 1764 |
| 241 | 20240821 | 151600 | 4972482570 | 11880 | 11890 | 11900 | 11880 | 1003 |
| 242 | 20240821 | 151500 | 4960556860 | 11890 | 11890 | 11890 | 11890 | 192 |
| 243 | 20240821 | 151400 | 4958273980 | 11890 | 11870 | 11900 | 11870 | 897 |
| 244 | 20240821 | 151300 | 4947614950 | 11870 | 11870 | 11870 | 11870 | 790 |
| 245 | 20240821 | 151200 | 4938237650 | 11840 | 11870 | 11870 | 11840 | 2547 |
| 246 | 20240821 | 151100 | 4908074120 | 11850 | 11850 | 11850 | 11840 | 1291 |
| 247 | 20240821 | 151000 | 4892776630 | 11850 | 11890 | 11890 | 11850 | 2767 |
| 248 | 20240821 | 150900 | 4859940870 | 11900 | 11890 | 11900 | 11890 | 150 |
| 249 | 20240821 | 150800 | 4858156970 | 11900 | 11880 | 11900 | 11880 | 705 |
| 250 | 20240821 | 150700 | 4849779870 | 11880 | 11880 | 11880 | 11880 | 566 |
| 251 | 20240821 | 150600 | 4843055790 | 11890 | 11930 | 11940 | 11880 | 879 |
| 252 | 20240821 | 150500 | 4832574640 | 11930 | 11940 | 11940 | 11850 | 336 |
| 253 | 20240821 | 150400 | 4828588380 | 11950 | 11880 | 11950 | 11850 | 1903 |
| 254 | 20240821 | 150300 | 4806001480 | 11880 | 11890 | 11890 | 11880 | 857 |
| 255 | 20240821 | 150200 | 4795814190 | 11890 | 11940 | 11940 | 11870 | 2499 |
| 256 | 20240821 | 150100 | 4766096710 | 11940 | 11960 | 11990 | 11940 | 872 |
| 257 | 20240821 | 150000 | 4755656690 | 11990 | 11990 | 11990 | 11990 | 76 |
| 258 | 20240821 | 145900 | 4754745450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240821 | 145800 | 4754745450 | 12000 | 11990 | 12000 | 11990 | 352 |
| 260 | 20240821 | 145700 | 4750522260 | 11930 | 11930 | 11930 | 11930 | 110 |
| 261 | 20240821 | 145600 | 4749209960 | 11990 | 11980 | 11990 | 11930 | 1115 |
| 262 | 20240821 | 145500 | 4735842950 | 11930 | 11940 | 11980 | 11930 | 322 |
| 263 | 20240821 | 145400 | 4731998870 | 11930 | 12000 | 12000 | 11930 | 595 |
| 264 | 20240821 | 145300 | 4724865670 | 12000 | 11980 | 12000 | 11980 | 213 |
| 265 | 20240821 | 145200 | 4722311570 | 11980 | 11940 | 11980 | 11930 | 273 |
| 266 | 20240821 | 145100 | 4719045560 | 11980 | 11980 | 11980 | 11930 | 9349 |
| 267 | 20240821 | 145000 | 4607208440 | 11990 | 12000 | 12000 | 11990 | 51 |
| 268 | 20240821 | 144900 | 4606596940 | 12000 | 11980 | 12000 | 11980 | 15 |
| 269 | 20240821 | 144800 | 4606416960 | 11990 | 12000 | 12000 | 11980 | 110 |
| 270 | 20240821 | 144700 | 4605098140 | 12000 | 12000 | 12000 | 11970 | 378 |
| 271 | 20240821 | 144600 | 4600569220 | 12000 | 12000 | 12000 | 12000 | 141 |
| 272 | 20240821 | 144500 | 4598877220 | 12000 | 11980 | 12000 | 11980 | 195 |
| 273 | 20240821 | 144400 | 4596541040 | 11970 | 11980 | 12000 | 11970 | 350 |
| 274 | 20240821 | 144300 | 4592348510 | 11970 | 11980 | 11980 | 11970 | 438 |
| 275 | 20240821 | 144200 | 4587104650 | 12010 | 11980 | 12010 | 11970 | 2670 |
| 276 | 20240821 | 144100 | 4555136180 | 11990 | 11990 | 11990 | 11990 | 21 |
| 277 | 20240821 | 144000 | 4554884390 | 11990 | 12010 | 12010 | 11990 | 78 |
| 278 | 20240821 | 143900 | 4553949010 | 11980 | 12030 | 12030 | 11970 | 1848 |
| 279 | 20240821 | 143800 | 4531826650 | 11980 | 12030 | 12030 | 11980 | 1380 |
| 280 | 20240821 | 143700 | 4515293050 | 12000 | 12000 | 12030 | 12000 | 41 |
| 281 | 20240821 | 143600 | 4514800810 | 11990 | 12030 | 12030 | 11990 | 2 |
| 282 | 20240821 | 143500 | 4514776790 | 12040 | 11980 | 12040 | 11970 | 423 |
| 283 | 20240821 | 143400 | 4509709970 | 11970 | 11990 | 12050 | 11970 | 401 |
| 284 | 20240821 | 143300 | 4504888480 | 11990 | 12030 | 12030 | 11990 | 258 |
| 285 | 20240821 | 143200 | 4501792680 | 12030 | 12020 | 12030 | 12020 | 265 |
| 286 | 20240821 | 143100 | 4498605580 | 11960 | 12020 | 12030 | 11960 | 583 |
| 287 | 20240821 | 143000 | 4491618450 | 12000 | 12030 | 12040 | 12000 | 704 |
| 288 | 20240821 | 142900 | 4483158280 | 12030 | 12000 | 12030 | 12000 | 5 |
| 289 | 20240821 | 142800 | 4483098250 | 12000 | 11980 | 12000 | 11980 | 22 |
| 290 | 20240821 | 142700 | 4482834270 | 11970 | 12040 | 12040 | 11970 | 624 |
| 291 | 20240821 | 142600 | 4475360060 | 12040 | 12040 | 12040 | 12040 | 1 |
| 292 | 20240821 | 142500 | 4475348020 | 12040 | 12040 | 12040 | 12010 | 2138 |
| 293 | 20240821 | 142400 | 4449669250 | 12040 | 12040 | 12040 | 12040 | 34 |
| 294 | 20240821 | 142300 | 4449259890 | 12040 | 12040 | 12040 | 12040 | 59 |
| 295 | 20240821 | 142200 | 4448549530 | 12040 | 12010 | 12040 | 12010 | 395 |
| 296 | 20240821 | 142100 | 4443800900 | 12010 | 12040 | 12040 | 11980 | 424 |
| 297 | 20240821 | 142000 | 4438713990 | 12050 | 12030 | 12050 | 12010 | 374 |
| 298 | 20240821 | 141900 | 4434218610 | 12030 | 12030 | 12030 | 12030 | 100 |
| 299 | 20240821 | 141800 | 4433015610 | 12050 | 12030 | 12050 | 12030 | 256 |
| 300 | 20240821 | 141700 | 4429935630 | 12030 | 11990 | 12030 | 11990 | 675 |
| 301 | 20240821 | 141600 | 4421835760 | 11990 | 11990 | 11990 | 11990 | 12 |
| 302 | 20240821 | 141500 | 4421691880 | 11980 | 11980 | 11980 | 11980 | 215 |
| 303 | 20240821 | 141400 | 4419116180 | 11990 | 11990 | 11990 | 11990 | 13 |
| 304 | 20240821 | 141300 | 4418960310 | 11970 | 12000 | 12000 | 11970 | 231 |
| 305 | 20240821 | 141200 | 4416194970 | 11980 | 12000 | 12000 | 11980 | 1012 |
| 306 | 20240821 | 141100 | 4404071170 | 11980 | 12000 | 12000 | 11980 | 41 |
| 307 | 20240821 | 141000 | 4403579730 | 11970 | 12000 | 12000 | 11970 | 312 |
| 308 | 20240821 | 140900 | 4399844030 | 12000 | 11980 | 12010 | 11980 | 472 |
| 309 | 20240821 | 140800 | 4394182980 | 11980 | 12000 | 12000 | 11980 | 199 |
| 310 | 20240821 | 140700 | 4391798360 | 12000 | 11990 | 12000 | 11990 | 33 |
| 311 | 20240821 | 140600 | 4391402510 | 11990 | 11980 | 11990 | 11980 | 94 |
| 312 | 20240821 | 140500 | 4390275990 | 11940 | 11950 | 11950 | 11940 | 91 |
| 313 | 20240821 | 140400 | 4389189420 | 11940 | 12000 | 12000 | 11940 | 529 |
| 314 | 20240821 | 140300 | 4382861800 | 11970 | 11960 | 12000 | 11960 | 84 |
| 315 | 20240821 | 140200 | 4381857110 | 11960 | 12020 | 12020 | 11960 | 566 |
| 316 | 20240821 | 140100 | 4375085850 | 12020 | 12000 | 12020 | 12000 | 1046 |
| 317 | 20240821 | 140000 | 4362533830 | 12020 | 12020 | 12030 | 11970 | 393 |
| 318 | 20240821 | 135900 | 4357828670 | 12030 | 12050 | 12050 | 11990 | 365 |
| 319 | 20240821 | 135800 | 4353442380 | 12060 | 12060 | 12060 | 12050 | 552 |
| 320 | 20240821 | 135700 | 4346790190 | 12060 | 12060 | 12060 | 12060 | 107 |
| 321 | 20240821 | 135600 | 4345499770 | 12060 | 12030 | 12060 | 12030 | 679 |
| 322 | 20240821 | 135500 | 4337315620 | 12030 | 12000 | 12030 | 12000 | 1340 |
| 323 | 20240821 | 135400 | 4321229070 | 12000 | 11970 | 12000 | 11970 | 537 |
| 324 | 20240821 | 135300 | 4314799600 | 11970 | 11950 | 11970 | 11940 | 105 |
| 325 | 20240821 | 135200 | 4313545460 | 11970 | 11970 | 11970 | 11930 | 109 |
| 326 | 20240821 | 135100 | 4312244030 | 11970 | 11980 | 11980 | 11950 | 830 |
| 327 | 20240821 | 135000 | 4302315860 | 11980 | 11980 | 11980 | 11980 | 70 |
| 328 | 20240821 | 134900 | 4301477260 | 11980 | 11980 | 11980 | 11980 | 10 |
| 329 | 20240821 | 134800 | 4301357460 | 11980 | 11980 | 11980 | 11970 | 182 |
| 330 | 20240821 | 134700 | 4299177150 | 11980 | 11980 | 11980 | 11980 | 12 |
| 331 | 20240821 | 134600 | 4299033390 | 11980 | 11970 | 11980 | 11960 | 507 |
| 332 | 20240821 | 134500 | 4292966970 | 11960 | 11980 | 11980 | 11960 | 58 |
| 333 | 20240821 | 134400 | 4292273130 | 11980 | 11980 | 11980 | 11980 | 1 |
| 334 | 20240821 | 134300 | 4292261150 | 11970 | 11930 | 11990 | 11920 | 257 |
| 335 | 20240821 | 134200 | 4289189400 | 11970 | 11950 | 12000 | 11930 | 537 |
| 336 | 20240821 | 134100 | 4282768880 | 12000 | 11970 | 12020 | 11950 | 1069 |
| 337 | 20240821 | 134000 | 4269983650 | 11970 | 12010 | 12050 | 11970 | 687 |
| 338 | 20240821 | 133900 | 4261723840 | 12050 | 12040 | 12050 | 12040 | 442 |
| 339 | 20240821 | 133800 | 4256400800 | 12040 | 12040 | 12040 | 12040 | 11 |
| 340 | 20240821 | 133700 | 4256268360 | 12050 | 12050 | 12050 | 12000 | 144 |
| 341 | 20240821 | 133600 | 4254533940 | 12050 | 11960 | 12050 | 11960 | 3267 |
| 342 | 20240821 | 133500 | 4215338840 | 11950 | 11940 | 11950 | 11940 | 48 |
| 343 | 20240821 | 133400 | 4214765450 | 11940 | 11930 | 11940 | 11930 | 54 |
| 344 | 20240821 | 133300 | 4214121130 | 11930 | 11900 | 11930 | 11900 | 169 |
| 345 | 20240821 | 133200 | 4212109130 | 11900 | 11900 | 11900 | 11900 | 308 |
| 346 | 20240821 | 133100 | 4208443930 | 11900 | 11890 | 11900 | 11880 | 737 |
| 347 | 20240821 | 133000 | 4199684090 | 11900 | 11890 | 11900 | 11890 | 3 |
| 348 | 20240821 | 132900 | 4199648400 | 11900 | 11900 | 11900 | 11890 | 973 |
| 349 | 20240821 | 132800 | 4188076820 | 11900 | 11950 | 11950 | 11900 | 953 |
| 350 | 20240821 | 132700 | 4176734500 | 11950 | 11940 | 11950 | 11920 | 156 |
| 351 | 20240821 | 132600 | 4174873550 | 11940 | 11950 | 11990 | 11940 | 855 |
| 352 | 20240821 | 132500 | 4164663330 | 11950 | 11990 | 11990 | 11940 | 549 |
| 353 | 20240821 | 132400 | 4158100150 | 11990 | 12000 | 12000 | 11980 | 92 |
| 354 | 20240821 | 132300 | 4156996610 | 12000 | 12000 | 12000 | 12000 | 134 |
| 355 | 20240821 | 132200 | 4155388610 | 12020 | 11990 | 12020 | 11990 | 100 |
| 356 | 20240821 | 132100 | 4154188680 | 12000 | 12050 | 12050 | 11990 | 1980 |
| 357 | 20240821 | 132000 | 4130395280 | 12040 | 12040 | 12050 | 12030 | 481 |
| 358 | 20240821 | 131900 | 4124604410 | 12030 | 12030 | 12030 | 12030 | 464 |
| 359 | 20240821 | 131800 | 4119022490 | 12030 | 12000 | 12030 | 11990 | 117 |
| 360 | 20240821 | 131700 | 4117617330 | 11990 | 11980 | 12020 | 11980 | 818 |
| 361 | 20240821 | 131600 | 4107806010 | 11990 | 11990 | 11990 | 11990 | 221 |
| 362 | 20240821 | 131500 | 4105156220 | 11990 | 11990 | 11990 | 11990 | 13 |
| 363 | 20240821 | 131400 | 4105000350 | 11990 | 12020 | 12020 | 11900 | 626 |
| 364 | 20240821 | 131300 | 4097528070 | 11920 | 11920 | 11920 | 11920 | 0 |
| 365 | 20240821 | 131200 | 4097528070 | 11920 | 12040 | 12040 | 11920 | 873 |
| 366 | 20240821 | 131100 | 4087078560 | 12040 | 12020 | 12040 | 12000 | 155 |
| 367 | 20240821 | 131000 | 4085215900 | 12050 | 12030 | 12050 | 12030 | 68 |
| 368 | 20240821 | 130900 | 4084397840 | 12030 | 12050 | 12050 | 12030 | 216 |
| 369 | 20240821 | 130800 | 4081797360 | 12050 | 12000 | 12050 | 12000 | 155 |
| 370 | 20240821 | 130700 | 4079934720 | 12000 | 12040 | 12040 | 12000 | 242 |
| 371 | 20240821 | 130600 | 4077029600 | 12040 | 12070 | 12070 | 12000 | 571 |
| 372 | 20240821 | 130500 | 4070160420 | 12050 | 12050 | 12050 | 12050 | 1008 |
| 373 | 20240821 | 130400 | 4058014020 | 12050 | 12010 | 12090 | 11980 | 773 |
| 374 | 20240821 | 130300 | 4048701820 | 12010 | 11940 | 12070 | 11940 | 172 |
| 375 | 20240821 | 130200 | 4046637580 | 12070 | 11980 | 12070 | 11890 | 801 |
| 376 | 20240821 | 130100 | 4037050020 | 11980 | 11890 | 11980 | 11870 | 1563 |
| 377 | 20240821 | 130000 | 4018437690 | 11890 | 11910 | 11910 | 11870 | 554 |
| 378 | 20240821 | 125900 | 4011857150 | 11890 | 11910 | 11910 | 11890 | 82 |
| 379 | 20240821 | 125800 | 4010881910 | 11910 | 11850 | 11910 | 11850 | 69 |
| 380 | 20240821 | 125700 | 4010063660 | 11850 | 11900 | 11910 | 11850 | 592 |
| 381 | 20240821 | 125600 | 4003029930 | 11900 | 11870 | 11900 | 11860 | 187 |
| 382 | 20240821 | 125500 | 4000811050 | 11860 | 11870 | 11900 | 11860 | 596 |
| 383 | 20240821 | 125400 | 3993736920 | 11900 | 11900 | 11900 | 11900 | 14 |
| 384 | 20240821 | 125300 | 3993570320 | 11850 | 11910 | 11910 | 11850 | 493 |
| 385 | 20240821 | 125200 | 3987711340 | 11910 | 11850 | 11910 | 11850 | 144 |
| 386 | 20240821 | 125100 | 3986003740 | 11870 | 11890 | 11890 | 11820 | 1158 |
| 387 | 20240821 | 125000 | 3972268190 | 11920 | 11940 | 11940 | 11900 | 953 |
| 388 | 20240821 | 124900 | 3960909880 | 11940 | 11930 | 11940 | 11930 | 305 |
| 389 | 20240821 | 124800 | 3957268680 | 11940 | 11870 | 11940 | 11870 | 1328 |
| 390 | 20240821 | 124700 | 3941472680 | 11870 | 11830 | 11870 | 11820 | 430 |
| 391 | 20240821 | 124600 | 3936375370 | 11850 | 11870 | 11870 | 11810 | 221 |
| 392 | 20240821 | 124500 | 3933763270 | 11810 | 11790 | 11890 | 11790 | 2620 |
| 393 | 20240821 | 124400 | 3902794790 | 11790 | 11800 | 11810 | 11780 | 422 |
| 394 | 20240821 | 124300 | 3897815490 | 11800 | 11810 | 11820 | 11800 | 875 |
| 395 | 20240821 | 124200 | 3887483370 | 11820 | 11810 | 11820 | 11810 | 873 |
| 396 | 20240821 | 124100 | 3877173120 | 11810 | 11820 | 11820 | 11810 | 177 |
| 397 | 20240821 | 124000 | 3875081930 | 11820 | 11820 | 11840 | 11800 | 724 |
| 398 | 20240821 | 123900 | 3866527040 | 11810 | 11810 | 11810 | 11790 | 89 |
| 399 | 20240821 | 123800 | 3865476030 | 11820 | 11800 | 11820 | 11760 | 1894 |
| 400 | 20240821 | 123700 | 3843178700 | 11800 | 11870 | 11870 | 11780 | 2652 |
| 401 | 20240821 | 123600 | 3811846350 | 11870 | 11860 | 11900 | 11850 | 529 |
| 402 | 20240821 | 123500 | 3805573510 | 11900 | 11900 | 11900 | 11860 | 578 |
| 403 | 20240821 | 123400 | 3798707790 | 11850 | 11900 | 11900 | 11850 | 1148 |
| 404 | 20240821 | 123300 | 3785064360 | 11890 | 11890 | 11900 | 11890 | 298 |
| 405 | 20240821 | 123200 | 3781520450 | 11880 | 11900 | 11900 | 11880 | 17 |
| 406 | 20240821 | 123100 | 3781318170 | 11880 | 11930 | 11930 | 11880 | 513 |
| 407 | 20240821 | 123000 | 3775220660 | 11930 | 11880 | 11940 | 11880 | 369 |
| 408 | 20240821 | 122900 | 3770825670 | 11880 | 11940 | 11940 | 11880 | 750 |
| 409 | 20240821 | 122800 | 3761912190 | 11900 | 11900 | 11900 | 11890 | 127 |
| 410 | 20240821 | 122700 | 3760400930 | 11900 | 11950 | 11950 | 11900 | 33 |
| 411 | 20240821 | 122600 | 3760006730 | 11880 | 11830 | 11900 | 11820 | 1489 |
| 412 | 20240821 | 122500 | 3742345770 | 11830 | 11990 | 11990 | 11830 | 2189 |
| 413 | 20240821 | 122400 | 3716217670 | 11990 | 12000 | 12010 | 11980 | 351 |
| 414 | 20240821 | 122300 | 3712008970 | 12040 | 12020 | 12040 | 12000 | 609 |
| 415 | 20240821 | 122200 | 3704695440 | 12030 | 12070 | 12070 | 12030 | 807 |
| 416 | 20240821 | 122100 | 3694977530 | 12070 | 12070 | 12070 | 12040 | 27 |
| 417 | 20240821 | 122000 | 3694651850 | 12070 | 12030 | 12070 | 12030 | 134 |
| 418 | 20240821 | 121900 | 3693037090 | 12030 | 12060 | 12060 | 12030 | 792 |
| 419 | 20240821 | 121800 | 3683506110 | 12050 | 12030 | 12050 | 12030 | 126 |
| 420 | 20240821 | 121700 | 3681988850 | 12030 | 12060 | 12060 | 12030 | 167 |
| 421 | 20240821 | 121600 | 3679979580 | 12060 | 12070 | 12070 | 12060 | 38 |
| 422 | 20240821 | 121500 | 3679521020 | 12070 | 12070 | 12070 | 12030 | 146 |
| 423 | 20240821 | 121400 | 3677760240 | 12080 | 12080 | 12080 | 12020 | 302 |
| 424 | 20240821 | 121300 | 3674127110 | 12080 | 12080 | 12080 | 12080 | 8 |
| 425 | 20240821 | 121200 | 3674030470 | 12090 | 12090 | 12090 | 12030 | 314 |
| 426 | 20240821 | 121100 | 3670252330 | 12060 | 12050 | 12060 | 12050 | 239 |
| 427 | 20240821 | 121000 | 3667370790 | 12050 | 12010 | 12060 | 12000 | 1724 |
| 428 | 20240821 | 120900 | 3646669310 | 12090 | 12080 | 12120 | 12010 | 793 |
| 429 | 20240821 | 120800 | 3637085860 | 12090 | 12050 | 12280 | 12000 | 6351 |
| 430 | 20240821 | 120700 | 3560643610 | 12040 | 11880 | 12040 | 11880 | 801 |
| 431 | 20240821 | 120600 | 3551081440 | 11850 | 12140 | 12140 | 11440 | 20459 |
| 432 | 20240821 | 120500 | 3309502930 | 12120 | 12140 | 12160 | 12100 | 2871 |
| 433 | 20240821 | 120400 | 3274710620 | 12140 | 12160 | 12160 | 12140 | 148 |
| 434 | 20240821 | 120300 | 3272912830 | 12160 | 12170 | 12170 | 12160 | 92 |
| 435 | 20240821 | 120200 | 3271793890 | 12170 | 12170 | 12170 | 12170 | 10 |
| 436 | 20240821 | 120100 | 3271672190 | 12170 | 12150 | 12170 | 12140 | 1324 |
| 437 | 20240821 | 120000 | 3255587080 | 12150 | 12150 | 12170 | 12140 | 414 |
| 438 | 20240821 | 115900 | 3250555950 | 12150 | 12180 | 12180 | 12150 | 112 |
| 439 | 20240821 | 115800 | 3249193890 | 12180 | 12180 | 12180 | 12180 | 7 |
| 440 | 20240821 | 115700 | 3249108630 | 12180 | 12140 | 12180 | 12130 | 255 |
| 441 | 20240821 | 115600 | 3246015020 | 12130 | 12180 | 12180 | 12130 | 955 |
| 442 | 20240821 | 115500 | 3234417650 | 12200 | 12200 | 12200 | 12180 | 59 |
| 443 | 20240821 | 115400 | 3233698830 | 12200 | 12180 | 12200 | 12170 | 1264 |
| 444 | 20240821 | 115300 | 3218303720 | 12180 | 12170 | 12200 | 12170 | 310 |
| 445 | 20240821 | 115200 | 3214529990 | 12190 | 12210 | 12220 | 12180 | 759 |
| 446 | 20240821 | 115100 | 3205278830 | 12220 | 12220 | 12220 | 12220 | 7 |
| 447 | 20240821 | 115000 | 3205193290 | 12220 | 12220 | 12220 | 12220 | 66 |
| 448 | 20240821 | 114900 | 3204386770 | 12220 | 12220 | 12220 | 12200 | 286 |
| 449 | 20240821 | 114800 | 3200896240 | 12220 | 12220 | 12220 | 12220 | 77 |
| 450 | 20240821 | 114700 | 3199955300 | 12230 | 12230 | 12230 | 12230 | 14 |
| 451 | 20240821 | 114600 | 3199784080 | 12230 | 12230 | 12230 | 12230 | 0 |
| 452 | 20240821 | 114500 | 3199784080 | 12230 | 12230 | 12230 | 12220 | 814 |
| 453 | 20240821 | 114400 | 3189828870 | 12240 | 12260 | 12260 | 12240 | 74 |
| 454 | 20240821 | 114300 | 3188923010 | 12280 | 12220 | 12280 | 12220 | 1713 |
| 455 | 20240821 | 114200 | 3167969990 | 12230 | 12220 | 12230 | 12220 | 857 |
| 456 | 20240821 | 114100 | 3157497070 | 12210 | 12200 | 12210 | 12200 | 450 |
| 457 | 20240821 | 114000 | 3152004010 | 12210 | 12210 | 12210 | 12210 | 31 |
| 458 | 20240821 | 113900 | 3151625500 | 12210 | 12210 | 12210 | 12200 | 130 |
| 459 | 20240821 | 113800 | 3150038210 | 12210 | 12210 | 12210 | 12180 | 227 |
| 460 | 20240821 | 113700 | 3147268110 | 12200 | 12200 | 12200 | 12200 | 228 |
| 461 | 20240821 | 113600 | 3144486510 | 12190 | 12180 | 12200 | 12180 | 1259 |
| 462 | 20240821 | 113500 | 3129138500 | 12180 | 12180 | 12180 | 12180 | 2116 |
| 463 | 20240821 | 113400 | 3103365620 | 12180 | 12190 | 12190 | 12180 | 9 |
| 464 | 20240821 | 113300 | 3103255990 | 12200 | 12180 | 12200 | 12180 | 144 |
| 465 | 20240821 | 113200 | 3101499730 | 12180 | 12180 | 12180 | 12180 | 1 |
| 466 | 20240821 | 113100 | 3101487550 | 12170 | 12170 | 12170 | 12160 | 716 |
| 467 | 20240821 | 113000 | 3092780750 | 12170 | 12180 | 12180 | 12160 | 116 |
| 468 | 20240821 | 112900 | 3091370080 | 12180 | 12170 | 12180 | 12120 | 179 |
| 469 | 20240821 | 112800 | 3089197790 | 12170 | 12180 | 12210 | 12170 | 95 |
| 470 | 20240821 | 112700 | 3088040780 | 12180 | 12180 | 12180 | 12180 | 16 |
| 471 | 20240821 | 112600 | 3087845900 | 12170 | 12150 | 12170 | 12150 | 296 |
| 472 | 20240821 | 112500 | 3084244960 | 12140 | 12130 | 12170 | 12130 | 609 |
| 473 | 20240821 | 112400 | 3076851730 | 12120 | 12170 | 12170 | 12120 | 484 |
| 474 | 20240821 | 112300 | 3070979550 | 12170 | 12120 | 12170 | 12120 | 2172 |
| 475 | 20240821 | 112200 | 3044575520 | 12120 | 12150 | 12150 | 12120 | 572 |
| 476 | 20240821 | 112100 | 3037638790 | 12170 | 12130 | 12170 | 12130 | 894 |
| 477 | 20240821 | 112000 | 3026793730 | 12170 | 12170 | 12170 | 12130 | 438 |
| 478 | 20240821 | 111900 | 3021473610 | 12170 | 12140 | 12180 | 12130 | 1052 |
| 479 | 20240821 | 111800 | 3008703660 | 12130 | 12160 | 12160 | 12130 | 1558 |
| 480 | 20240821 | 111700 | 2989785300 | 12170 | 12230 | 12230 | 12170 | 339 |
| 481 | 20240821 | 111600 | 2985654190 | 12240 | 12230 | 12240 | 12230 | 205 |
| 482 | 20240821 | 111500 | 2983146990 | 12230 | 12240 | 12240 | 12160 | 1334 |
| 483 | 20240821 | 111400 | 2966908200 | 12210 | 12240 | 12250 | 12190 | 225 |
| 484 | 20240821 | 111300 | 2964162650 | 12240 | 12250 | 12250 | 12180 | 566 |
| 485 | 20240821 | 111200 | 2957265660 | 12200 | 12220 | 12260 | 12190 | 245 |
| 486 | 20240821 | 111100 | 2954275270 | 12260 | 12300 | 12300 | 12220 | 782 |
| 487 | 20240821 | 111000 | 2944701570 | 12270 | 12290 | 12300 | 12270 | 71 |
| 488 | 20240821 | 110900 | 2943829200 | 12300 | 12300 | 12300 | 12300 | 29 |
| 489 | 20240821 | 110800 | 2943472500 | 12300 | 12300 | 12300 | 12300 | 53 |
| 490 | 20240821 | 110700 | 2942820600 | 12300 | 12300 | 12300 | 12300 | 9 |
| 491 | 20240821 | 110600 | 2942709900 | 12300 | 12300 | 12300 | 12190 | 837 |
| 492 | 20240821 | 110500 | 2932492570 | 12310 | 12340 | 12340 | 12310 | 2461 |
| 493 | 20240821 | 110400 | 2902173130 | 12340 | 12300 | 12350 | 12300 | 383 |
| 494 | 20240821 | 110300 | 2897451460 | 12320 | 12260 | 12320 | 12260 | 1850 |
| 495 | 20240821 | 110200 | 2874700370 | 12260 | 12260 | 12260 | 12260 | 13 |
| 496 | 20240821 | 110100 | 2874540990 | 12260 | 12250 | 12260 | 12190 | 434 |
| 497 | 20240821 | 110000 | 2869223430 | 12250 | 12250 | 12250 | 12250 | 410 |
| 498 | 20240821 | 105900 | 2864200930 | 12170 | 12220 | 12250 | 12170 | 80 |
| 499 | 20240821 | 105800 | 2863223260 | 12220 | 12220 | 12220 | 12220 | 13 |
| 500 | 20240821 | 105700 | 2863064400 | 12200 | 12210 | 12210 | 12200 | 217 |
| 501 | 20240821 | 105600 | 2860415430 | 12170 | 12170 | 12170 | 12170 | 143 |
| 502 | 20240821 | 105500 | 2858675120 | 12170 | 12140 | 12170 | 12140 | 122 |
| 503 | 20240821 | 105400 | 2857192000 | 12170 | 12170 | 12170 | 12170 | 10 |
| 504 | 20240821 | 105300 | 2857070300 | 12170 | 12150 | 12170 | 12130 | 125 |
| 505 | 20240821 | 105200 | 2855553350 | 12130 | 12150 | 12150 | 12130 | 878 |
| 506 | 20240821 | 105100 | 2844900960 | 12150 | 12150 | 12150 | 12140 | 323 |
| 507 | 20240821 | 105000 | 2840976730 | 12150 | 12150 | 12170 | 12130 | 1512 |
| 508 | 20240821 | 104900 | 2822629750 | 12170 | 12160 | 12170 | 12140 | 1393 |
| 509 | 20240821 | 104800 | 2805699220 | 12170 | 12180 | 12230 | 12160 | 1493 |
| 510 | 20240821 | 104700 | 2787524010 | 12200 | 12230 | 12230 | 12190 | 1297 |
| 511 | 20240821 | 104600 | 2771710780 | 12200 | 12250 | 12250 | 12200 | 19 |
| 512 | 20240821 | 104500 | 2771478580 | 12200 | 12250 | 12250 | 12200 | 207 |
| 513 | 20240821 | 104400 | 2768951140 | 12250 | 12230 | 12250 | 12200 | 442 |
| 514 | 20240821 | 104300 | 2763551190 | 12250 | 12230 | 12250 | 12230 | 67 |
| 515 | 20240821 | 104200 | 2762731760 | 12230 | 12190 | 12230 | 12190 | 223 |
| 516 | 20240821 | 104100 | 2760011690 | 12190 | 12210 | 12210 | 12180 | 976 |
| 517 | 20240821 | 104000 | 2748112270 | 12210 | 12250 | 12250 | 12210 | 114 |
| 518 | 20240821 | 103900 | 2746718290 | 12250 | 12250 | 12250 | 12250 | 9 |
| 519 | 20240821 | 103800 | 2746608040 | 12260 | 12260 | 12260 | 12260 | 5 |
| 520 | 20240821 | 103700 | 2746546740 | 12260 | 12200 | 12260 | 12190 | 280 |
| 521 | 20240821 | 103600 | 2743132890 | 12200 | 12280 | 12280 | 12200 | 172 |
| 522 | 20240821 | 103500 | 2741029970 | 12280 | 12190 | 12280 | 12180 | 1198 |
| 523 | 20240821 | 103400 | 2726436610 | 12230 | 12190 | 12230 | 12180 | 407 |
| 524 | 20240821 | 103300 | 2721477130 | 12190 | 12210 | 12220 | 12190 | 1741 |
| 525 | 20240821 | 103200 | 2700229750 | 12220 | 12240 | 12240 | 12200 | 2707 |
| 526 | 20240821 | 103100 | 2667152340 | 12280 | 12230 | 12300 | 12230 | 752 |
| 527 | 20240821 | 103000 | 2657932560 | 12230 | 12250 | 12250 | 12220 | 1357 |
| 528 | 20240821 | 102900 | 2641338730 | 12250 | 12290 | 12290 | 12250 | 34 |
| 529 | 20240821 | 102800 | 2640921370 | 12290 | 12230 | 12290 | 12230 | 382 |
| 530 | 20240821 | 102700 | 2636243750 | 12230 | 12250 | 12250 | 12230 | 403 |
| 531 | 20240821 | 102600 | 2631309320 | 12260 | 12300 | 12300 | 12260 | 435 |
| 532 | 20240821 | 102500 | 2625961460 | 12300 | 12240 | 12300 | 12210 | 551 |
| 533 | 20240821 | 102400 | 2619220040 | 12240 | 12300 | 12310 | 12240 | 884 |
| 534 | 20240821 | 102300 | 2608369210 | 12310 | 12310 | 12310 | 12290 | 1240 |
| 535 | 20240821 | 102200 | 2593123030 | 12310 | 12350 | 12380 | 12310 | 758 |
| 536 | 20240821 | 102100 | 2583772760 | 12390 | 12410 | 12410 | 12350 | 2395 |
| 537 | 20240821 | 102000 | 2554159670 | 12430 | 12440 | 12440 | 12410 | 1116 |
| 538 | 20240821 | 101900 | 2540292440 | 12440 | 12410 | 12440 | 12410 | 457 |
| 539 | 20240821 | 101800 | 2534616750 | 12420 | 12430 | 12440 | 12420 | 1356 |
| 540 | 20240821 | 101700 | 2517772610 | 12430 | 12360 | 12430 | 12360 | 2391 |
| 541 | 20240821 | 101600 | 2488105040 | 12380 | 12320 | 12380 | 12320 | 771 |
| 542 | 20240821 | 101500 | 2478565570 | 12340 | 12350 | 12350 | 12300 | 2046 |
| 543 | 20240821 | 101400 | 2453341010 | 12350 | 12430 | 12430 | 12350 | 3890 |
| 544 | 20240821 | 101300 | 2405113830 | 12430 | 12430 | 12440 | 12430 | 518 |
| 545 | 20240821 | 101200 | 2398675080 | 12440 | 12440 | 12460 | 12440 | 1736 |
| 546 | 20240821 | 101100 | 2377058770 | 12460 | 12450 | 12460 | 12440 | 301 |
| 547 | 20240821 | 101000 | 2373313880 | 12440 | 12390 | 12470 | 12390 | 6259 |
| 548 | 20240821 | 100900 | 2295497160 | 12380 | 12380 | 12380 | 12360 | 456 |
| 549 | 20240821 | 100800 | 2289852460 | 12360 | 12350 | 12380 | 12350 | 430 |
| 550 | 20240821 | 100700 | 2284537660 | 12360 | 12350 | 12360 | 12330 | 474 |
| 551 | 20240821 | 100600 | 2278685860 | 12360 | 12360 | 12360 | 12330 | 141 |
| 552 | 20240821 | 100500 | 2276944600 | 12360 | 12310 | 12380 | 12290 | 2357 |
| 553 | 20240821 | 100400 | 2247913390 | 12300 | 12310 | 12310 | 12290 | 1266 |
| 554 | 20240821 | 100300 | 2232352130 | 12290 | 12270 | 12290 | 12270 | 694 |
| 555 | 20240821 | 100200 | 2223829000 | 12230 | 12290 | 12290 | 12230 | 146 |
| 556 | 20240821 | 100100 | 2222043060 | 12290 | 12280 | 12300 | 12210 | 352 |
| 557 | 20240821 | 100000 | 2217727830 | 12280 | 12280 | 12280 | 12200 | 1244 |
| 558 | 20240821 | 095900 | 2202528970 | 12290 | 12280 | 12290 | 12280 | 717 |
| 559 | 20240821 | 095800 | 2193723960 | 12280 | 12280 | 12290 | 12270 | 658 |
| 560 | 20240821 | 095700 | 2185644820 | 12280 | 12240 | 12290 | 12210 | 206 |
| 561 | 20240821 | 095600 | 2183119260 | 12240 | 12270 | 12270 | 12170 | 438 |
| 562 | 20240821 | 095500 | 2177755840 | 12270 | 12180 | 12270 | 12150 | 1460 |
| 563 | 20240821 | 095400 | 2159938360 | 12180 | 12190 | 12230 | 12170 | 966 |
| 564 | 20240821 | 095300 | 2148136740 | 12190 | 12130 | 12190 | 12110 | 951 |
| 565 | 20240821 | 095200 | 2136580650 | 12120 | 12210 | 12210 | 12120 | 3487 |
| 566 | 20240821 | 095100 | 2094175910 | 12210 | 12250 | 12250 | 12200 | 2828 |
| 567 | 20240821 | 095000 | 2059637890 | 12250 | 12250 | 12310 | 12250 | 63 |
| 568 | 20240821 | 094900 | 2058865490 | 12220 | 12290 | 12320 | 12220 | 2679 |
| 569 | 20240821 | 094800 | 2026054190 | 12340 | 12350 | 12350 | 12320 | 137 |
| 570 | 20240821 | 094700 | 2024366120 | 12310 | 12300 | 12360 | 12290 | 301 |
| 571 | 20240821 | 094600 | 2020658850 | 12260 | 12310 | 12310 | 12260 | 231 |
| 572 | 20240821 | 094500 | 2017816810 | 12310 | 12240 | 12310 | 12230 | 862 |
| 573 | 20240821 | 094400 | 2007256070 | 12230 | 12270 | 12270 | 12220 | 908 |
| 574 | 20240821 | 094300 | 1996160070 | 12280 | 12320 | 12320 | 12210 | 3207 |
| 575 | 20240821 | 094200 | 1956880850 | 12360 | 12380 | 12400 | 12360 | 618 |
| 576 | 20240821 | 094100 | 1949231600 | 12360 | 12340 | 12360 | 12310 | 1469 |
| 577 | 20240821 | 094000 | 1931082650 | 12340 | 12300 | 12350 | 12300 | 633 |
| 578 | 20240821 | 093900 | 1923291620 | 12300 | 12320 | 12320 | 12300 | 1293 |
| 579 | 20240821 | 093800 | 1907383900 | 12320 | 12400 | 12400 | 12230 | 4619 |
| 580 | 20240821 | 093700 | 1850547810 | 12400 | 12420 | 12420 | 12400 | 1597 |
| 581 | 20240821 | 093600 | 1830741040 | 12410 | 12410 | 12420 | 12400 | 1647 |
| 582 | 20240821 | 093500 | 1810301070 | 12410 | 12380 | 12410 | 12380 | 669 |
| 583 | 20240821 | 093400 | 1802006190 | 12370 | 12350 | 12410 | 12350 | 894 |
| 584 | 20240821 | 093300 | 1790941250 | 12390 | 12370 | 12430 | 12350 | 6134 |
| 585 | 20240821 | 093200 | 1714999060 | 12410 | 12440 | 12440 | 12370 | 805 |
| 586 | 20240821 | 093100 | 1705018780 | 12440 | 12380 | 12440 | 12380 | 343 |
| 587 | 20240821 | 093000 | 1700761120 | 12380 | 12360 | 12420 | 12320 | 2224 |
| 588 | 20240821 | 092900 | 1673187570 | 12310 | 12470 | 12470 | 12180 | 7094 |
| 589 | 20240821 | 092800 | 1585215650 | 12470 | 12480 | 12500 | 12430 | 3554 |
| 590 | 20240821 | 092700 | 1540931930 | 12500 | 12430 | 12520 | 12430 | 13293 |
| 591 | 20240821 | 092600 | 1375015860 | 12470 | 12240 | 12500 | 12240 | 25162 |
| 592 | 20240821 | 092500 | 1063226060 | 12230 | 12150 | 12230 | 12150 | 3651 |
| 593 | 20240821 | 092400 | 1018795460 | 12160 | 12120 | 12170 | 12120 | 1018 |
| 594 | 20240821 | 092300 | 1006440640 | 12120 | 12060 | 12130 | 12040 | 745 |
| 595 | 20240821 | 092200 | 997448620 | 12120 | 12060 | 12120 | 12060 | 58 |
| 596 | 20240821 | 092100 | 996746000 | 12140 | 12120 | 12160 | 12050 | 2715 |
| 597 | 20240821 | 092000 | 963897070 | 12050 | 12040 | 12120 | 12040 | 1757 |
| 598 | 20240821 | 091900 | 942695050 | 12030 | 12010 | 12040 | 12010 | 923 |
| 599 | 20240821 | 091800 | 931605330 | 12010 | 12070 | 12080 | 12000 | 3445 |
| 600 | 20240821 | 091700 | 890202590 | 12080 | 12060 | 12080 | 12050 | 3194 |
| 601 | 20240821 | 091600 | 851709670 | 12090 | 12120 | 12120 | 12060 | 325 |
| 602 | 20240821 | 091500 | 847774690 | 12120 | 12050 | 12150 | 12040 | 1231 |
| 603 | 20240821 | 091400 | 832903890 | 12040 | 12110 | 12170 | 12040 | 585 |
| 604 | 20240821 | 091300 | 825828940 | 12120 | 11980 | 12120 | 11980 | 1391 |
| 605 | 20240821 | 091200 | 809128110 | 11980 | 12000 | 12040 | 11970 | 5028 |
| 606 | 20240821 | 091100 | 748734460 | 12000 | 12000 | 12000 | 11960 | 1234 |
| 607 | 20240821 | 091000 | 733961750 | 11980 | 12040 | 12040 | 11980 | 3021 |
| 608 | 20240821 | 090900 | 697702840 | 11990 | 12060 | 12070 | 11990 | 10648 |
| 609 | 20240821 | 090800 | 569858960 | 12080 | 12210 | 12210 | 12060 | 4579 |
| 610 | 20240821 | 090700 | 514336230 | 12210 | 12210 | 12230 | 12200 | 2101 |
| 611 | 20240821 | 090600 | 488681520 | 12210 | 12190 | 12210 | 12190 | 2186 |
| 612 | 20240821 | 090500 | 462003470 | 12190 | 12150 | 12200 | 12110 | 5572 |
| 613 | 20240821 | 090400 | 394309960 | 12150 | 12210 | 12210 | 12150 | 5286 |
| 614 | 20240821 | 090300 | 329865750 | 12210 | 12210 | 12250 | 12200 | 3408 |
| 615 | 20240821 | 090200 | 288252050 | 12200 | 12280 | 12300 | 12200 | 3090 |
| 616 | 20240821 | 090100 | 250462320 | 12300 | 12340 | 12340 | 12170 | 9796 |
| 617 | 20240821 | 090000 | 130340450 | 12320 | 12380 | 12380 | 12310 | 9954 |