33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 3 | 20240823 | 191400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240823 | 191300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240823 | 191200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240823 | 191100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240823 | 191000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240823 | 190900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240823 | 190800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240823 | 190700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240823 | 190600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240823 | 190500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240823 | 190400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240823 | 190300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240823 | 190200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240823 | 190100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240823 | 190000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240823 | 185900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240823 | 185800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240823 | 185700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240823 | 185600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240823 | 185500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240823 | 185400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240823 | 185300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240823 | 185200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240823 | 185100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240823 | 185000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240823 | 184900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240823 | 184800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240823 | 184700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240823 | 184600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240823 | 184500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 33 | 20240823 | 184400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240823 | 184300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240823 | 184200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240823 | 184100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240823 | 184000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240823 | 183900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240823 | 183800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240823 | 183700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240823 | 183600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240823 | 183500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240823 | 183400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240823 | 183300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240823 | 183200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240823 | 183100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240823 | 183000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240823 | 182900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240823 | 182800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240823 | 182700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240823 | 182600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240823 | 182500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240823 | 182400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240823 | 182300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240823 | 182200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240823 | 182100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240823 | 182000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240823 | 181900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240823 | 181800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240823 | 181700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240823 | 181600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240823 | 181500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 63 | 20240823 | 181400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240823 | 181300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240823 | 181200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240823 | 181100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240823 | 181000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240823 | 180900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240823 | 180800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240823 | 180700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240823 | 180600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240823 | 180500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240823 | 180400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240823 | 180300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240823 | 180200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240823 | 180100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240823 | 180000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240823 | 175900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240823 | 175800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240823 | 175700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240823 | 175600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240823 | 175500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240823 | 175400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240823 | 175300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240823 | 175200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240823 | 175100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240823 | 175000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240823 | 174900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240823 | 174800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240823 | 174700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240823 | 174600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240823 | 174500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 93 | 20240823 | 174400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240823 | 174300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240823 | 174200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240823 | 174100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240823 | 174000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240823 | 173900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240823 | 173800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240823 | 173700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240823 | 173600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240823 | 173500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240823 | 173400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240823 | 173300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240823 | 173200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240823 | 173100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240823 | 173000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240823 | 172900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240823 | 172800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240823 | 172700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240823 | 172600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240823 | 172500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240823 | 172400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240823 | 172300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240823 | 172200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240823 | 172100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240823 | 172000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240823 | 171900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240823 | 171800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240823 | 171700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240823 | 171600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240823 | 171500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 123 | 20240823 | 171400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240823 | 171300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240823 | 171200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240823 | 171100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240823 | 171000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240823 | 170900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240823 | 170800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240823 | 170700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240823 | 170600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240823 | 170500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240823 | 170400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240823 | 170300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240823 | 170200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240823 | 170100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240823 | 170000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240823 | 165900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240823 | 165800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240823 | 165700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240823 | 165600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240823 | 165500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240823 | 165400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240823 | 165300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240823 | 165200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240823 | 165100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240823 | 165000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240823 | 164900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240823 | 164800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240823 | 164700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240823 | 164600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240823 | 164500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 153 | 20240823 | 164400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240823 | 164300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240823 | 164200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240823 | 164100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240823 | 164000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240823 | 163900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240823 | 163800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240823 | 163700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240823 | 163600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240823 | 163500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240823 | 163400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240823 | 163300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240823 | 163200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240823 | 163100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240823 | 163000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240823 | 162900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240823 | 162800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240823 | 162700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240823 | 162600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240823 | 162500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240823 | 162400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240823 | 162300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240823 | 162200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240823 | 162100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240823 | 162000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240823 | 161900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240823 | 161800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240823 | 161700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240823 | 161600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240823 | 161500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 183 | 20240823 | 161400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240823 | 161300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240823 | 161200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240823 | 161100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240823 | 161000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240823 | 160900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240823 | 160800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240823 | 160700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240823 | 160600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240823 | 160500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240823 | 160400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240823 | 160300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240823 | 160200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240823 | 160100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240823 | 160000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240823 | 155900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240823 | 155800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240823 | 155700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240823 | 155600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240823 | 155500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240823 | 155400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240823 | 155300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240823 | 155200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240823 | 155100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240823 | 155000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240823 | 154900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240823 | 154800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240823 | 154700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240823 | 154600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240823 | 154500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 213 | 20240823 | 154400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20240823 | 154300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20240823 | 154200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20240823 | 154100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20240823 | 154000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20240823 | 153900 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20240823 | 153800 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20240823 | 153700 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20240823 | 153600 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20240823 | 153500 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20240823 | 153400 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20240823 | 153300 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20240823 | 153200 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20240823 | 153100 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20240823 | 153000 | 3170510640 | 11770 | 11770 | 11770 | 11770 | 3050 |
| 228 | 20240823 | 152900 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20240823 | 152800 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20240823 | 152700 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20240823 | 152600 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20240823 | 152500 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20240823 | 152400 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20240823 | 152300 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20240823 | 152200 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20240823 | 152100 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20240823 | 152000 | 3134612140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20240823 | 151900 | 3134612140 | 11760 | 11700 | 11760 | 11660 | 1778 |
| 239 | 20240823 | 151800 | 3113821260 | 11710 | 11740 | 11740 | 11700 | 5196 |
| 240 | 20240823 | 151700 | 3052976270 | 11750 | 11770 | 11770 | 11740 | 159 |
| 241 | 20240823 | 151600 | 3051107550 | 11770 | 11770 | 11770 | 11720 | 851 |
| 242 | 20240823 | 151500 | 3041105950 | 11770 | 11790 | 11790 | 11770 | 82 |
| 243 | 20240823 | 151400 | 3040139950 | 11790 | 11800 | 11800 | 11790 | 704 |
| 244 | 20240823 | 151300 | 3031833700 | 11800 | 11810 | 11810 | 11800 | 1790 |
| 245 | 20240823 | 151200 | 3010704150 | 11830 | 11830 | 11830 | 11830 | 100 |
| 246 | 20240823 | 151100 | 3009521150 | 11840 | 11850 | 11850 | 11810 | 453 |
| 247 | 20240823 | 151000 | 3004160760 | 11800 | 11810 | 11810 | 11800 | 2469 |
| 248 | 20240823 | 150900 | 2975023240 | 11810 | 11830 | 11830 | 11810 | 533 |
| 249 | 20240823 | 150800 | 2968724140 | 11860 | 11860 | 11860 | 11860 | 308 |
| 250 | 20240823 | 150700 | 2965071260 | 11840 | 11860 | 11860 | 11840 | 129 |
| 251 | 20240823 | 150600 | 2963543440 | 11840 | 11840 | 11840 | 11840 | 131 |
| 252 | 20240823 | 150500 | 2961992400 | 11850 | 11840 | 11850 | 11840 | 84 |
| 253 | 20240823 | 150400 | 2960997820 | 11840 | 11900 | 11900 | 11840 | 2 |
| 254 | 20240823 | 150300 | 2960974080 | 11900 | 11830 | 11900 | 11820 | 1271 |
| 255 | 20240823 | 150200 | 2945901390 | 11830 | 11830 | 11830 | 11830 | 297 |
| 256 | 20240823 | 150100 | 2942387880 | 11830 | 11830 | 11830 | 11830 | 593 |
| 257 | 20240823 | 150000 | 2935372690 | 11830 | 11850 | 11870 | 11830 | 4964 |
| 258 | 20240823 | 145900 | 2876581430 | 11850 | 11860 | 11860 | 11850 | 198 |
| 259 | 20240823 | 145800 | 2874234930 | 11850 | 11870 | 11880 | 11850 | 659 |
| 260 | 20240823 | 145700 | 2866418820 | 11870 | 11880 | 11880 | 11870 | 566 |
| 261 | 20240823 | 145600 | 2859697230 | 11880 | 11880 | 11880 | 11880 | 87 |
| 262 | 20240823 | 145500 | 2858663670 | 11880 | 11880 | 11880 | 11880 | 466 |
| 263 | 20240823 | 145400 | 2853127590 | 11880 | 11900 | 11900 | 11880 | 523 |
| 264 | 20240823 | 145300 | 2846907610 | 11930 | 11930 | 11930 | 11900 | 106 |
| 265 | 20240823 | 145200 | 2845643350 | 11930 | 11930 | 11930 | 11930 | 51 |
| 266 | 20240823 | 145100 | 2845034920 | 11930 | 11930 | 11930 | 11900 | 102 |
| 267 | 20240823 | 145000 | 2843820160 | 11930 | 11930 | 11930 | 11930 | 10 |
| 268 | 20240823 | 144900 | 2843700860 | 11950 | 11920 | 11970 | 11920 | 621 |
| 269 | 20240823 | 144800 | 2836274110 | 11890 | 11900 | 11920 | 11890 | 949 |
| 270 | 20240823 | 144700 | 2824984220 | 11900 | 11900 | 11910 | 11900 | 178 |
| 271 | 20240823 | 144600 | 2822865520 | 11900 | 11900 | 11900 | 11900 | 140 |
| 272 | 20240823 | 144500 | 2821199520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20240823 | 144400 | 2821199520 | 11900 | 11900 | 11900 | 11900 | 75 |
| 274 | 20240823 | 144300 | 2820307020 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240823 | 144200 | 2820307020 | 11900 | 11900 | 11920 | 11900 | 96 |
| 276 | 20240823 | 144100 | 2819163800 | 11890 | 11890 | 11890 | 11890 | 1 |
| 277 | 20240823 | 144000 | 2819151910 | 11890 | 11900 | 11900 | 11890 | 325 |
| 278 | 20240823 | 143900 | 2815285410 | 11890 | 11900 | 11900 | 11890 | 207 |
| 279 | 20240823 | 143800 | 2812823370 | 11890 | 11890 | 11890 | 11890 | 156 |
| 280 | 20240823 | 143700 | 2810968530 | 11880 | 11880 | 11880 | 11880 | 52 |
| 281 | 20240823 | 143600 | 2810350770 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240823 | 143500 | 2810350770 | 11890 | 11900 | 11900 | 11890 | 2 |
| 283 | 20240823 | 143400 | 2810326980 | 11890 | 11890 | 11900 | 11840 | 2227 |
| 284 | 20240823 | 143300 | 2783914300 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20240823 | 143200 | 2783914300 | 11840 | 11850 | 11850 | 11840 | 597 |
| 286 | 20240823 | 143100 | 2776842210 | 11850 | 11880 | 11880 | 11840 | 763 |
| 287 | 20240823 | 143000 | 2767800010 | 11880 | 11850 | 11880 | 11850 | 68 |
| 288 | 20240823 | 142900 | 2766993490 | 11890 | 11890 | 11890 | 11890 | 18 |
| 289 | 20240823 | 142800 | 2766779470 | 11890 | 11890 | 11890 | 11890 | 98 |
| 290 | 20240823 | 142700 | 2765614250 | 11890 | 11860 | 11890 | 11800 | 1266 |
| 291 | 20240823 | 142600 | 2750639970 | 11860 | 11900 | 11900 | 11860 | 226 |
| 292 | 20240823 | 142500 | 2747954940 | 11900 | 11930 | 11940 | 11900 | 168 |
| 293 | 20240823 | 142400 | 2745954490 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20240823 | 142300 | 2745954490 | 11960 | 11900 | 11960 | 11900 | 2605 |
| 295 | 20240823 | 142200 | 2714954880 | 11900 | 11950 | 11950 | 11900 | 3351 |
| 296 | 20240823 | 142100 | 2675015270 | 11950 | 11950 | 11950 | 11950 | 20 |
| 297 | 20240823 | 142000 | 2674776270 | 11950 | 11960 | 11960 | 11950 | 67 |
| 298 | 20240823 | 141900 | 2673975610 | 11950 | 11950 | 11950 | 11950 | 631 |
| 299 | 20240823 | 141800 | 2666435160 | 11950 | 11970 | 11970 | 11950 | 398 |
| 300 | 20240823 | 141700 | 2661675030 | 11980 | 11980 | 11980 | 11980 | 15 |
| 301 | 20240823 | 141600 | 2661495330 | 11950 | 11960 | 11980 | 11950 | 193 |
| 302 | 20240823 | 141500 | 2659185570 | 11970 | 11950 | 11970 | 11950 | 121 |
| 303 | 20240823 | 141400 | 2657738860 | 11970 | 11950 | 11970 | 11950 | 419 |
| 304 | 20240823 | 141300 | 2652731770 | 11980 | 11980 | 11980 | 11980 | 1 |
| 305 | 20240823 | 141200 | 2652719790 | 11940 | 11950 | 11980 | 11940 | 374 |
| 306 | 20240823 | 141100 | 2648251670 | 11980 | 11950 | 11980 | 11950 | 163 |
| 307 | 20240823 | 141000 | 2646303790 | 11950 | 11950 | 11990 | 11940 | 65 |
| 308 | 20240823 | 140900 | 2645527160 | 11940 | 11990 | 12000 | 11940 | 765 |
| 309 | 20240823 | 140800 | 2636356900 | 11950 | 11990 | 11990 | 11950 | 311 |
| 310 | 20240823 | 140700 | 2632628050 | 12000 | 11960 | 12000 | 11960 | 857 |
| 311 | 20240823 | 140600 | 2622353440 | 11960 | 11950 | 11960 | 11930 | 214 |
| 312 | 20240823 | 140500 | 2619800190 | 11930 | 11930 | 11930 | 11930 | 569 |
| 313 | 20240823 | 140400 | 2613012020 | 11930 | 11940 | 11950 | 11930 | 108 |
| 314 | 20240823 | 140300 | 2611722820 | 11960 | 11960 | 11960 | 11960 | 27 |
| 315 | 20240823 | 140200 | 2611399900 | 11960 | 11960 | 11960 | 11960 | 88 |
| 316 | 20240823 | 140100 | 2610347420 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20240823 | 140000 | 2610347420 | 11960 | 11940 | 11960 | 11940 | 285 |
| 318 | 20240823 | 135900 | 2606940460 | 11940 | 11940 | 11940 | 11940 | 10 |
| 319 | 20240823 | 135800 | 2606821060 | 11940 | 11920 | 11940 | 11920 | 127 |
| 320 | 20240823 | 135700 | 2605307120 | 11930 | 11930 | 11930 | 11930 | 210 |
| 321 | 20240823 | 135600 | 2602801820 | 11930 | 11930 | 11930 | 11920 | 103 |
| 322 | 20240823 | 135500 | 2601573790 | 11930 | 11940 | 11940 | 11930 | 993 |
| 323 | 20240823 | 135400 | 2589720190 | 11940 | 11940 | 11960 | 11940 | 326 |
| 324 | 20240823 | 135300 | 2585827070 | 11950 | 11960 | 11960 | 11950 | 15 |
| 325 | 20240823 | 135200 | 2585647770 | 11960 | 11960 | 11960 | 11960 | 168 |
| 326 | 20240823 | 135100 | 2583638490 | 11960 | 11930 | 11970 | 11930 | 201 |
| 327 | 20240823 | 135000 | 2581233530 | 11930 | 11930 | 11980 | 11930 | 183 |
| 328 | 20240823 | 134900 | 2579050140 | 11930 | 11980 | 11990 | 11930 | 300 |
| 329 | 20240823 | 134800 | 2575470930 | 12000 | 12000 | 12000 | 12000 | 23 |
| 330 | 20240823 | 134700 | 2575194930 | 12000 | 12030 | 12040 | 11930 | 862 |
| 331 | 20240823 | 134600 | 2564871000 | 12030 | 11970 | 12030 | 11930 | 2153 |
| 332 | 20240823 | 134500 | 2539100250 | 11930 | 11930 | 11930 | 11930 | 101 |
| 333 | 20240823 | 134400 | 2537895320 | 11930 | 11960 | 11960 | 11930 | 94 |
| 334 | 20240823 | 134300 | 2536773690 | 11930 | 11920 | 11930 | 11920 | 348 |
| 335 | 20240823 | 134200 | 2532625210 | 11930 | 11930 | 11930 | 11930 | 90 |
| 336 | 20240823 | 134100 | 2531551510 | 11930 | 11940 | 11940 | 11930 | 508 |
| 337 | 20240823 | 134000 | 2525489470 | 11930 | 11930 | 11930 | 11930 | 50 |
| 338 | 20240823 | 133900 | 2524892970 | 11990 | 11940 | 12000 | 11930 | 259 |
| 339 | 20240823 | 133800 | 2521801620 | 11930 | 11930 | 11930 | 11930 | 0 |
| 340 | 20240823 | 133700 | 2521801620 | 11930 | 12010 | 12010 | 11920 | 1919 |
| 341 | 20240823 | 133600 | 2498909750 | 12010 | 12010 | 12010 | 12010 | 102 |
| 342 | 20240823 | 133500 | 2497684730 | 12010 | 12040 | 12040 | 12010 | 1543 |
| 343 | 20240823 | 133400 | 2479115630 | 12000 | 11960 | 12000 | 11960 | 1008 |
| 344 | 20240823 | 133300 | 2467053330 | 11960 | 11970 | 11970 | 11950 | 63 |
| 345 | 20240823 | 133200 | 2466299940 | 11980 | 11960 | 11980 | 11910 | 459 |
| 346 | 20240823 | 133100 | 2460823800 | 11920 | 11920 | 12030 | 11920 | 281 |
| 347 | 20240823 | 133000 | 2457464530 | 11920 | 12010 | 12070 | 11920 | 2153 |
| 348 | 20240823 | 132900 | 2431618270 | 12100 | 12050 | 12130 | 12040 | 251 |
| 349 | 20240823 | 132800 | 2428588880 | 12140 | 12060 | 12140 | 12020 | 1989 |
| 350 | 20240823 | 132700 | 2404569660 | 12070 | 12080 | 12140 | 12060 | 614 |
| 351 | 20240823 | 132600 | 2397140460 | 12060 | 12140 | 12200 | 12060 | 5459 |
| 352 | 20240823 | 132500 | 2330755770 | 12140 | 11950 | 12200 | 11950 | 10709 |
| 353 | 20240823 | 132400 | 2201902160 | 11960 | 11910 | 11960 | 11910 | 253 |
| 354 | 20240823 | 132300 | 2198880230 | 11910 | 11900 | 11910 | 11890 | 215 |
| 355 | 20240823 | 132200 | 2196321680 | 11890 | 11890 | 11890 | 11890 | 478 |
| 356 | 20240823 | 132100 | 2190638260 | 11910 | 11910 | 11910 | 11910 | 0 |
| 357 | 20240823 | 132000 | 2190638260 | 11910 | 11920 | 11920 | 11900 | 363 |
| 358 | 20240823 | 131900 | 2186313930 | 11920 | 11910 | 11920 | 11910 | 13 |
| 359 | 20240823 | 131800 | 2186158990 | 11920 | 11920 | 11920 | 11920 | 5 |
| 360 | 20240823 | 131700 | 2186099390 | 11920 | 11920 | 11920 | 11920 | 369 |
| 361 | 20240823 | 131600 | 2181700910 | 11940 | 11940 | 11940 | 11940 | 941 |
| 362 | 20240823 | 131500 | 2170465370 | 11940 | 11920 | 11940 | 11920 | 641 |
| 363 | 20240823 | 131400 | 2162815660 | 11930 | 11900 | 11930 | 11890 | 83 |
| 364 | 20240823 | 131300 | 2161827490 | 11900 | 11930 | 11930 | 11900 | 49 |
| 365 | 20240823 | 131200 | 2161243970 | 11940 | 11920 | 11940 | 11920 | 700 |
| 366 | 20240823 | 131100 | 2152894300 | 11940 | 11930 | 11940 | 11930 | 132 |
| 367 | 20240823 | 131000 | 2151318230 | 11940 | 11900 | 11940 | 11900 | 81 |
| 368 | 20240823 | 130900 | 2150352620 | 11910 | 11940 | 11940 | 11910 | 1006 |
| 369 | 20240823 | 130800 | 2138361140 | 11940 | 11920 | 11940 | 11880 | 1278 |
| 370 | 20240823 | 130700 | 2123130250 | 11920 | 11920 | 11920 | 11920 | 53 |
| 371 | 20240823 | 130600 | 2122498490 | 11920 | 11910 | 11920 | 11910 | 600 |
| 372 | 20240823 | 130500 | 2115351970 | 11910 | 11850 | 11910 | 11850 | 1929 |
| 373 | 20240823 | 130400 | 2092436100 | 11860 | 11840 | 11860 | 11840 | 141 |
| 374 | 20240823 | 130300 | 2090765280 | 11800 | 11840 | 11850 | 11800 | 143 |
| 375 | 20240823 | 130200 | 2089076630 | 11800 | 11830 | 11840 | 11800 | 435 |
| 376 | 20240823 | 130100 | 2083932140 | 11850 | 11860 | 11870 | 11770 | 354 |
| 377 | 20240823 | 130000 | 2079748060 | 11870 | 11880 | 11880 | 11850 | 569 |
| 378 | 20240823 | 125900 | 2072993960 | 11870 | 11850 | 11880 | 11850 | 1093 |
| 379 | 20240823 | 125800 | 2060038580 | 11850 | 11800 | 11850 | 11800 | 275 |
| 380 | 20240823 | 125700 | 2056786480 | 11800 | 11770 | 11800 | 11750 | 771 |
| 381 | 20240823 | 125600 | 2047710500 | 11790 | 11790 | 11790 | 11770 | 103 |
| 382 | 20240823 | 125500 | 2046498130 | 11790 | 11790 | 11790 | 11790 | 0 |
| 383 | 20240823 | 125400 | 2046498130 | 11790 | 11790 | 11790 | 11770 | 402 |
| 384 | 20240823 | 125300 | 2041762670 | 11790 | 11790 | 11790 | 11790 | 4 |
| 385 | 20240823 | 125200 | 2041715510 | 11790 | 11780 | 11790 | 11780 | 113 |
| 386 | 20240823 | 125100 | 2040384360 | 11780 | 11780 | 11790 | 11780 | 24 |
| 387 | 20240823 | 125000 | 2040101630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 388 | 20240823 | 124900 | 2040101630 | 11790 | 11770 | 11790 | 11770 | 80 |
| 389 | 20240823 | 124800 | 2039159300 | 11770 | 11720 | 11780 | 11720 | 1001 |
| 390 | 20240823 | 124700 | 2027427210 | 11720 | 11790 | 11790 | 11720 | 24 |
| 391 | 20240823 | 124600 | 2027144520 | 11780 | 11750 | 11780 | 11750 | 173 |
| 392 | 20240823 | 124500 | 2025110160 | 11750 | 11750 | 11750 | 11750 | 0 |
| 393 | 20240823 | 124400 | 2025110160 | 11750 | 11750 | 11750 | 11750 | 0 |
| 394 | 20240823 | 124300 | 2025110160 | 11750 | 11700 | 11750 | 11700 | 52 |
| 395 | 20240823 | 124200 | 2024501660 | 11760 | 11700 | 11760 | 11700 | 51 |
| 396 | 20240823 | 124100 | 2023904900 | 11770 | 11730 | 11770 | 11730 | 9 |
| 397 | 20240823 | 124000 | 2023799210 | 11730 | 11710 | 11730 | 11690 | 875 |
| 398 | 20240823 | 123900 | 2013566710 | 11730 | 11730 | 11730 | 11730 | 40 |
| 399 | 20240823 | 123800 | 2013097510 | 11750 | 11730 | 11750 | 11730 | 6 |
| 400 | 20240823 | 123700 | 2013027100 | 11730 | 11760 | 11760 | 11730 | 2 |
| 401 | 20240823 | 123600 | 2013003610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 402 | 20240823 | 123500 | 2013003610 | 11770 | 11770 | 11770 | 11770 | 5 |
| 403 | 20240823 | 123400 | 2012944760 | 11770 | 11760 | 11770 | 11760 | 111 |
| 404 | 20240823 | 123300 | 2011639390 | 11730 | 11690 | 11730 | 11690 | 1247 |
| 405 | 20240823 | 123200 | 1997039470 | 11700 | 11710 | 11710 | 11700 | 220 |
| 406 | 20240823 | 123100 | 1994465360 | 11720 | 11720 | 11720 | 11720 | 1 |
| 407 | 20240823 | 123000 | 1994453640 | 11720 | 11720 | 11720 | 11720 | 121 |
| 408 | 20240823 | 122900 | 1993035520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 409 | 20240823 | 122800 | 1993035520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 410 | 20240823 | 122700 | 1993035520 | 11720 | 11720 | 11720 | 11720 | 18 |
| 411 | 20240823 | 122600 | 1992824560 | 11690 | 11710 | 11710 | 11690 | 260 |
| 412 | 20240823 | 122500 | 1989784900 | 11730 | 11730 | 11730 | 11730 | 0 |
| 413 | 20240823 | 122400 | 1989784900 | 11730 | 11730 | 11730 | 11730 | 20 |
| 414 | 20240823 | 122300 | 1989550300 | 11730 | 11690 | 11730 | 11690 | 144 |
| 415 | 20240823 | 122200 | 1987861220 | 11730 | 11730 | 11730 | 11730 | 5 |
| 416 | 20240823 | 122100 | 1987802570 | 11700 | 11700 | 11700 | 11700 | 467 |
| 417 | 20240823 | 122000 | 1982338670 | 11700 | 11690 | 11700 | 11690 | 14 |
| 418 | 20240823 | 121900 | 1982175000 | 11700 | 11700 | 11700 | 11700 | 0 |
| 419 | 20240823 | 121800 | 1982175000 | 11700 | 11700 | 11710 | 11700 | 347 |
| 420 | 20240823 | 121700 | 1978115060 | 11700 | 11700 | 11700 | 11700 | 215 |
| 421 | 20240823 | 121600 | 1975599560 | 11700 | 11710 | 11710 | 11700 | 59 |
| 422 | 20240823 | 121500 | 1974908970 | 11710 | 11710 | 11710 | 11710 | 100 |
| 423 | 20240823 | 121400 | 1973737970 | 11730 | 11730 | 11730 | 11730 | 50 |
| 424 | 20240823 | 121300 | 1973151470 | 11730 | 11730 | 11730 | 11730 | 15 |
| 425 | 20240823 | 121200 | 1972975520 | 11710 | 11710 | 11710 | 11710 | 0 |
| 426 | 20240823 | 121100 | 1972975520 | 11710 | 11720 | 11720 | 11710 | 200 |
| 427 | 20240823 | 121000 | 1970633470 | 11730 | 11730 | 11730 | 11730 | 23 |
| 428 | 20240823 | 120900 | 1970363680 | 11750 | 11750 | 11750 | 11750 | 4 |
| 429 | 20240823 | 120800 | 1970316680 | 11710 | 11750 | 11750 | 11710 | 380 |
| 430 | 20240823 | 120700 | 1965861700 | 11750 | 11750 | 11750 | 11750 | 0 |
| 431 | 20240823 | 120600 | 1965861700 | 11750 | 11750 | 11750 | 11750 | 5 |
| 432 | 20240823 | 120500 | 1965802950 | 11760 | 11760 | 11760 | 11760 | 1 |
| 433 | 20240823 | 120400 | 1965791190 | 11710 | 11710 | 11710 | 11710 | 0 |
| 434 | 20240823 | 120300 | 1965791190 | 11710 | 11730 | 11730 | 11710 | 211 |
| 435 | 20240823 | 120200 | 1963319180 | 11760 | 11760 | 11760 | 11760 | 50 |
| 436 | 20240823 | 120100 | 1962731180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 437 | 20240823 | 120000 | 1962731180 | 11760 | 11770 | 11770 | 11760 | 8 |
| 438 | 20240823 | 115900 | 1962637090 | 11770 | 11760 | 11770 | 11760 | 105 |
| 439 | 20240823 | 115800 | 1961401320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 440 | 20240823 | 115700 | 1961401320 | 11770 | 11720 | 11770 | 11720 | 5 |
| 441 | 20240823 | 115600 | 1961342560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 442 | 20240823 | 115500 | 1961342560 | 11700 | 11720 | 11720 | 11690 | 201 |
| 443 | 20240823 | 115400 | 1958991410 | 11790 | 11790 | 11790 | 11790 | 0 |
| 444 | 20240823 | 115300 | 1958991410 | 11790 | 11790 | 11790 | 11790 | 0 |
| 445 | 20240823 | 115200 | 1958991410 | 11790 | 11790 | 11790 | 11790 | 0 |
| 446 | 20240823 | 115100 | 1958991410 | 11790 | 11770 | 11790 | 11770 | 515 |
| 447 | 20240823 | 115000 | 1952924370 | 11770 | 11770 | 11770 | 11770 | 1 |
| 448 | 20240823 | 114900 | 1952912600 | 11680 | 11770 | 11770 | 11680 | 3669 |
| 449 | 20240823 | 114800 | 1910030730 | 11770 | 11720 | 11770 | 11720 | 427 |
| 450 | 20240823 | 114700 | 1905023240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 451 | 20240823 | 114600 | 1905023240 | 11720 | 11720 | 11720 | 11720 | 165 |
| 452 | 20240823 | 114500 | 1903089440 | 11720 | 11720 | 11720 | 11720 | 3 |
| 453 | 20240823 | 114400 | 1903054280 | 11720 | 11780 | 11780 | 11720 | 501 |
| 454 | 20240823 | 114300 | 1897180170 | 11790 | 11790 | 11790 | 11790 | 0 |
| 455 | 20240823 | 114200 | 1897180170 | 11790 | 11790 | 11790 | 11790 | 1 |
| 456 | 20240823 | 114100 | 1897168380 | 11720 | 11720 | 11720 | 11720 | 5 |
| 457 | 20240823 | 114000 | 1897109780 | 11720 | 11720 | 11720 | 11720 | 96 |
| 458 | 20240823 | 113900 | 1895984660 | 11720 | 11720 | 11720 | 11710 | 325 |
| 459 | 20240823 | 113800 | 1892175720 | 11720 | 11720 | 11720 | 11720 | 138 |
| 460 | 20240823 | 113700 | 1890558360 | 11720 | 11750 | 11750 | 11720 | 456 |
| 461 | 20240823 | 113600 | 1885212940 | 11770 | 11770 | 11780 | 11770 | 174 |
| 462 | 20240823 | 113500 | 1883163570 | 11780 | 11780 | 11780 | 11780 | 2 |
| 463 | 20240823 | 113400 | 1883140010 | 11780 | 11770 | 11780 | 11770 | 5 |
| 464 | 20240823 | 113300 | 1883081140 | 11780 | 11730 | 11780 | 11730 | 11 |
| 465 | 20240823 | 113200 | 1882951610 | 11790 | 11790 | 11790 | 11790 | 0 |
| 466 | 20240823 | 113100 | 1882951610 | 11790 | 11790 | 11790 | 11780 | 26 |
| 467 | 20240823 | 113000 | 1882645090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 468 | 20240823 | 112900 | 1882645090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 469 | 20240823 | 112800 | 1882645090 | 11800 | 11720 | 11800 | 11720 | 2 |
| 470 | 20240823 | 112700 | 1882621570 | 11800 | 11790 | 11800 | 11790 | 300 |
| 471 | 20240823 | 112600 | 1879084220 | 11800 | 11800 | 11800 | 11800 | 0 |
| 472 | 20240823 | 112500 | 1879084220 | 11800 | 11800 | 11800 | 11770 | 96 |
| 473 | 20240823 | 112400 | 1877951510 | 11820 | 11820 | 11820 | 11820 | 5 |
| 474 | 20240823 | 112300 | 1877892410 | 11820 | 11800 | 11820 | 11800 | 202 |
| 475 | 20240823 | 112200 | 1875507530 | 11800 | 11800 | 11800 | 11790 | 1591 |
| 476 | 20240823 | 112100 | 1856734310 | 11810 | 11800 | 11810 | 11800 | 1113 |
| 477 | 20240823 | 112000 | 1843598260 | 11800 | 11780 | 11820 | 11770 | 1596 |
| 478 | 20240823 | 111900 | 1824785550 | 11770 | 11720 | 11770 | 11720 | 958 |
| 479 | 20240823 | 111800 | 1813530560 | 11700 | 11690 | 11700 | 11690 | 272 |
| 480 | 20240823 | 111700 | 1810350680 | 11680 | 11720 | 11720 | 11680 | 45 |
| 481 | 20240823 | 111600 | 1809824980 | 11680 | 11700 | 11700 | 11680 | 667 |
| 482 | 20240823 | 111500 | 1802033620 | 11740 | 11740 | 11740 | 11740 | 4 |
| 483 | 20240823 | 111400 | 1801986660 | 11740 | 11700 | 11740 | 11680 | 62 |
| 484 | 20240823 | 111300 | 1801261860 | 11680 | 11730 | 11730 | 11680 | 150 |
| 485 | 20240823 | 111200 | 1799504780 | 11770 | 11720 | 11770 | 11720 | 1089 |
| 486 | 20240823 | 111100 | 1786716930 | 11670 | 11720 | 11720 | 11670 | 273 |
| 487 | 20240823 | 111000 | 1783528130 | 11740 | 11750 | 11750 | 11740 | 8 |
| 488 | 20240823 | 110900 | 1783434180 | 11750 | 11730 | 11750 | 11730 | 5039 |
| 489 | 20240823 | 110800 | 1724227350 | 11740 | 11730 | 11740 | 11730 | 130 |
| 490 | 20240823 | 110700 | 1722702210 | 11730 | 11700 | 11730 | 11700 | 581 |
| 491 | 20240823 | 110600 | 1715899430 | 11720 | 11700 | 11720 | 11690 | 1448 |
| 492 | 20240823 | 110500 | 1698971710 | 11730 | 11690 | 11730 | 11690 | 944 |
| 493 | 20240823 | 110400 | 1687926380 | 11690 | 11620 | 11690 | 11620 | 955 |
| 494 | 20240823 | 110300 | 1676790770 | 11620 | 11620 | 11620 | 11620 | 257 |
| 495 | 20240823 | 110200 | 1673804430 | 11570 | 11620 | 11620 | 11570 | 238 |
| 496 | 20240823 | 110100 | 1671049670 | 11580 | 11580 | 11580 | 11580 | 167 |
| 497 | 20240823 | 110000 | 1669115810 | 11580 | 11580 | 11580 | 11580 | 30 |
| 498 | 20240823 | 105900 | 1668768410 | 11580 | 11580 | 11580 | 11580 | 615 |
| 499 | 20240823 | 105800 | 1661646710 | 11580 | 11580 | 11580 | 11580 | 1 |
| 500 | 20240823 | 105700 | 1661635130 | 11540 | 11540 | 11540 | 11540 | 0 |
| 501 | 20240823 | 105600 | 1661635130 | 11540 | 11580 | 11580 | 11540 | 150 |
| 502 | 20240823 | 105500 | 1659900130 | 11580 | 11540 | 11580 | 11540 | 10 |
| 503 | 20240823 | 105400 | 1659784690 | 11540 | 11580 | 11580 | 11540 | 525 |
| 504 | 20240823 | 105300 | 1653723340 | 11580 | 11550 | 11580 | 11550 | 55 |
| 505 | 20240823 | 105200 | 1653088060 | 11550 | 11550 | 11550 | 11550 | 14 |
| 506 | 20240823 | 105100 | 1652926360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 507 | 20240823 | 105000 | 1652926360 | 11550 | 11570 | 11570 | 11530 | 1744 |
| 508 | 20240823 | 104900 | 1632781460 | 11550 | 11580 | 11580 | 11550 | 171 |
| 509 | 20240823 | 104800 | 1630805060 | 11580 | 11580 | 11580 | 11580 | 9 |
| 510 | 20240823 | 104700 | 1630700840 | 11580 | 11550 | 11580 | 11550 | 286 |
| 511 | 20240823 | 104600 | 1627390490 | 11580 | 11580 | 11580 | 11540 | 108 |
| 512 | 20240823 | 104500 | 1626143850 | 11590 | 11530 | 11590 | 11530 | 152 |
| 513 | 20240823 | 104400 | 1624391170 | 11530 | 11580 | 11580 | 11530 | 1982 |
| 514 | 20240823 | 104300 | 1601494910 | 11590 | 11580 | 11590 | 11580 | 36 |
| 515 | 20240823 | 104200 | 1601077930 | 11570 | 11570 | 11570 | 11570 | 0 |
| 516 | 20240823 | 104100 | 1601077930 | 11570 | 11570 | 11580 | 11570 | 184 |
| 517 | 20240823 | 104000 | 1598948940 | 11550 | 11630 | 11630 | 11550 | 1801 |
| 518 | 20240823 | 103900 | 1578107530 | 11630 | 11630 | 11630 | 11590 | 919 |
| 519 | 20240823 | 103800 | 1567452200 | 11630 | 11630 | 11630 | 11630 | 10 |
| 520 | 20240823 | 103700 | 1567335900 | 11630 | 11590 | 11630 | 11570 | 784 |
| 521 | 20240823 | 103600 | 1558257180 | 11580 | 11610 | 11620 | 11580 | 847 |
| 522 | 20240823 | 103500 | 1548435440 | 11630 | 11620 | 11630 | 11620 | 46 |
| 523 | 20240823 | 103400 | 1547900910 | 11620 | 11660 | 11670 | 11620 | 2629 |
| 524 | 20240823 | 103300 | 1517287140 | 11620 | 11650 | 11650 | 11620 | 158 |
| 525 | 20240823 | 103200 | 1515449500 | 11650 | 11650 | 11650 | 11650 | 9 |
| 526 | 20240823 | 103100 | 1515344650 | 11650 | 11620 | 11650 | 11620 | 80 |
| 527 | 20240823 | 103000 | 1514413550 | 11610 | 11630 | 11630 | 11610 | 95 |
| 528 | 20240823 | 102900 | 1513309680 | 11650 | 11620 | 11650 | 11620 | 16 |
| 529 | 20240823 | 102800 | 1513123730 | 11610 | 11610 | 11610 | 11600 | 103 |
| 530 | 20240823 | 102700 | 1511928400 | 11610 | 11630 | 11650 | 11610 | 680 |
| 531 | 20240823 | 102600 | 1504030660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 532 | 20240823 | 102500 | 1504030660 | 11650 | 11610 | 11650 | 11610 | 437 |
| 533 | 20240823 | 102400 | 1498956890 | 11610 | 11600 | 11610 | 11600 | 123 |
| 534 | 20240823 | 102300 | 1497530040 | 11600 | 11610 | 11610 | 11600 | 67 |
| 535 | 20240823 | 102200 | 1496752340 | 11610 | 11640 | 11640 | 11610 | 2426 |
| 536 | 20240823 | 102100 | 1468547350 | 11640 | 11670 | 11670 | 11640 | 1451 |
| 537 | 20240823 | 102000 | 1451639610 | 11680 | 11680 | 11680 | 11680 | 113 |
| 538 | 20240823 | 101900 | 1450319770 | 11710 | 11720 | 11720 | 11710 | 62 |
| 539 | 20240823 | 101800 | 1449593200 | 11650 | 11700 | 11700 | 11650 | 529 |
| 540 | 20240823 | 101700 | 1443419130 | 11720 | 11730 | 11730 | 11720 | 607 |
| 541 | 20240823 | 101600 | 1436303550 | 11750 | 11750 | 11750 | 11730 | 7 |
| 542 | 20240823 | 101500 | 1436221320 | 11750 | 11750 | 11750 | 11750 | 14 |
| 543 | 20240823 | 101400 | 1436056820 | 11750 | 11750 | 11750 | 11750 | 101 |
| 544 | 20240823 | 101300 | 1434870070 | 11750 | 11750 | 11750 | 11740 | 106 |
| 545 | 20240823 | 101200 | 1433624710 | 11750 | 11690 | 11750 | 11690 | 459 |
| 546 | 20240823 | 101100 | 1428241480 | 11680 | 11660 | 11690 | 11660 | 307 |
| 547 | 20240823 | 101000 | 1424656190 | 11640 | 11640 | 11640 | 11640 | 230 |
| 548 | 20240823 | 100900 | 1421978990 | 11640 | 11620 | 11640 | 11620 | 5633 |
| 549 | 20240823 | 100800 | 1356522330 | 11620 | 11660 | 11660 | 11580 | 959 |
| 550 | 20240823 | 100700 | 1345394390 | 11660 | 11680 | 11680 | 11640 | 38 |
| 551 | 20240823 | 100600 | 1344950850 | 11680 | 11690 | 11690 | 11630 | 869 |
| 552 | 20240823 | 100500 | 1334811590 | 11700 | 11790 | 11790 | 11700 | 505 |
| 553 | 20240823 | 100400 | 1328881280 | 11790 | 11720 | 11790 | 11660 | 1098 |
| 554 | 20240823 | 100300 | 1316018310 | 11470 | 11800 | 11810 | 11320 | 13908 |
| 555 | 20240823 | 100200 | 1155544460 | 11800 | 11880 | 11880 | 11800 | 162 |
| 556 | 20240823 | 100100 | 1153621580 | 11880 | 11890 | 11900 | 11780 | 97 |
| 557 | 20240823 | 100000 | 1152477790 | 11750 | 11730 | 11750 | 11730 | 45 |
| 558 | 20240823 | 095900 | 1151949920 | 11700 | 11780 | 11780 | 11700 | 1427 |
| 559 | 20240823 | 095800 | 1135208580 | 11800 | 11820 | 11820 | 11800 | 563 |
| 560 | 20240823 | 095700 | 1128560980 | 11890 | 11890 | 11890 | 11890 | 2185 |
| 561 | 20240823 | 095600 | 1102581330 | 11890 | 11830 | 11890 | 11820 | 1350 |
| 562 | 20240823 | 095500 | 1086573750 | 11830 | 11880 | 11880 | 11830 | 535 |
| 563 | 20240823 | 095400 | 1080239660 | 11900 | 11910 | 11910 | 11900 | 1327 |
| 564 | 20240823 | 095300 | 1064446050 | 11940 | 11960 | 11980 | 11940 | 6252 |
| 565 | 20240823 | 095200 | 989751370 | 11980 | 11980 | 11990 | 11960 | 1641 |
| 566 | 20240823 | 095100 | 970091480 | 11980 | 11930 | 11990 | 11930 | 3122 |
| 567 | 20240823 | 095000 | 932723220 | 11940 | 11940 | 11950 | 11940 | 918 |
| 568 | 20240823 | 094900 | 921757980 | 11940 | 11900 | 11940 | 11900 | 846 |
| 569 | 20240823 | 094800 | 911676380 | 11870 | 11870 | 11880 | 11830 | 905 |
| 570 | 20240823 | 094700 | 900935550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 571 | 20240823 | 094600 | 900935550 | 11820 | 11820 | 11820 | 11820 | 254 |
| 572 | 20240823 | 094500 | 897933270 | 11820 | 11820 | 11880 | 11800 | 675 |
| 573 | 20240823 | 094400 | 889959840 | 11850 | 11820 | 11850 | 11820 | 45 |
| 574 | 20240823 | 094300 | 889427910 | 11820 | 11820 | 11820 | 11820 | 139 |
| 575 | 20240823 | 094200 | 887784930 | 11820 | 11870 | 11900 | 11800 | 3617 |
| 576 | 20240823 | 094100 | 844934410 | 11900 | 11890 | 11900 | 11890 | 2182 |
| 577 | 20240823 | 094000 | 818972180 | 11890 | 11850 | 11890 | 11850 | 1080 |
| 578 | 20240823 | 093900 | 806139990 | 11860 | 11840 | 11860 | 11840 | 250 |
| 579 | 20240823 | 093800 | 803178290 | 11800 | 11820 | 11820 | 11800 | 323 |
| 580 | 20240823 | 093700 | 799364030 | 11800 | 11820 | 11820 | 11800 | 315 |
| 581 | 20240823 | 093600 | 795646300 | 11820 | 11790 | 11820 | 11790 | 524 |
| 582 | 20240823 | 093500 | 789463190 | 11780 | 11780 | 11780 | 11780 | 859 |
| 583 | 20240823 | 093400 | 779344170 | 11780 | 11730 | 11780 | 11730 | 27 |
| 584 | 20240823 | 093300 | 779026960 | 11730 | 11680 | 11730 | 11680 | 1395 |
| 585 | 20240823 | 093200 | 762682090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 586 | 20240823 | 093100 | 762682090 | 11680 | 11640 | 11680 | 11640 | 364 |
| 587 | 20240823 | 093000 | 758442430 | 11640 | 11650 | 11650 | 11640 | 100 |
| 588 | 20240823 | 092900 | 757277530 | 11650 | 11660 | 11660 | 11640 | 1688 |
| 589 | 20240823 | 092800 | 737612730 | 11660 | 11700 | 11700 | 11650 | 84 |
| 590 | 20240823 | 092700 | 736633630 | 11700 | 11700 | 11700 | 11700 | 361 |
| 591 | 20240823 | 092600 | 732409930 | 11650 | 11700 | 11720 | 11650 | 869 |
| 592 | 20240823 | 092500 | 722260670 | 11710 | 11740 | 11740 | 11710 | 371 |
| 593 | 20240823 | 092400 | 717911330 | 11750 | 11800 | 11810 | 11750 | 2345 |
| 594 | 20240823 | 092300 | 690280180 | 11810 | 11700 | 11820 | 11700 | 813 |
| 595 | 20240823 | 092200 | 680734890 | 11680 | 11700 | 12000 | 11680 | 2487 |
| 596 | 20240823 | 092100 | 651415480 | 11690 | 11680 | 11690 | 11680 | 81 |
| 597 | 20240823 | 092000 | 650468600 | 11680 | 11700 | 11700 | 11680 | 634 |
| 598 | 20240823 | 091900 | 643055600 | 11700 | 11680 | 11700 | 11680 | 382 |
| 599 | 20240823 | 091800 | 638590510 | 11680 | 11640 | 11690 | 11640 | 983 |
| 600 | 20240823 | 091700 | 627127210 | 11620 | 11610 | 11640 | 11610 | 273 |
| 601 | 20240823 | 091600 | 623955350 | 11610 | 11560 | 11610 | 11500 | 3002 |
| 602 | 20240823 | 091500 | 589208370 | 11560 | 11540 | 11560 | 11530 | 2365 |
| 603 | 20240823 | 091400 | 561897280 | 11540 | 11560 | 11570 | 11540 | 2982 |
| 604 | 20240823 | 091300 | 527433510 | 11560 | 11610 | 11610 | 11560 | 1271 |
| 605 | 20240823 | 091200 | 512735240 | 11610 | 11590 | 11610 | 11560 | 740 |
| 606 | 20240823 | 091100 | 504151380 | 11550 | 11560 | 11560 | 11550 | 1062 |
| 607 | 20240823 | 091000 | 491884170 | 11550 | 11550 | 11550 | 11550 | 1198 |
| 608 | 20240823 | 090900 | 478047270 | 11580 | 11650 | 11650 | 11580 | 1627 |
| 609 | 20240823 | 090800 | 459167570 | 11650 | 11590 | 11660 | 11590 | 6311 |
| 610 | 20240823 | 090700 | 385841520 | 11580 | 11550 | 11600 | 11550 | 1240 |
| 611 | 20240823 | 090600 | 371463550 | 11550 | 11540 | 11550 | 11510 | 219 |
| 612 | 20240823 | 090500 | 368937780 | 11540 | 11490 | 11540 | 11490 | 3052 |
| 613 | 20240823 | 090400 | 333861150 | 11490 | 11540 | 11540 | 11450 | 9939 |
| 614 | 20240823 | 090300 | 219551690 | 11540 | 11530 | 11570 | 11530 | 1465 |
| 615 | 20240823 | 090200 | 202621390 | 11530 | 11600 | 11690 | 11530 | 6719 |
| 616 | 20240823 | 090100 | 124755870 | 11600 | 11610 | 11610 | 11560 | 3161 |
| 617 | 20240823 | 090000 | 88093210 | 11590 | 11580 | 11610 | 11540 | 7589 |