33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 3 | 20240822 | 191400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240822 | 191300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240822 | 191200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240822 | 191100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240822 | 191000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240822 | 190900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240822 | 190800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240822 | 190700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240822 | 190600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240822 | 190500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240822 | 190400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240822 | 190300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240822 | 190200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240822 | 190100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240822 | 190000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240822 | 185900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240822 | 185800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240822 | 185700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240822 | 185600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240822 | 185500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240822 | 185400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240822 | 185300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240822 | 185200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240822 | 185100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240822 | 185000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240822 | 184900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240822 | 184800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240822 | 184700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240822 | 184600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240822 | 184500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 33 | 20240822 | 184400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240822 | 184300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240822 | 184200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240822 | 184100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240822 | 184000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240822 | 183900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240822 | 183800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240822 | 183700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240822 | 183600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240822 | 183500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240822 | 183400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240822 | 183300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240822 | 183200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240822 | 183100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240822 | 183000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240822 | 182900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240822 | 182800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240822 | 182700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240822 | 182600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240822 | 182500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240822 | 182400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240822 | 182300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240822 | 182200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240822 | 182100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240822 | 182000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240822 | 181900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240822 | 181800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240822 | 181700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240822 | 181600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240822 | 181500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 63 | 20240822 | 181400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240822 | 181300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240822 | 181200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240822 | 181100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240822 | 181000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240822 | 180900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240822 | 180800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240822 | 180700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240822 | 180600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240822 | 180500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240822 | 180400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240822 | 180300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240822 | 180200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240822 | 180100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240822 | 180000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240822 | 175900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240822 | 175800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240822 | 175700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240822 | 175600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240822 | 175500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240822 | 175400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240822 | 175300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240822 | 175200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240822 | 175100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240822 | 175000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240822 | 174900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240822 | 174800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240822 | 174700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240822 | 174600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240822 | 174500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 93 | 20240822 | 174400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240822 | 174300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240822 | 174200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240822 | 174100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240822 | 174000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240822 | 173900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240822 | 173800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240822 | 173700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240822 | 173600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240822 | 173500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240822 | 173400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240822 | 173300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240822 | 173200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240822 | 173100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240822 | 173000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240822 | 172900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240822 | 172800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240822 | 172700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240822 | 172600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240822 | 172500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240822 | 172400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240822 | 172300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240822 | 172200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240822 | 172100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240822 | 172000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240822 | 171900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240822 | 171800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240822 | 171700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240822 | 171600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240822 | 171500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 123 | 20240822 | 171400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240822 | 171300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240822 | 171200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240822 | 171100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240822 | 171000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240822 | 170900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240822 | 170800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240822 | 170700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240822 | 170600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240822 | 170500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240822 | 170400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240822 | 170300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240822 | 170200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240822 | 170100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240822 | 170000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240822 | 165900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240822 | 165800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240822 | 165700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240822 | 165600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240822 | 165500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240822 | 165400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240822 | 165300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240822 | 165200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240822 | 165100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240822 | 165000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240822 | 164900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240822 | 164800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240822 | 164700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240822 | 164600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240822 | 164500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 153 | 20240822 | 164400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240822 | 164300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240822 | 164200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240822 | 164100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240822 | 164000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240822 | 163900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240822 | 163800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240822 | 163700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240822 | 163600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240822 | 163500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240822 | 163400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240822 | 163300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240822 | 163200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240822 | 163100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240822 | 163000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240822 | 162900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240822 | 162800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240822 | 162700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240822 | 162600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240822 | 162500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240822 | 162400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240822 | 162300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240822 | 162200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240822 | 162100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240822 | 162000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240822 | 161900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240822 | 161800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240822 | 161700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240822 | 161600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240822 | 161500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 183 | 20240822 | 161400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240822 | 161300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240822 | 161200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240822 | 161100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240822 | 161000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240822 | 160900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240822 | 160800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240822 | 160700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240822 | 160600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240822 | 160500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240822 | 160400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240822 | 160300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240822 | 160200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240822 | 160100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240822 | 160000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240822 | 155900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240822 | 155800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240822 | 155700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240822 | 155600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240822 | 155500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240822 | 155400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240822 | 155300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240822 | 155200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240822 | 155100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240822 | 155000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240822 | 154900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240822 | 154800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240822 | 154700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240822 | 154600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240822 | 154500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 213 | 20240822 | 154400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240822 | 154300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240822 | 154200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240822 | 154100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240822 | 154000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240822 | 153900 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240822 | 153800 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240822 | 153700 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240822 | 153600 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240822 | 153500 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240822 | 153400 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240822 | 153300 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240822 | 153200 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240822 | 153100 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240822 | 153000 | 5430902320 | 11960 | 11960 | 11960 | 11960 | 2862 |
| 228 | 20240822 | 152900 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240822 | 152800 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240822 | 152700 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240822 | 152600 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240822 | 152500 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240822 | 152400 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240822 | 152300 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240822 | 152200 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240822 | 152100 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240822 | 152000 | 5396672800 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240822 | 151900 | 5396672800 | 11990 | 11920 | 11990 | 11920 | 2995 |
| 239 | 20240822 | 151800 | 5360882210 | 11940 | 11920 | 11940 | 11920 | 117 |
| 240 | 20240822 | 151700 | 5359486280 | 11850 | 11940 | 11940 | 11800 | 2027 |
| 241 | 20240822 | 151600 | 5335452270 | 11950 | 11980 | 12000 | 11930 | 1966 |
| 242 | 20240822 | 151500 | 5311917740 | 12000 | 11970 | 12000 | 11970 | 1733 |
| 243 | 20240822 | 151400 | 5291152750 | 11930 | 11990 | 11990 | 11930 | 1086 |
| 244 | 20240822 | 151300 | 5278142760 | 11990 | 11950 | 12000 | 11950 | 2049 |
| 245 | 20240822 | 151200 | 5253569940 | 11950 | 11930 | 11950 | 11930 | 3081 |
| 246 | 20240822 | 151100 | 5216777800 | 11930 | 11950 | 11950 | 11850 | 1844 |
| 247 | 20240822 | 151000 | 5194822800 | 11930 | 11930 | 11950 | 11930 | 1509 |
| 248 | 20240822 | 150900 | 5176811470 | 11930 | 11940 | 11960 | 11930 | 1106 |
| 249 | 20240822 | 150800 | 5163597680 | 11940 | 11930 | 11940 | 11930 | 384 |
| 250 | 20240822 | 150700 | 5159013930 | 11930 | 11890 | 11940 | 11890 | 344 |
| 251 | 20240822 | 150600 | 5154912330 | 11890 | 11860 | 11930 | 11860 | 1693 |
| 252 | 20240822 | 150500 | 5134774340 | 11860 | 11850 | 11860 | 11850 | 2532 |
| 253 | 20240822 | 150400 | 5104763860 | 11850 | 11890 | 11890 | 11850 | 1524 |
| 254 | 20240822 | 150300 | 5086659940 | 11890 | 11900 | 11900 | 11850 | 2907 |
| 255 | 20240822 | 150200 | 5052129440 | 11910 | 11930 | 11930 | 11900 | 2551 |
| 256 | 20240822 | 150100 | 5021721690 | 11920 | 11950 | 11950 | 11920 | 3725 |
| 257 | 20240822 | 150000 | 4977248080 | 11950 | 12020 | 12050 | 11950 | 4711 |
| 258 | 20240822 | 145900 | 4920669450 | 12010 | 11950 | 12010 | 11950 | 1567 |
| 259 | 20240822 | 145800 | 4901890390 | 11920 | 12080 | 12080 | 11900 | 1377 |
| 260 | 20240822 | 145700 | 4885423860 | 12080 | 12170 | 12180 | 11960 | 7767 |
| 261 | 20240822 | 145600 | 4791401430 | 12170 | 12050 | 12180 | 11980 | 14155 |
| 262 | 20240822 | 145500 | 4620789390 | 12040 | 11900 | 12040 | 11900 | 16082 |
| 263 | 20240822 | 145400 | 4428078780 | 11850 | 11750 | 11900 | 11750 | 3403 |
| 264 | 20240822 | 145300 | 4387929030 | 11750 | 11650 | 11750 | 11640 | 5315 |
| 265 | 20240822 | 145200 | 4325835340 | 11650 | 11680 | 11680 | 11640 | 1710 |
| 266 | 20240822 | 145100 | 4305920960 | 11640 | 11620 | 11670 | 11620 | 645 |
| 267 | 20240822 | 145000 | 4298404550 | 11640 | 11590 | 11660 | 11590 | 4498 |
| 268 | 20240822 | 144900 | 4246050010 | 11590 | 11590 | 11590 | 11590 | 9 |
| 269 | 20240822 | 144800 | 4245945700 | 11590 | 11590 | 11590 | 11590 | 1030 |
| 270 | 20240822 | 144700 | 4234008000 | 11590 | 11600 | 11620 | 11580 | 404 |
| 271 | 20240822 | 144600 | 4229321720 | 11620 | 11640 | 11640 | 11590 | 304 |
| 272 | 20240822 | 144500 | 4225783330 | 11650 | 11560 | 11680 | 11560 | 4898 |
| 273 | 20240822 | 144400 | 4168795210 | 11590 | 11520 | 11590 | 11510 | 2222 |
| 274 | 20240822 | 144300 | 4143105400 | 11510 | 11530 | 11530 | 11510 | 430 |
| 275 | 20240822 | 144200 | 4138152180 | 11520 | 11520 | 11520 | 11520 | 51 |
| 276 | 20240822 | 144100 | 4137564660 | 11510 | 11540 | 11550 | 11500 | 490 |
| 277 | 20240822 | 144000 | 4131921530 | 11510 | 11500 | 11510 | 11500 | 2495 |
| 278 | 20240822 | 143900 | 4103226680 | 11510 | 11510 | 11510 | 11500 | 896 |
| 279 | 20240822 | 143800 | 4092922160 | 11510 | 11510 | 11510 | 11510 | 82 |
| 280 | 20240822 | 143700 | 4091978340 | 11520 | 11500 | 11540 | 11500 | 1153 |
| 281 | 20240822 | 143600 | 4078693520 | 11500 | 11540 | 11540 | 11500 | 1571 |
| 282 | 20240822 | 143500 | 4060624810 | 11540 | 11500 | 11540 | 11500 | 1565 |
| 283 | 20240822 | 143400 | 4042627230 | 11540 | 11520 | 11540 | 11500 | 374 |
| 284 | 20240822 | 143300 | 4038322340 | 11510 | 11510 | 11510 | 11500 | 396 |
| 285 | 20240822 | 143200 | 4033765820 | 11510 | 11580 | 11580 | 11510 | 391 |
| 286 | 20240822 | 143100 | 4029251960 | 11580 | 11550 | 11580 | 11550 | 4674 |
| 287 | 20240822 | 143000 | 3975128600 | 11550 | 11590 | 11600 | 11550 | 541 |
| 288 | 20240822 | 142900 | 3968856400 | 11550 | 11570 | 11580 | 11550 | 341 |
| 289 | 20240822 | 142800 | 3964910820 | 11580 | 11590 | 11590 | 11580 | 3714 |
| 290 | 20240822 | 142700 | 3921901400 | 11600 | 11590 | 11600 | 11510 | 576 |
| 291 | 20240822 | 142600 | 3915251250 | 11590 | 11580 | 11590 | 11580 | 57 |
| 292 | 20240822 | 142500 | 3914590720 | 11580 | 11560 | 11590 | 11560 | 145 |
| 293 | 20240822 | 142400 | 3912913630 | 11560 | 11520 | 11560 | 11520 | 12 |
| 294 | 20240822 | 142300 | 3912775070 | 11510 | 11580 | 11600 | 11510 | 1495 |
| 295 | 20240822 | 142200 | 3895495250 | 11590 | 11610 | 11640 | 11590 | 1618 |
| 296 | 20240822 | 142100 | 3876680330 | 11580 | 11650 | 11650 | 11580 | 598 |
| 297 | 20240822 | 142000 | 3869735230 | 11630 | 11600 | 11640 | 11590 | 1957 |
| 298 | 20240822 | 141900 | 3847004650 | 11610 | 11610 | 11630 | 11610 | 766 |
| 299 | 20240822 | 141800 | 3838100170 | 11630 | 11550 | 11630 | 11550 | 746 |
| 300 | 20240822 | 141700 | 3829459830 | 11550 | 11550 | 11550 | 11470 | 250 |
| 301 | 20240822 | 141600 | 3826584730 | 11550 | 11500 | 11580 | 11500 | 1395 |
| 302 | 20240822 | 141500 | 3810492430 | 11500 | 11470 | 11500 | 11470 | 784 |
| 303 | 20240822 | 141400 | 3801487320 | 11480 | 11490 | 11490 | 11470 | 336 |
| 304 | 20240822 | 141300 | 3797630530 | 11480 | 11480 | 11480 | 11480 | 77 |
| 305 | 20240822 | 141200 | 3796746570 | 11490 | 11460 | 11490 | 11460 | 414 |
| 306 | 20240822 | 141100 | 3791999470 | 11450 | 11480 | 11480 | 11450 | 262 |
| 307 | 20240822 | 141000 | 3788995150 | 11480 | 11490 | 11490 | 11480 | 27 |
| 308 | 20240822 | 140900 | 3788685090 | 11500 | 11500 | 11510 | 11490 | 674 |
| 309 | 20240822 | 140800 | 3780934150 | 11520 | 11520 | 11520 | 11520 | 0 |
| 310 | 20240822 | 140700 | 3780934150 | 11520 | 11520 | 11520 | 11520 | 77 |
| 311 | 20240822 | 140600 | 3780047110 | 11470 | 11500 | 11530 | 11470 | 236 |
| 312 | 20240822 | 140500 | 3777332630 | 11540 | 11500 | 11540 | 11500 | 1691 |
| 313 | 20240822 | 140400 | 3757873180 | 11500 | 11460 | 11500 | 11460 | 600 |
| 314 | 20240822 | 140300 | 3750976380 | 11430 | 11390 | 11430 | 11390 | 526 |
| 315 | 20240822 | 140200 | 3744975070 | 11400 | 11370 | 11400 | 11360 | 447 |
| 316 | 20240822 | 140100 | 3739894620 | 11380 | 11380 | 11400 | 11380 | 546 |
| 317 | 20240822 | 140000 | 3733680310 | 11380 | 11380 | 11380 | 11320 | 635 |
| 318 | 20240822 | 135900 | 3726478900 | 11300 | 11450 | 11460 | 11300 | 4109 |
| 319 | 20240822 | 135800 | 3679734230 | 11450 | 11450 | 11450 | 11450 | 125 |
| 320 | 20240822 | 135700 | 3678302980 | 11450 | 11440 | 11450 | 11440 | 14 |
| 321 | 20240822 | 135600 | 3678142810 | 11440 | 11440 | 11450 | 11440 | 78 |
| 322 | 20240822 | 135500 | 3677250480 | 11440 | 11420 | 11440 | 11420 | 151 |
| 323 | 20240822 | 135400 | 3675524730 | 11400 | 11410 | 11410 | 11400 | 457 |
| 324 | 20240822 | 135300 | 3670313630 | 11410 | 11420 | 11420 | 11410 | 335 |
| 325 | 20240822 | 135200 | 3666488030 | 11420 | 11400 | 11420 | 11400 | 329 |
| 326 | 20240822 | 135100 | 3662733630 | 11400 | 11370 | 11400 | 11370 | 428 |
| 327 | 20240822 | 135000 | 3657862240 | 11380 | 11380 | 11380 | 11380 | 274 |
| 328 | 20240822 | 134900 | 3654744120 | 11380 | 11380 | 11380 | 11370 | 299 |
| 329 | 20240822 | 134800 | 3651343500 | 11370 | 11380 | 11380 | 11370 | 260 |
| 330 | 20240822 | 134700 | 3648386700 | 11380 | 11380 | 11380 | 11370 | 155 |
| 331 | 20240822 | 134600 | 3646623720 | 11380 | 11380 | 11380 | 11380 | 122 |
| 332 | 20240822 | 134500 | 3645235360 | 11370 | 11380 | 11390 | 11370 | 303 |
| 333 | 20240822 | 134400 | 3641785780 | 11400 | 11400 | 11400 | 11400 | 1 |
| 334 | 20240822 | 134300 | 3641774380 | 11360 | 11360 | 11360 | 11360 | 80 |
| 335 | 20240822 | 134200 | 3640865580 | 11360 | 11370 | 11410 | 11360 | 300 |
| 336 | 20240822 | 134100 | 3637452640 | 11400 | 11410 | 11410 | 11400 | 37 |
| 337 | 20240822 | 134000 | 3637030570 | 11350 | 11400 | 11400 | 11350 | 514 |
| 338 | 20240822 | 133900 | 3631184260 | 11400 | 11440 | 11440 | 11400 | 349 |
| 339 | 20240822 | 133800 | 3627198990 | 11430 | 11460 | 11460 | 11430 | 742 |
| 340 | 20240822 | 133700 | 3618703310 | 11480 | 11480 | 11480 | 11480 | 6 |
| 341 | 20240822 | 133600 | 3618634430 | 11480 | 11480 | 11480 | 11480 | 4 |
| 342 | 20240822 | 133500 | 3618588510 | 11480 | 11410 | 11480 | 11410 | 753 |
| 343 | 20240822 | 133400 | 3609952350 | 11480 | 11380 | 11480 | 11350 | 2071 |
| 344 | 20240822 | 133300 | 3586409750 | 11390 | 11490 | 11490 | 11390 | 1059 |
| 345 | 20240822 | 133200 | 3574328020 | 11490 | 11490 | 11490 | 11470 | 840 |
| 346 | 20240822 | 133100 | 3564680610 | 11490 | 11470 | 11500 | 11470 | 190 |
| 347 | 20240822 | 133000 | 3562497220 | 11500 | 11460 | 11500 | 11460 | 438 |
| 348 | 20240822 | 132900 | 3557472090 | 11460 | 11460 | 11460 | 11460 | 10 |
| 349 | 20240822 | 132800 | 3557357490 | 11470 | 11480 | 11480 | 11470 | 270 |
| 350 | 20240822 | 132700 | 3554258180 | 11480 | 11430 | 11480 | 11430 | 183 |
| 351 | 20240822 | 132600 | 3552160250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 352 | 20240822 | 132500 | 3552160250 | 11420 | 11400 | 11420 | 11400 | 638 |
| 353 | 20240822 | 132400 | 3544886450 | 11400 | 11460 | 11490 | 11400 | 1056 |
| 354 | 20240822 | 132300 | 3532790160 | 11480 | 11490 | 11490 | 11470 | 528 |
| 355 | 20240822 | 132200 | 3526729220 | 11510 | 11510 | 11510 | 11510 | 0 |
| 356 | 20240822 | 132100 | 3526729220 | 11510 | 11530 | 11530 | 11470 | 281 |
| 357 | 20240822 | 132000 | 3523501570 | 11530 | 11540 | 11550 | 11530 | 63 |
| 358 | 20240822 | 131900 | 3522774980 | 11560 | 11550 | 11560 | 11550 | 220 |
| 359 | 20240822 | 131800 | 3520233750 | 11560 | 11570 | 11570 | 11560 | 305 |
| 360 | 20240822 | 131700 | 3516707540 | 11570 | 11600 | 11600 | 11570 | 179 |
| 361 | 20240822 | 131600 | 3514633260 | 11590 | 11590 | 11620 | 11590 | 1201 |
| 362 | 20240822 | 131500 | 3500689950 | 11590 | 11550 | 11590 | 11550 | 596 |
| 363 | 20240822 | 131400 | 3493789760 | 11560 | 11520 | 11560 | 11520 | 785 |
| 364 | 20240822 | 131300 | 3484740040 | 11510 | 11520 | 11520 | 11510 | 242 |
| 365 | 20240822 | 131200 | 3481954300 | 11520 | 11520 | 11520 | 11520 | 51 |
| 366 | 20240822 | 131100 | 3481366780 | 11520 | 11490 | 11520 | 11490 | 150 |
| 367 | 20240822 | 131000 | 3479640250 | 11490 | 11490 | 11490 | 11490 | 12 |
| 368 | 20240822 | 130900 | 3479502370 | 11480 | 11480 | 11480 | 11480 | 128 |
| 369 | 20240822 | 130800 | 3478032930 | 11480 | 11500 | 11500 | 11480 | 403 |
| 370 | 20240822 | 130700 | 3473401510 | 11500 | 11520 | 11520 | 11500 | 215 |
| 371 | 20240822 | 130600 | 3470927710 | 11520 | 11520 | 11530 | 11520 | 294 |
| 372 | 20240822 | 130500 | 3467539540 | 11530 | 11550 | 11550 | 11530 | 207 |
| 373 | 20240822 | 130400 | 3465150490 | 11550 | 11560 | 11560 | 11550 | 202 |
| 374 | 20240822 | 130300 | 3462815980 | 11560 | 11560 | 11560 | 11480 | 1498 |
| 375 | 20240822 | 130200 | 3445510190 | 11550 | 11500 | 11550 | 11500 | 1793 |
| 376 | 20240822 | 130100 | 3424855100 | 11500 | 11480 | 11500 | 11480 | 237 |
| 377 | 20240822 | 130000 | 3422132240 | 11490 | 11490 | 11490 | 11490 | 130 |
| 378 | 20240822 | 125900 | 3420638540 | 11490 | 11500 | 11500 | 11480 | 150 |
| 379 | 20240822 | 125800 | 3418915460 | 11470 | 11470 | 11470 | 11460 | 1662 |
| 380 | 20240822 | 125700 | 3399865190 | 11470 | 11470 | 11470 | 11460 | 356 |
| 381 | 20240822 | 125600 | 3395783360 | 11470 | 11480 | 11530 | 11450 | 3186 |
| 382 | 20240822 | 125500 | 3359140100 | 11490 | 11480 | 11520 | 11470 | 3386 |
| 383 | 20240822 | 125400 | 3320177820 | 11470 | 11450 | 11470 | 11450 | 424 |
| 384 | 20240822 | 125300 | 3315320680 | 11450 | 11400 | 11450 | 11400 | 1522 |
| 385 | 20240822 | 125200 | 3297930840 | 11370 | 11370 | 11400 | 11370 | 615 |
| 386 | 20240822 | 125100 | 3290929620 | 11370 | 11350 | 11370 | 11350 | 196 |
| 387 | 20240822 | 125000 | 3288703820 | 11350 | 11340 | 11350 | 11340 | 379 |
| 388 | 20240822 | 124900 | 3284405670 | 11350 | 11340 | 11350 | 11340 | 183 |
| 389 | 20240822 | 124800 | 3282330440 | 11340 | 11260 | 11340 | 11260 | 943 |
| 390 | 20240822 | 124700 | 3271711300 | 11260 | 11300 | 11310 | 11260 | 6126 |
| 391 | 20240822 | 124600 | 3202616270 | 11300 | 11300 | 11300 | 11300 | 304 |
| 392 | 20240822 | 124500 | 3199181070 | 11290 | 11300 | 11300 | 11290 | 60 |
| 393 | 20240822 | 124400 | 3198503470 | 11300 | 11260 | 11300 | 11260 | 307 |
| 394 | 20240822 | 124300 | 3195042850 | 11300 | 11210 | 11300 | 11210 | 285 |
| 395 | 20240822 | 124200 | 3191841030 | 11200 | 11280 | 11280 | 11110 | 11586 |
| 396 | 20240822 | 124100 | 3062181380 | 11270 | 11240 | 11270 | 11240 | 262 |
| 397 | 20240822 | 124000 | 3059234680 | 11250 | 11250 | 11260 | 11250 | 2905 |
| 398 | 20240822 | 123900 | 3026552930 | 11250 | 11270 | 11270 | 11250 | 1136 |
| 399 | 20240822 | 123800 | 3013758830 | 11260 | 11280 | 11280 | 11260 | 658 |
| 400 | 20240822 | 123700 | 3006343390 | 11270 | 11260 | 11270 | 11260 | 688 |
| 401 | 20240822 | 123600 | 2998596490 | 11270 | 11290 | 11290 | 11270 | 2023 |
| 402 | 20240822 | 123500 | 2975788590 | 11290 | 11310 | 11310 | 11290 | 1414 |
| 403 | 20240822 | 123400 | 2959819150 | 11290 | 11290 | 11310 | 11290 | 332 |
| 404 | 20240822 | 123300 | 2956070770 | 11280 | 11280 | 11290 | 11280 | 19 |
| 405 | 20240822 | 123200 | 2955856440 | 11280 | 11280 | 11290 | 11270 | 1746 |
| 406 | 20240822 | 123100 | 2936163660 | 11280 | 11290 | 11290 | 11280 | 1617 |
| 407 | 20240822 | 123000 | 2917912140 | 11290 | 11310 | 11310 | 11290 | 596 |
| 408 | 20240822 | 122900 | 2911177970 | 11310 | 11320 | 11320 | 11310 | 353 |
| 409 | 20240822 | 122800 | 2907184580 | 11320 | 11370 | 11370 | 11320 | 333 |
| 410 | 20240822 | 122700 | 2903413100 | 11330 | 11350 | 11350 | 11330 | 419 |
| 411 | 20240822 | 122600 | 2898663830 | 11350 | 11370 | 11370 | 11350 | 17 |
| 412 | 20240822 | 122500 | 2898470580 | 11380 | 11280 | 11380 | 11280 | 5154 |
| 413 | 20240822 | 122400 | 2840234780 | 11280 | 11290 | 11300 | 11280 | 1454 |
| 414 | 20240822 | 122300 | 2823821310 | 11290 | 11340 | 11340 | 11290 | 8347 |
| 415 | 20240822 | 122200 | 2729426410 | 11360 | 11360 | 11360 | 11350 | 1246 |
| 416 | 20240822 | 122100 | 2715272300 | 11350 | 11370 | 11370 | 11350 | 2287 |
| 417 | 20240822 | 122000 | 2689297510 | 11360 | 11360 | 11360 | 11360 | 504 |
| 418 | 20240822 | 121900 | 2683572070 | 11360 | 11390 | 11390 | 11360 | 2356 |
| 419 | 20240822 | 121800 | 2656761890 | 11400 | 11400 | 11400 | 11400 | 65 |
| 420 | 20240822 | 121700 | 2656020890 | 11400 | 11400 | 11400 | 11390 | 1101 |
| 421 | 20240822 | 121600 | 2643479580 | 11390 | 11420 | 11420 | 11390 | 1130 |
| 422 | 20240822 | 121500 | 2630597030 | 11420 | 11420 | 11420 | 11420 | 84 |
| 423 | 20240822 | 121400 | 2629637750 | 11420 | 11420 | 11420 | 11420 | 204 |
| 424 | 20240822 | 121300 | 2627308070 | 11400 | 11410 | 11410 | 11400 | 58 |
| 425 | 20240822 | 121200 | 2626646460 | 11390 | 11390 | 11390 | 11390 | 327 |
| 426 | 20240822 | 121100 | 2622921930 | 11390 | 11400 | 11400 | 11390 | 100 |
| 427 | 20240822 | 121000 | 2621782520 | 11390 | 11400 | 11400 | 11390 | 236 |
| 428 | 20240822 | 120900 | 2619092190 | 11390 | 11400 | 11400 | 11390 | 611 |
| 429 | 20240822 | 120800 | 2612129490 | 11400 | 11420 | 11420 | 11400 | 182 |
| 430 | 20240822 | 120700 | 2610053460 | 11420 | 11410 | 11420 | 11410 | 64 |
| 431 | 20240822 | 120600 | 2609322610 | 11420 | 11440 | 11440 | 11410 | 176 |
| 432 | 20240822 | 120500 | 2607312650 | 11450 | 11450 | 11450 | 11450 | 0 |
| 433 | 20240822 | 120400 | 2607312650 | 11450 | 11430 | 11450 | 11430 | 51 |
| 434 | 20240822 | 120300 | 2606729210 | 11410 | 11390 | 11410 | 11390 | 241 |
| 435 | 20240822 | 120200 | 2603982210 | 11390 | 11370 | 11390 | 11350 | 1204 |
| 436 | 20240822 | 120100 | 2590310740 | 11400 | 11400 | 11400 | 11400 | 1 |
| 437 | 20240822 | 120000 | 2590299340 | 11360 | 11420 | 11420 | 11360 | 358 |
| 438 | 20240822 | 115900 | 2586221380 | 11420 | 11440 | 11440 | 11420 | 11 |
| 439 | 20240822 | 115800 | 2586095690 | 11360 | 11400 | 11410 | 11360 | 1301 |
| 440 | 20240822 | 115700 | 2571274840 | 11410 | 11420 | 11420 | 11410 | 271 |
| 441 | 20240822 | 115600 | 2568180420 | 11430 | 11430 | 11440 | 11430 | 142 |
| 442 | 20240822 | 115500 | 2566556950 | 11430 | 11430 | 11430 | 11430 | 1 |
| 443 | 20240822 | 115400 | 2566545520 | 11390 | 11440 | 11450 | 11390 | 2300 |
| 444 | 20240822 | 115300 | 2540240100 | 11440 | 11440 | 11440 | 11440 | 230 |
| 445 | 20240822 | 115200 | 2537608900 | 11450 | 11400 | 11450 | 11400 | 1028 |
| 446 | 20240822 | 115100 | 2525866750 | 11400 | 11390 | 11400 | 11390 | 371 |
| 447 | 20240822 | 115000 | 2521637430 | 11400 | 11400 | 11400 | 11390 | 404 |
| 448 | 20240822 | 114900 | 2517034170 | 11400 | 11400 | 11400 | 11400 | 20 |
| 449 | 20240822 | 114800 | 2516806170 | 11400 | 11400 | 11400 | 11400 | 50 |
| 450 | 20240822 | 114700 | 2516236170 | 11400 | 11400 | 11400 | 11390 | 61 |
| 451 | 20240822 | 114600 | 2515541360 | 11380 | 11390 | 11400 | 11380 | 165 |
| 452 | 20240822 | 114500 | 2513661700 | 11380 | 11390 | 11390 | 11380 | 92 |
| 453 | 20240822 | 114400 | 2512613990 | 11390 | 11390 | 11390 | 11380 | 216 |
| 454 | 20240822 | 114300 | 2510153950 | 11390 | 11390 | 11390 | 11380 | 577 |
| 455 | 20240822 | 114200 | 2503583910 | 11390 | 11390 | 11390 | 11390 | 160 |
| 456 | 20240822 | 114100 | 2501761510 | 11390 | 11390 | 11390 | 11390 | 270 |
| 457 | 20240822 | 114000 | 2498686210 | 11390 | 11400 | 11400 | 11390 | 171 |
| 458 | 20240822 | 113900 | 2496736860 | 11400 | 11410 | 11430 | 11400 | 325 |
| 459 | 20240822 | 113800 | 2493030840 | 11430 | 11420 | 11430 | 11410 | 263 |
| 460 | 20240822 | 113700 | 2490027470 | 11440 | 11380 | 11440 | 11380 | 401 |
| 461 | 20240822 | 113600 | 2485464030 | 11380 | 11400 | 11400 | 11380 | 1014 |
| 462 | 20240822 | 113500 | 2473918110 | 11400 | 11390 | 11400 | 11380 | 238 |
| 463 | 20240822 | 113400 | 2471207480 | 11380 | 11380 | 11380 | 11380 | 30 |
| 464 | 20240822 | 113300 | 2470866080 | 11380 | 11380 | 11380 | 11380 | 310 |
| 465 | 20240822 | 113200 | 2467338280 | 11380 | 11390 | 11390 | 11380 | 283 |
| 466 | 20240822 | 113100 | 2464117090 | 11390 | 11390 | 11390 | 11390 | 130 |
| 467 | 20240822 | 113000 | 2462636390 | 11390 | 11360 | 11390 | 11360 | 307 |
| 468 | 20240822 | 112900 | 2459143330 | 11360 | 11380 | 11380 | 11360 | 234 |
| 469 | 20240822 | 112800 | 2456484050 | 11380 | 11380 | 11380 | 11380 | 169 |
| 470 | 20240822 | 112700 | 2454560830 | 11390 | 11400 | 11400 | 11390 | 12 |
| 471 | 20240822 | 112600 | 2454424050 | 11390 | 11390 | 11390 | 11390 | 2 |
| 472 | 20240822 | 112500 | 2454401270 | 11390 | 11350 | 11400 | 11330 | 29 |
| 473 | 20240822 | 112400 | 2454071270 | 11330 | 11350 | 11360 | 11330 | 455 |
| 474 | 20240822 | 112300 | 2448907890 | 11350 | 11380 | 11380 | 11350 | 2213 |
| 475 | 20240822 | 112200 | 2423770950 | 11380 | 11400 | 11400 | 11380 | 519 |
| 476 | 20240822 | 112100 | 2417859190 | 11410 | 11390 | 11420 | 11390 | 227 |
| 477 | 20240822 | 112000 | 2415273210 | 11370 | 11370 | 11370 | 11360 | 132 |
| 478 | 20240822 | 111900 | 2413772880 | 11360 | 11390 | 11390 | 11350 | 928 |
| 479 | 20240822 | 111800 | 2403221390 | 11390 | 11400 | 11400 | 11390 | 127 |
| 480 | 20240822 | 111700 | 2401773960 | 11400 | 11390 | 11400 | 11380 | 2109 |
| 481 | 20240822 | 111600 | 2377760720 | 11400 | 11420 | 11420 | 11400 | 3417 |
| 482 | 20240822 | 111500 | 2338798240 | 11410 | 11420 | 11420 | 11410 | 61 |
| 483 | 20240822 | 111400 | 2338101730 | 11420 | 11450 | 11450 | 11420 | 15 |
| 484 | 20240822 | 111300 | 2337930280 | 11410 | 11440 | 11440 | 11410 | 1736 |
| 485 | 20240822 | 111200 | 2318114550 | 11440 | 11460 | 11460 | 11420 | 480 |
| 486 | 20240822 | 111100 | 2312630360 | 11460 | 11440 | 11460 | 11430 | 289 |
| 487 | 20240822 | 111000 | 2309326530 | 11430 | 11460 | 11460 | 11430 | 614 |
| 488 | 20240822 | 110900 | 2302303510 | 11470 | 11470 | 11480 | 11470 | 202 |
| 489 | 20240822 | 110800 | 2299986370 | 11460 | 11480 | 11480 | 11460 | 144 |
| 490 | 20240822 | 110700 | 2298334390 | 11480 | 11480 | 11480 | 11470 | 127 |
| 491 | 20240822 | 110600 | 2296877580 | 11480 | 11480 | 11480 | 11480 | 10 |
| 492 | 20240822 | 110500 | 2296762780 | 11450 | 11450 | 11450 | 11450 | 409 |
| 493 | 20240822 | 110400 | 2292079730 | 11450 | 11450 | 11460 | 11450 | 195 |
| 494 | 20240822 | 110300 | 2289846570 | 11450 | 11470 | 11470 | 11450 | 267 |
| 495 | 20240822 | 110200 | 2286785640 | 11470 | 11470 | 11470 | 11470 | 228 |
| 496 | 20240822 | 110100 | 2284170480 | 11480 | 11480 | 11480 | 11480 | 134 |
| 497 | 20240822 | 110000 | 2282632160 | 11480 | 11510 | 11510 | 11480 | 222 |
| 498 | 20240822 | 105900 | 2280078420 | 11490 | 11510 | 11510 | 11490 | 867 |
| 499 | 20240822 | 105800 | 2270108880 | 11500 | 11540 | 11540 | 11500 | 616 |
| 500 | 20240822 | 105700 | 2263019790 | 11540 | 11550 | 11550 | 11540 | 173 |
| 501 | 20240822 | 105600 | 2261022080 | 11560 | 11550 | 11560 | 11540 | 350 |
| 502 | 20240822 | 105500 | 2256981960 | 11550 | 11520 | 11560 | 11510 | 252 |
| 503 | 20240822 | 105400 | 2254080950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 504 | 20240822 | 105300 | 2254080950 | 11490 | 11490 | 11490 | 11490 | 0 |
| 505 | 20240822 | 105200 | 2254080950 | 11490 | 11560 | 11560 | 11460 | 448 |
| 506 | 20240822 | 105100 | 2248925110 | 11610 | 11590 | 11610 | 11590 | 127 |
| 507 | 20240822 | 105000 | 2247452400 | 11620 | 11550 | 11630 | 11550 | 1813 |
| 508 | 20240822 | 104900 | 2226475960 | 11550 | 11480 | 11550 | 11480 | 2430 |
| 509 | 20240822 | 104800 | 2198544710 | 11480 | 11470 | 11480 | 11470 | 310 |
| 510 | 20240822 | 104700 | 2194987460 | 11460 | 11470 | 11470 | 11460 | 174 |
| 511 | 20240822 | 104600 | 2192992080 | 11470 | 11470 | 11470 | 11470 | 4 |
| 512 | 20240822 | 104500 | 2192946200 | 11470 | 11450 | 11470 | 11450 | 51 |
| 513 | 20240822 | 104400 | 2192361250 | 11420 | 11480 | 11480 | 11420 | 278 |
| 514 | 20240822 | 104300 | 2189181530 | 11420 | 11420 | 11420 | 11420 | 1 |
| 515 | 20240822 | 104200 | 2189170110 | 11410 | 11480 | 11480 | 11410 | 389 |
| 516 | 20240822 | 104100 | 2184724650 | 11480 | 11470 | 11480 | 11450 | 470 |
| 517 | 20240822 | 104000 | 2179337370 | 11460 | 11470 | 11470 | 11460 | 275 |
| 518 | 20240822 | 103900 | 2176185060 | 11470 | 11460 | 11480 | 11460 | 110 |
| 519 | 20240822 | 103800 | 2174923260 | 11460 | 11450 | 11470 | 11450 | 110 |
| 520 | 20240822 | 103700 | 2173662350 | 11480 | 11480 | 11490 | 11480 | 406 |
| 521 | 20240822 | 103600 | 2168998490 | 11490 | 11430 | 11490 | 11430 | 453 |
| 522 | 20240822 | 103500 | 2163800670 | 11400 | 11400 | 11400 | 11400 | 0 |
| 523 | 20240822 | 103400 | 2163800670 | 11400 | 11400 | 11400 | 11400 | 138 |
| 524 | 20240822 | 103300 | 2162227470 | 11400 | 11400 | 11400 | 11390 | 568 |
| 525 | 20240822 | 103200 | 2155753790 | 11400 | 11400 | 11430 | 11400 | 1476 |
| 526 | 20240822 | 103100 | 2138919630 | 11400 | 11430 | 11430 | 11400 | 149 |
| 527 | 20240822 | 103000 | 2137219340 | 11440 | 11430 | 11440 | 11400 | 305 |
| 528 | 20240822 | 102900 | 2133738440 | 11420 | 11460 | 11460 | 11420 | 686 |
| 529 | 20240822 | 102800 | 2125889650 | 11460 | 11480 | 11480 | 11460 | 1341 |
| 530 | 20240822 | 102700 | 2110518840 | 11480 | 11480 | 11480 | 11450 | 637 |
| 531 | 20240822 | 102600 | 2103215350 | 11480 | 11490 | 11490 | 11480 | 41 |
| 532 | 20240822 | 102500 | 2102744280 | 11490 | 11450 | 11490 | 11440 | 268 |
| 533 | 20240822 | 102400 | 2099669250 | 11390 | 11370 | 11450 | 11360 | 3067 |
| 534 | 20240822 | 102300 | 2064692890 | 11380 | 11380 | 11380 | 11380 | 39 |
| 535 | 20240822 | 102200 | 2064249070 | 11390 | 11380 | 11390 | 11340 | 995 |
| 536 | 20240822 | 102100 | 2052938640 | 11390 | 11430 | 11430 | 11390 | 3085 |
| 537 | 20240822 | 102000 | 2017766670 | 11430 | 11410 | 11430 | 11400 | 215 |
| 538 | 20240822 | 101900 | 2015314730 | 11410 | 11410 | 11420 | 11410 | 745 |
| 539 | 20240822 | 101800 | 2006814270 | 11420 | 11440 | 11440 | 11410 | 1161 |
| 540 | 20240822 | 101700 | 1993553780 | 11440 | 11430 | 11440 | 11430 | 427 |
| 541 | 20240822 | 101600 | 1988671860 | 11420 | 11440 | 11450 | 11420 | 554 |
| 542 | 20240822 | 101500 | 1982338930 | 11440 | 11420 | 11440 | 11420 | 610 |
| 543 | 20240822 | 101400 | 1975364310 | 11420 | 11430 | 11430 | 11410 | 257 |
| 544 | 20240822 | 101300 | 1972428920 | 11410 | 11450 | 11450 | 11410 | 688 |
| 545 | 20240822 | 101200 | 1964569940 | 11440 | 11450 | 11450 | 11430 | 869 |
| 546 | 20240822 | 101100 | 1954629400 | 11450 | 11340 | 11450 | 11330 | 2008 |
| 547 | 20240822 | 101000 | 1931763520 | 11380 | 11310 | 11380 | 11310 | 2463 |
| 548 | 20240822 | 100900 | 1903842080 | 11310 | 11340 | 11340 | 11300 | 981 |
| 549 | 20240822 | 100800 | 1892745880 | 11340 | 11310 | 11340 | 11310 | 343 |
| 550 | 20240822 | 100700 | 1888862940 | 11310 | 11290 | 11350 | 11290 | 352 |
| 551 | 20240822 | 100600 | 1884873490 | 11290 | 11280 | 11290 | 11280 | 757 |
| 552 | 20240822 | 100500 | 1876334520 | 11270 | 11240 | 11360 | 11230 | 1569 |
| 553 | 20240822 | 100400 | 1858651420 | 11230 | 11250 | 11250 | 11230 | 2044 |
| 554 | 20240822 | 100300 | 1835674050 | 11260 | 11320 | 11320 | 11260 | 2981 |
| 555 | 20240822 | 100200 | 1802018940 | 11330 | 11370 | 11370 | 11330 | 3202 |
| 556 | 20240822 | 100100 | 1765690560 | 11370 | 11380 | 11380 | 11370 | 131 |
| 557 | 20240822 | 100000 | 1764200440 | 11380 | 11370 | 11380 | 11370 | 230 |
| 558 | 20240822 | 095900 | 1761583340 | 11370 | 11330 | 11370 | 11330 | 187 |
| 559 | 20240822 | 095800 | 1759457550 | 11350 | 11320 | 11390 | 11320 | 1099 |
| 560 | 20240822 | 095700 | 1747009150 | 11320 | 11400 | 11400 | 11310 | 966 |
| 561 | 20240822 | 095600 | 1736056780 | 11330 | 11420 | 11420 | 11310 | 2348 |
| 562 | 20240822 | 095500 | 1709366250 | 11470 | 11440 | 11480 | 11400 | 1480 |
| 563 | 20240822 | 095400 | 1692443010 | 11460 | 11460 | 11460 | 11460 | 340 |
| 564 | 20240822 | 095300 | 1688546610 | 11450 | 11530 | 11530 | 11450 | 845 |
| 565 | 20240822 | 095200 | 1678865100 | 11530 | 11450 | 11570 | 11450 | 1268 |
| 566 | 20240822 | 095100 | 1664308090 | 11450 | 11450 | 11460 | 11440 | 1346 |
| 567 | 20240822 | 095000 | 1648895700 | 11420 | 11450 | 11450 | 11420 | 501 |
| 568 | 20240822 | 094900 | 1643164060 | 11400 | 11450 | 11460 | 11400 | 1264 |
| 569 | 20240822 | 094800 | 1628725330 | 11450 | 11400 | 11450 | 11390 | 1543 |
| 570 | 20240822 | 094700 | 1611117430 | 11400 | 11390 | 11400 | 11380 | 129 |
| 571 | 20240822 | 094600 | 1609648110 | 11390 | 11370 | 11400 | 11300 | 1332 |
| 572 | 20240822 | 094500 | 1594518730 | 11350 | 11340 | 11350 | 11300 | 1517 |
| 573 | 20240822 | 094400 | 1577339820 | 11290 | 11280 | 11290 | 11280 | 912 |
| 574 | 20240822 | 094300 | 1567048200 | 11280 | 11250 | 11280 | 11230 | 7149 |
| 575 | 20240822 | 094200 | 1486549610 | 11260 | 11390 | 11390 | 11260 | 12217 |
| 576 | 20240822 | 094100 | 1348021900 | 11380 | 11410 | 11420 | 11380 | 1187 |
| 577 | 20240822 | 094000 | 1334494500 | 11410 | 11370 | 11410 | 11360 | 1313 |
| 578 | 20240822 | 093900 | 1319566410 | 11360 | 11360 | 11360 | 11360 | 2572 |
| 579 | 20240822 | 093800 | 1290348490 | 11360 | 11400 | 11420 | 11360 | 6232 |
| 580 | 20240822 | 093700 | 1219547100 | 11320 | 11400 | 11420 | 11310 | 6597 |
| 581 | 20240822 | 093600 | 1144573910 | 11400 | 11460 | 11510 | 11400 | 8075 |
| 582 | 20240822 | 093500 | 1052300410 | 11510 | 11470 | 11510 | 11460 | 2140 |
| 583 | 20240822 | 093400 | 1027767820 | 11460 | 11460 | 11470 | 11450 | 3864 |
| 584 | 20240822 | 093300 | 983498390 | 11460 | 11530 | 11530 | 11460 | 6185 |
| 585 | 20240822 | 093200 | 912331680 | 11540 | 11550 | 11550 | 11530 | 4259 |
| 586 | 20240822 | 093100 | 863155050 | 11550 | 11640 | 11640 | 11530 | 5746 |
| 587 | 20240822 | 093000 | 796662980 | 11640 | 11650 | 11650 | 11630 | 635 |
| 588 | 20240822 | 092900 | 789271220 | 11620 | 11660 | 11660 | 11620 | 229 |
| 589 | 20240822 | 092800 | 786603480 | 11660 | 11630 | 11660 | 11620 | 642 |
| 590 | 20240822 | 092700 | 779128770 | 11650 | 11660 | 11660 | 11600 | 911 |
| 591 | 20240822 | 092600 | 768533710 | 11670 | 11740 | 11740 | 11630 | 1998 |
| 592 | 20240822 | 092500 | 745205690 | 11720 | 11700 | 11720 | 11700 | 397 |
| 593 | 20240822 | 092400 | 740556720 | 11700 | 11700 | 11700 | 11670 | 1523 |
| 594 | 20240822 | 092300 | 722754010 | 11700 | 11680 | 11720 | 11680 | 2242 |
| 595 | 20240822 | 092200 | 696522490 | 11700 | 11720 | 11720 | 11680 | 634 |
| 596 | 20240822 | 092100 | 689101470 | 11720 | 11620 | 11720 | 11620 | 626 |
| 597 | 20240822 | 092000 | 681801670 | 11600 | 11600 | 11620 | 11600 | 2334 |
| 598 | 20240822 | 091900 | 654699620 | 11600 | 11630 | 11630 | 11600 | 1868 |
| 599 | 20240822 | 091800 | 633006500 | 11620 | 11660 | 11710 | 11610 | 3129 |
| 600 | 20240822 | 091700 | 596630440 | 11660 | 11620 | 11800 | 11600 | 2902 |
| 601 | 20240822 | 091600 | 562842020 | 11630 | 11650 | 11670 | 11610 | 11864 |
| 602 | 20240822 | 091500 | 424905430 | 11650 | 11680 | 11690 | 11650 | 1080 |
| 603 | 20240822 | 091400 | 412301590 | 11670 | 11700 | 11710 | 11670 | 3368 |
| 604 | 20240822 | 091300 | 372918200 | 11710 | 11790 | 11790 | 11700 | 4413 |
| 605 | 20240822 | 091200 | 321226340 | 11790 | 11740 | 11790 | 11710 | 1390 |
| 606 | 20240822 | 091100 | 304914410 | 11740 | 11770 | 11800 | 11740 | 713 |
| 607 | 20240822 | 091000 | 296541500 | 11740 | 11750 | 11810 | 11730 | 952 |
| 608 | 20240822 | 090900 | 285359590 | 11750 | 11760 | 11760 | 11710 | 1279 |
| 609 | 20240822 | 090800 | 270338000 | 11760 | 11760 | 11760 | 11710 | 652 |
| 610 | 20240822 | 090700 | 262680830 | 11760 | 11800 | 11800 | 11700 | 2441 |
| 611 | 20240822 | 090600 | 234060740 | 11800 | 11820 | 11820 | 11790 | 3142 |
| 612 | 20240822 | 090500 | 196977610 | 11820 | 11820 | 11860 | 11820 | 656 |
| 613 | 20240822 | 090400 | 189214810 | 11820 | 11820 | 11860 | 11820 | 1324 |
| 614 | 20240822 | 090300 | 173565050 | 11800 | 11860 | 11860 | 11800 | 5088 |
| 615 | 20240822 | 090200 | 113436810 | 11860 | 11970 | 11970 | 11800 | 3852 |
| 616 | 20240822 | 090100 | 67686840 | 11960 | 12070 | 12110 | 11950 | 3458 |
| 617 | 20240822 | 090000 | 25944110 | 12080 | 11900 | 12080 | 11900 | 2165 |