34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 3 | 20240826 | 191400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240826 | 191300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240826 | 191200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240826 | 191100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240826 | 191000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240826 | 190900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240826 | 190800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240826 | 190700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240826 | 190600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240826 | 190500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240826 | 190400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240826 | 190300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240826 | 190200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240826 | 190100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240826 | 190000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240826 | 185900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240826 | 185800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240826 | 185700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240826 | 185600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240826 | 185500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240826 | 185400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240826 | 185300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240826 | 185200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240826 | 185100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240826 | 185000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240826 | 184900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240826 | 184800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240826 | 184700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240826 | 184600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240826 | 184500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 33 | 20240826 | 184400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240826 | 184300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240826 | 184200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240826 | 184100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240826 | 184000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240826 | 183900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240826 | 183800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240826 | 183700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240826 | 183600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240826 | 183500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240826 | 183400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240826 | 183300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240826 | 183200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240826 | 183100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240826 | 183000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240826 | 182900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240826 | 182800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240826 | 182700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240826 | 182600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240826 | 182500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240826 | 182400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240826 | 182300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240826 | 182200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240826 | 182100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240826 | 182000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240826 | 181900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240826 | 181800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240826 | 181700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240826 | 181600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240826 | 181500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 63 | 20240826 | 181400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240826 | 181300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240826 | 181200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240826 | 181100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240826 | 181000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240826 | 180900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240826 | 180800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240826 | 180700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240826 | 180600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240826 | 180500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240826 | 180400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240826 | 180300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240826 | 180200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240826 | 180100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240826 | 180000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240826 | 175900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240826 | 175800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240826 | 175700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240826 | 175600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240826 | 175500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240826 | 175400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240826 | 175300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240826 | 175200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240826 | 175100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240826 | 175000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240826 | 174900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240826 | 174800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240826 | 174700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240826 | 174600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240826 | 174500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 93 | 20240826 | 174400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240826 | 174300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240826 | 174200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240826 | 174100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240826 | 174000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240826 | 173900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240826 | 173800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240826 | 173700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240826 | 173600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240826 | 173500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240826 | 173400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240826 | 173300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240826 | 173200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240826 | 173100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240826 | 173000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240826 | 172900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240826 | 172800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240826 | 172700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240826 | 172600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240826 | 172500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240826 | 172400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240826 | 172300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240826 | 172200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240826 | 172100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240826 | 172000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240826 | 171900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240826 | 171800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240826 | 171700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240826 | 171600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240826 | 171500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 123 | 20240826 | 171400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240826 | 171300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240826 | 171200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240826 | 171100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240826 | 171000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240826 | 170900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240826 | 170800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240826 | 170700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240826 | 170600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240826 | 170500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240826 | 170400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240826 | 170300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240826 | 170200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240826 | 170100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240826 | 170000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240826 | 165900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240826 | 165800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240826 | 165700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240826 | 165600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240826 | 165500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240826 | 165400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240826 | 165300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240826 | 165200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240826 | 165100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240826 | 165000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240826 | 164900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240826 | 164800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240826 | 164700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240826 | 164600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240826 | 164500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 153 | 20240826 | 164400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240826 | 164300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240826 | 164200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240826 | 164100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240826 | 164000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240826 | 163900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240826 | 163800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240826 | 163700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240826 | 163600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240826 | 163500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240826 | 163400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240826 | 163300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240826 | 163200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240826 | 163100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240826 | 163000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240826 | 162900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240826 | 162800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240826 | 162700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240826 | 162600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240826 | 162500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240826 | 162400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240826 | 162300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240826 | 162200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240826 | 162100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240826 | 162000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240826 | 161900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240826 | 161800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240826 | 161700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240826 | 161600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240826 | 161500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 183 | 20240826 | 161400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240826 | 161300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240826 | 161200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240826 | 161100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240826 | 161000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240826 | 160900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240826 | 160800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240826 | 160700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240826 | 160600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240826 | 160500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240826 | 160400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240826 | 160300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240826 | 160200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240826 | 160100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240826 | 160000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240826 | 155900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240826 | 155800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240826 | 155700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240826 | 155600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240826 | 155500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240826 | 155400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240826 | 155300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240826 | 155200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240826 | 155100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240826 | 155000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240826 | 154900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240826 | 154800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240826 | 154700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240826 | 154600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240826 | 154500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 213 | 20240826 | 154400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20240826 | 154300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20240826 | 154200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20240826 | 154100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20240826 | 154000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20240826 | 153900 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20240826 | 153800 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20240826 | 153700 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20240826 | 153600 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20240826 | 153500 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20240826 | 153400 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20240826 | 153300 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20240826 | 153200 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20240826 | 153100 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20240826 | 153000 | 14121386870 | 11950 | 11950 | 11950 | 11950 | 6542 |
| 228 | 20240826 | 152900 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20240826 | 152800 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20240826 | 152700 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20240826 | 152600 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20240826 | 152500 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20240826 | 152400 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20240826 | 152300 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20240826 | 152200 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20240826 | 152100 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20240826 | 152000 | 14043209970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20240826 | 151900 | 14043209970 | 11950 | 11980 | 11980 | 11950 | 3342 |
| 239 | 20240826 | 151800 | 14003215380 | 11970 | 12040 | 12040 | 11970 | 1935 |
| 240 | 20240826 | 151700 | 13979994230 | 12040 | 12000 | 12040 | 12000 | 1242 |
| 241 | 20240826 | 151600 | 13965070300 | 12000 | 12000 | 12000 | 12000 | 130 |
| 242 | 20240826 | 151500 | 13963510300 | 12000 | 11990 | 12000 | 11990 | 334 |
| 243 | 20240826 | 151400 | 13959504340 | 11990 | 12000 | 12000 | 11980 | 1643 |
| 244 | 20240826 | 151300 | 13939804300 | 12000 | 12030 | 12030 | 12000 | 510 |
| 245 | 20240826 | 151200 | 13933681140 | 12030 | 12030 | 12030 | 12000 | 1188 |
| 246 | 20240826 | 151100 | 13919418730 | 12030 | 12040 | 12040 | 12000 | 961 |
| 247 | 20240826 | 151000 | 13907873540 | 12040 | 12060 | 12070 | 12040 | 156 |
| 248 | 20240826 | 150900 | 13905993780 | 12040 | 12060 | 12060 | 12040 | 204 |
| 249 | 20240826 | 150800 | 13903535290 | 12040 | 12040 | 12040 | 12020 | 315 |
| 250 | 20240826 | 150700 | 13899743170 | 12040 | 12050 | 12050 | 12020 | 379 |
| 251 | 20240826 | 150600 | 13895180440 | 12040 | 12110 | 12110 | 12040 | 3191 |
| 252 | 20240826 | 150500 | 13856637350 | 12110 | 12090 | 12110 | 12090 | 619 |
| 253 | 20240826 | 150400 | 13849151570 | 12100 | 12090 | 12100 | 12090 | 291 |
| 254 | 20240826 | 150300 | 13845631470 | 12090 | 12060 | 12090 | 12060 | 916 |
| 255 | 20240826 | 150200 | 13834570910 | 12060 | 12070 | 12080 | 12060 | 619 |
| 256 | 20240826 | 150100 | 13827101340 | 12080 | 12070 | 12080 | 12070 | 460 |
| 257 | 20240826 | 150000 | 13821545910 | 12070 | 12080 | 12080 | 12070 | 762 |
| 258 | 20240826 | 145900 | 13812341750 | 12080 | 12090 | 12090 | 12070 | 2552 |
| 259 | 20240826 | 145800 | 13781516590 | 12090 | 12080 | 12090 | 12070 | 264 |
| 260 | 20240826 | 145700 | 13778326270 | 12100 | 12090 | 12100 | 12070 | 214 |
| 261 | 20240826 | 145600 | 13775741290 | 12100 | 12060 | 12100 | 12060 | 408 |
| 262 | 20240826 | 145500 | 13770818690 | 12060 | 12050 | 12060 | 12050 | 273 |
| 263 | 20240826 | 145400 | 13767528220 | 12020 | 12010 | 12060 | 12000 | 1425 |
| 264 | 20240826 | 145300 | 13750423200 | 12010 | 12070 | 12070 | 12000 | 2497 |
| 265 | 20240826 | 145200 | 13720421160 | 12070 | 12030 | 12080 | 12030 | 866 |
| 266 | 20240826 | 145100 | 13709974410 | 12030 | 12030 | 12040 | 12030 | 288 |
| 267 | 20240826 | 145000 | 13706509470 | 12030 | 12030 | 12030 | 12020 | 126 |
| 268 | 20240826 | 144900 | 13704994440 | 12060 | 12010 | 12060 | 12010 | 175 |
| 269 | 20240826 | 144800 | 13702888890 | 12060 | 12070 | 12070 | 12060 | 939 |
| 270 | 20240826 | 144700 | 13691556580 | 12060 | 12070 | 12070 | 12060 | 333 |
| 271 | 20240826 | 144600 | 13687539640 | 12060 | 12070 | 12070 | 12060 | 46 |
| 272 | 20240826 | 144500 | 13686984550 | 12070 | 12060 | 12070 | 12060 | 1158 |
| 273 | 20240826 | 144400 | 13673015030 | 12060 | 12060 | 12060 | 12010 | 597 |
| 274 | 20240826 | 144300 | 13665829740 | 12020 | 12050 | 12050 | 12020 | 1487 |
| 275 | 20240826 | 144200 | 13647936380 | 12020 | 12050 | 12060 | 12020 | 162 |
| 276 | 20240826 | 144100 | 13645986890 | 12010 | 12070 | 12080 | 12000 | 3419 |
| 277 | 20240826 | 144000 | 13604922940 | 12080 | 12110 | 12120 | 12080 | 5151 |
| 278 | 20240826 | 143900 | 13542594090 | 12110 | 12130 | 12130 | 12110 | 532 |
| 279 | 20240826 | 143800 | 13536147930 | 12130 | 12130 | 12130 | 12120 | 183 |
| 280 | 20240826 | 143700 | 13533928640 | 12130 | 12150 | 12150 | 12110 | 716 |
| 281 | 20240826 | 143600 | 13525250780 | 12120 | 12150 | 12150 | 12120 | 553 |
| 282 | 20240826 | 143500 | 13518542410 | 12150 | 12160 | 12160 | 12150 | 126 |
| 283 | 20240826 | 143400 | 13517010730 | 12160 | 12140 | 12160 | 12140 | 270 |
| 284 | 20240826 | 143300 | 13513728430 | 12140 | 12160 | 12160 | 12140 | 105 |
| 285 | 20240826 | 143200 | 13512452350 | 12130 | 12160 | 12160 | 12130 | 705 |
| 286 | 20240826 | 143100 | 13503891620 | 12160 | 12160 | 12160 | 12150 | 1127 |
| 287 | 20240826 | 143000 | 13490189200 | 12150 | 12160 | 12160 | 12150 | 259 |
| 288 | 20240826 | 142900 | 13487040170 | 12160 | 12150 | 12160 | 12150 | 570 |
| 289 | 20240826 | 142800 | 13480110970 | 12160 | 12160 | 12160 | 12150 | 647 |
| 290 | 20240826 | 142700 | 13472247520 | 12160 | 12160 | 12160 | 12160 | 62 |
| 291 | 20240826 | 142600 | 13471493600 | 12170 | 12140 | 12170 | 12130 | 139 |
| 292 | 20240826 | 142500 | 13469805260 | 12160 | 12170 | 12170 | 12140 | 1039 |
| 293 | 20240826 | 142400 | 13457183400 | 12170 | 12160 | 12180 | 12160 | 174 |
| 294 | 20240826 | 142300 | 13455065240 | 12150 | 12180 | 12180 | 12150 | 139 |
| 295 | 20240826 | 142200 | 13453374640 | 12180 | 12180 | 12180 | 12150 | 179 |
| 296 | 20240826 | 142100 | 13451195700 | 12190 | 12190 | 12200 | 12190 | 248 |
| 297 | 20240826 | 142000 | 13448172560 | 12200 | 12190 | 12200 | 12190 | 275 |
| 298 | 20240826 | 141900 | 13444819920 | 12190 | 12180 | 12200 | 12180 | 164 |
| 299 | 20240826 | 141800 | 13442820990 | 12180 | 12170 | 12180 | 12170 | 42 |
| 300 | 20240826 | 141700 | 13442309550 | 12160 | 12200 | 12200 | 12150 | 1162 |
| 301 | 20240826 | 141600 | 13428171820 | 12200 | 12230 | 12250 | 12200 | 1061 |
| 302 | 20240826 | 141500 | 13415219120 | 12230 | 12250 | 12260 | 12220 | 216 |
| 303 | 20240826 | 141400 | 13412572800 | 12250 | 12260 | 12270 | 12250 | 216 |
| 304 | 20240826 | 141300 | 13409923050 | 12270 | 12260 | 12270 | 12260 | 114 |
| 305 | 20240826 | 141200 | 13408524740 | 12260 | 12250 | 12270 | 12250 | 280 |
| 306 | 20240826 | 141100 | 13405090960 | 12250 | 12200 | 12250 | 12200 | 804 |
| 307 | 20240826 | 141000 | 13395270160 | 12200 | 12200 | 12200 | 12180 | 239 |
| 308 | 20240826 | 140900 | 13392356510 | 12200 | 12200 | 12230 | 12190 | 1815 |
| 309 | 20240826 | 140800 | 13370188190 | 12200 | 12200 | 12220 | 12200 | 99 |
| 310 | 20240826 | 140700 | 13368980370 | 12200 | 12200 | 12200 | 12190 | 592 |
| 311 | 20240826 | 140600 | 13361758170 | 12200 | 12200 | 12200 | 12200 | 70 |
| 312 | 20240826 | 140500 | 13360904170 | 12200 | 12140 | 12200 | 12110 | 461 |
| 313 | 20240826 | 140400 | 13355300950 | 12140 | 12130 | 12140 | 12120 | 206 |
| 314 | 20240826 | 140300 | 13352801600 | 12130 | 12110 | 12140 | 12100 | 1838 |
| 315 | 20240826 | 140200 | 13330554780 | 12110 | 12160 | 12160 | 12110 | 1921 |
| 316 | 20240826 | 140100 | 13307241810 | 12160 | 12200 | 12200 | 12160 | 1033 |
| 317 | 20240826 | 140000 | 13294675860 | 12200 | 12210 | 12210 | 12150 | 376 |
| 318 | 20240826 | 135900 | 13290098640 | 12210 | 12220 | 12230 | 12140 | 750 |
| 319 | 20240826 | 135800 | 13280970350 | 12220 | 12190 | 12220 | 12150 | 1100 |
| 320 | 20240826 | 135700 | 13267560700 | 12230 | 12200 | 12230 | 12180 | 758 |
| 321 | 20240826 | 135600 | 13258316840 | 12200 | 12220 | 12230 | 12190 | 1823 |
| 322 | 20240826 | 135500 | 13236074110 | 12220 | 12230 | 12310 | 12190 | 8021 |
| 323 | 20240826 | 135400 | 13138199850 | 12320 | 12290 | 12320 | 12230 | 1829 |
| 324 | 20240826 | 135300 | 13115744190 | 12280 | 12350 | 12350 | 12280 | 1076 |
| 325 | 20240826 | 135200 | 13102502270 | 12320 | 12380 | 12400 | 12320 | 663 |
| 326 | 20240826 | 135100 | 13094315520 | 12350 | 12340 | 12400 | 12300 | 2309 |
| 327 | 20240826 | 135000 | 13065785630 | 12340 | 12320 | 12340 | 12300 | 1888 |
| 328 | 20240826 | 134900 | 13042535940 | 12320 | 12280 | 12320 | 12280 | 275 |
| 329 | 20240826 | 134800 | 13039150180 | 12310 | 12290 | 12310 | 12230 | 4032 |
| 330 | 20240826 | 134700 | 12989698950 | 12290 | 12300 | 12310 | 12290 | 1635 |
| 331 | 20240826 | 134600 | 12969580620 | 12310 | 12390 | 12390 | 12310 | 4494 |
| 332 | 20240826 | 134500 | 12913995580 | 12400 | 12480 | 12500 | 12380 | 5103 |
| 333 | 20240826 | 134400 | 12850508170 | 12460 | 12410 | 12480 | 12400 | 2777 |
| 334 | 20240826 | 134300 | 12815996320 | 12400 | 12390 | 12420 | 12390 | 2104 |
| 335 | 20240826 | 134200 | 12789903630 | 12400 | 12320 | 12410 | 12320 | 4766 |
| 336 | 20240826 | 134100 | 12730987420 | 12320 | 12290 | 12330 | 12270 | 4220 |
| 337 | 20240826 | 134000 | 12679103210 | 12290 | 12210 | 12290 | 12190 | 4271 |
| 338 | 20240826 | 133900 | 12626865160 | 12210 | 12240 | 12240 | 12210 | 478 |
| 339 | 20240826 | 133800 | 12621026830 | 12240 | 12170 | 12240 | 12170 | 4444 |
| 340 | 20240826 | 133700 | 12566792440 | 12160 | 12140 | 12170 | 12140 | 272 |
| 341 | 20240826 | 133600 | 12563483550 | 12170 | 12130 | 12170 | 12130 | 763 |
| 342 | 20240826 | 133500 | 12554206460 | 12130 | 12220 | 12220 | 12050 | 951 |
| 343 | 20240826 | 133400 | 12542688490 | 12220 | 12110 | 12240 | 12110 | 6273 |
| 344 | 20240826 | 133300 | 12466243630 | 12100 | 12040 | 12100 | 12040 | 422 |
| 345 | 20240826 | 133200 | 12461157930 | 12040 | 12030 | 12040 | 12030 | 246 |
| 346 | 20240826 | 133100 | 12458197420 | 12030 | 12050 | 12050 | 11980 | 1036 |
| 347 | 20240826 | 133000 | 12445737480 | 12060 | 12060 | 12060 | 12050 | 264 |
| 348 | 20240826 | 132900 | 12442556130 | 12050 | 12040 | 12050 | 12040 | 147 |
| 349 | 20240826 | 132800 | 12440785090 | 12040 | 12140 | 12140 | 12040 | 1051 |
| 350 | 20240826 | 132700 | 12428110540 | 12040 | 12140 | 12170 | 11960 | 7824 |
| 351 | 20240826 | 132600 | 12333287920 | 12130 | 12090 | 12140 | 12090 | 1505 |
| 352 | 20240826 | 132500 | 12315037560 | 12090 | 12140 | 12140 | 12090 | 2919 |
| 353 | 20240826 | 132400 | 12279704090 | 12140 | 12040 | 12140 | 12030 | 1256 |
| 354 | 20240826 | 132300 | 12264548550 | 12030 | 11980 | 12040 | 11980 | 2514 |
| 355 | 20240826 | 132200 | 12234368180 | 11980 | 11950 | 11980 | 11950 | 2131 |
| 356 | 20240826 | 132100 | 12208872830 | 11950 | 11950 | 11950 | 11950 | 0 |
| 357 | 20240826 | 132000 | 12208872830 | 11950 | 11910 | 11950 | 11910 | 1736 |
| 358 | 20240826 | 131900 | 12188178980 | 11920 | 11910 | 11920 | 11910 | 259 |
| 359 | 20240826 | 131800 | 12185092280 | 11920 | 11930 | 11930 | 11920 | 260 |
| 360 | 20240826 | 131700 | 12181992580 | 11930 | 11970 | 11980 | 11930 | 724 |
| 361 | 20240826 | 131600 | 12173341300 | 11980 | 11990 | 11990 | 11970 | 333 |
| 362 | 20240826 | 131500 | 12169354490 | 11990 | 11970 | 11990 | 11970 | 856 |
| 363 | 20240826 | 131400 | 12159094550 | 12000 | 12020 | 12020 | 11960 | 1154 |
| 364 | 20240826 | 131300 | 12145246250 | 12000 | 11930 | 12000 | 11920 | 1554 |
| 365 | 20240826 | 131200 | 12126653800 | 11920 | 11900 | 11920 | 11900 | 555 |
| 366 | 20240826 | 131100 | 12120042110 | 11900 | 11900 | 11900 | 11900 | 807 |
| 367 | 20240826 | 131000 | 12110438810 | 11900 | 11900 | 11900 | 11900 | 253 |
| 368 | 20240826 | 130900 | 12107428110 | 11900 | 11900 | 11900 | 11890 | 665 |
| 369 | 20240826 | 130800 | 12099515100 | 11910 | 11880 | 11910 | 11880 | 112 |
| 370 | 20240826 | 130700 | 12098184330 | 11880 | 11890 | 11900 | 11880 | 1346 |
| 371 | 20240826 | 130600 | 12082173050 | 11890 | 11890 | 11910 | 11890 | 231 |
| 372 | 20240826 | 130500 | 12079426380 | 11880 | 11890 | 11890 | 11880 | 34 |
| 373 | 20240826 | 130400 | 12079022130 | 11890 | 11890 | 11890 | 11880 | 190 |
| 374 | 20240826 | 130300 | 12076763400 | 11900 | 11890 | 11900 | 11890 | 508 |
| 375 | 20240826 | 130200 | 12070722820 | 11900 | 11900 | 11900 | 11890 | 71 |
| 376 | 20240826 | 130100 | 12069878090 | 11900 | 11900 | 11900 | 11890 | 250 |
| 377 | 20240826 | 130000 | 12066904140 | 11910 | 11900 | 11910 | 11900 | 161 |
| 378 | 20240826 | 125900 | 12064986930 | 11900 | 11890 | 11900 | 11890 | 64 |
| 379 | 20240826 | 125800 | 12064225650 | 11890 | 11910 | 11910 | 11890 | 844 |
| 380 | 20240826 | 125700 | 12054185470 | 11910 | 11900 | 11910 | 11890 | 383 |
| 381 | 20240826 | 125600 | 12049627980 | 11900 | 11910 | 11910 | 11900 | 99 |
| 382 | 20240826 | 125500 | 12048449380 | 11910 | 11860 | 11920 | 11860 | 311 |
| 383 | 20240826 | 125400 | 12044757690 | 11860 | 11860 | 11880 | 11850 | 2074 |
| 384 | 20240826 | 125300 | 12020175530 | 11860 | 11870 | 11870 | 11850 | 2591 |
| 385 | 20240826 | 125200 | 11989439000 | 11870 | 11880 | 11890 | 11870 | 1327 |
| 386 | 20240826 | 125100 | 11973680110 | 11880 | 11920 | 11930 | 11880 | 3626 |
| 387 | 20240826 | 125000 | 11930487490 | 11920 | 11930 | 11940 | 11920 | 813 |
| 388 | 20240826 | 124900 | 11920794660 | 11940 | 11920 | 11940 | 11920 | 434 |
| 389 | 20240826 | 124800 | 11915620540 | 11920 | 11930 | 11940 | 11920 | 778 |
| 390 | 20240826 | 124700 | 11906338610 | 11940 | 11930 | 11940 | 11930 | 412 |
| 391 | 20240826 | 124600 | 11901423310 | 11930 | 11930 | 11930 | 11930 | 580 |
| 392 | 20240826 | 124500 | 11894503910 | 11930 | 11920 | 11930 | 11910 | 1953 |
| 393 | 20240826 | 124400 | 11871241500 | 11940 | 11940 | 11940 | 11940 | 100 |
| 394 | 20240826 | 124300 | 11870047500 | 11950 | 11950 | 11950 | 11950 | 10 |
| 395 | 20240826 | 124200 | 11869928000 | 11960 | 11920 | 11960 | 11920 | 1364 |
| 396 | 20240826 | 124100 | 11853634660 | 11920 | 11920 | 11920 | 11920 | 97 |
| 397 | 20240826 | 124000 | 11852478420 | 11920 | 11910 | 11920 | 11910 | 167 |
| 398 | 20240826 | 123900 | 11850487800 | 11930 | 11920 | 11930 | 11910 | 1241 |
| 399 | 20240826 | 123800 | 11835706380 | 11920 | 11920 | 11920 | 11920 | 110 |
| 400 | 20240826 | 123700 | 11834395180 | 11920 | 11920 | 11920 | 11920 | 252 |
| 401 | 20240826 | 123600 | 11831391340 | 11930 | 11920 | 11930 | 11910 | 220 |
| 402 | 20240826 | 123500 | 11828770070 | 11940 | 11910 | 11940 | 11910 | 386 |
| 403 | 20240826 | 123400 | 11824168560 | 11920 | 11920 | 11920 | 11920 | 318 |
| 404 | 20240826 | 123300 | 11820378000 | 11940 | 11940 | 11940 | 11940 | 58 |
| 405 | 20240826 | 123200 | 11819685480 | 11900 | 11900 | 11940 | 11900 | 882 |
| 406 | 20240826 | 123100 | 11809178580 | 11900 | 11920 | 11920 | 11900 | 503 |
| 407 | 20240826 | 123000 | 11803189280 | 11920 | 11900 | 11920 | 11900 | 711 |
| 408 | 20240826 | 122900 | 11794722930 | 11910 | 11900 | 11910 | 11900 | 750 |
| 409 | 20240826 | 122800 | 11785797920 | 11900 | 11930 | 11930 | 11870 | 3711 |
| 410 | 20240826 | 122700 | 11741629350 | 11930 | 11980 | 11980 | 11930 | 3238 |
| 411 | 20240826 | 122600 | 11702953650 | 11980 | 11970 | 11980 | 11970 | 567 |
| 412 | 20240826 | 122500 | 11696166500 | 11980 | 11970 | 11980 | 11970 | 592 |
| 413 | 20240826 | 122400 | 11689080210 | 11970 | 11960 | 11970 | 11960 | 483 |
| 414 | 20240826 | 122300 | 11683303340 | 11960 | 11960 | 11960 | 11960 | 123 |
| 415 | 20240826 | 122200 | 11681832260 | 11960 | 11970 | 11970 | 11960 | 105 |
| 416 | 20240826 | 122100 | 11680576050 | 11970 | 11960 | 11970 | 11950 | 703 |
| 417 | 20240826 | 122000 | 11672168730 | 11960 | 11950 | 11980 | 11950 | 677 |
| 418 | 20240826 | 121900 | 11664071290 | 11950 | 11950 | 11960 | 11950 | 743 |
| 419 | 20240826 | 121800 | 11655191300 | 11950 | 11980 | 11990 | 11950 | 649 |
| 420 | 20240826 | 121700 | 11647428540 | 11980 | 11980 | 11980 | 11970 | 491 |
| 421 | 20240826 | 121600 | 11641549320 | 11980 | 12000 | 12000 | 11980 | 205 |
| 422 | 20240826 | 121500 | 11639089340 | 11990 | 12020 | 12030 | 11990 | 762 |
| 423 | 20240826 | 121400 | 11629934230 | 12020 | 12030 | 12030 | 12020 | 211 |
| 424 | 20240826 | 121300 | 11627396400 | 12030 | 12010 | 12030 | 12010 | 509 |
| 425 | 20240826 | 121200 | 11621279170 | 12010 | 11990 | 12050 | 11990 | 1041 |
| 426 | 20240826 | 121100 | 11608760910 | 11980 | 11950 | 11980 | 11950 | 900 |
| 427 | 20240826 | 121000 | 11597997460 | 11950 | 11940 | 11950 | 11930 | 557 |
| 428 | 20240826 | 120900 | 11591347460 | 11950 | 11950 | 11950 | 11950 | 5 |
| 429 | 20240826 | 120800 | 11591287710 | 11950 | 11950 | 11950 | 11900 | 500 |
| 430 | 20240826 | 120700 | 11585312960 | 11900 | 11900 | 11900 | 11890 | 985 |
| 431 | 20240826 | 120600 | 11573591760 | 11900 | 11980 | 11980 | 11900 | 4110 |
| 432 | 20240826 | 120500 | 11524607170 | 11980 | 11980 | 11990 | 11980 | 433 |
| 433 | 20240826 | 120400 | 11519419310 | 11990 | 11980 | 12010 | 11980 | 2421 |
| 434 | 20240826 | 120300 | 11490357050 | 11980 | 12000 | 12010 | 11980 | 200 |
| 435 | 20240826 | 120200 | 11487959850 | 11990 | 12020 | 12020 | 11990 | 1113 |
| 436 | 20240826 | 120100 | 11474602620 | 12000 | 12000 | 12000 | 12000 | 431 |
| 437 | 20240826 | 120000 | 11469430620 | 12000 | 12010 | 12010 | 11990 | 1032 |
| 438 | 20240826 | 115900 | 11457051970 | 12020 | 12040 | 12040 | 12020 | 462 |
| 439 | 20240826 | 115800 | 11451493630 | 12040 | 12000 | 12040 | 12000 | 637 |
| 440 | 20240826 | 115700 | 11443837350 | 12000 | 12000 | 12000 | 11990 | 1205 |
| 441 | 20240826 | 115600 | 11429378760 | 12000 | 11990 | 12000 | 11990 | 584 |
| 442 | 20240826 | 115500 | 11422376180 | 12000 | 11980 | 12000 | 11980 | 1165 |
| 443 | 20240826 | 115400 | 11408408630 | 11990 | 11920 | 12000 | 11920 | 2752 |
| 444 | 20240826 | 115300 | 11375403160 | 11920 | 11930 | 11930 | 11920 | 1991 |
| 445 | 20240826 | 115200 | 11351651660 | 11930 | 11930 | 11930 | 11900 | 1205 |
| 446 | 20240826 | 115100 | 11337305010 | 11930 | 11930 | 11940 | 11900 | 3888 |
| 447 | 20240826 | 115000 | 11290986910 | 11930 | 11970 | 11970 | 11930 | 3300 |
| 448 | 20240826 | 114900 | 11251540070 | 11970 | 12050 | 12050 | 11970 | 4560 |
| 449 | 20240826 | 114800 | 11196862760 | 12000 | 12080 | 12080 | 12000 | 5390 |
| 450 | 20240826 | 114700 | 11132083380 | 12080 | 12090 | 12090 | 12070 | 524 |
| 451 | 20240826 | 114600 | 11125751370 | 12080 | 12080 | 12090 | 12070 | 920 |
| 452 | 20240826 | 114500 | 11114644660 | 12080 | 12080 | 12090 | 12070 | 887 |
| 453 | 20240826 | 114400 | 11103929460 | 12090 | 12080 | 12090 | 12040 | 826 |
| 454 | 20240826 | 114300 | 11093966200 | 12080 | 12030 | 12130 | 12010 | 1514 |
| 455 | 20240826 | 114200 | 11075686360 | 12030 | 12010 | 12030 | 12000 | 2689 |
| 456 | 20240826 | 114100 | 11043397880 | 12010 | 12010 | 12030 | 12010 | 2615 |
| 457 | 20240826 | 114000 | 11011991390 | 12010 | 12070 | 12080 | 12010 | 4659 |
| 458 | 20240826 | 113900 | 10955897720 | 12080 | 12090 | 12090 | 12070 | 1888 |
| 459 | 20240826 | 113800 | 10933098400 | 12090 | 12130 | 12130 | 12080 | 851 |
| 460 | 20240826 | 113700 | 10922801490 | 12130 | 12130 | 12140 | 12130 | 180 |
| 461 | 20240826 | 113600 | 10920618080 | 12130 | 12080 | 12140 | 12080 | 1453 |
| 462 | 20240826 | 113500 | 10903058860 | 12090 | 12090 | 12100 | 12090 | 767 |
| 463 | 20240826 | 113400 | 10893784220 | 12100 | 12150 | 12160 | 12100 | 4527 |
| 464 | 20240826 | 113300 | 10838925880 | 12150 | 12150 | 12160 | 12150 | 1263 |
| 465 | 20240826 | 113200 | 10823577620 | 12150 | 12130 | 12150 | 12130 | 1618 |
| 466 | 20240826 | 113100 | 10803932800 | 12130 | 12130 | 12140 | 12130 | 111 |
| 467 | 20240826 | 113000 | 10802586200 | 12130 | 12120 | 12130 | 12120 | 986 |
| 468 | 20240826 | 112900 | 10790632590 | 12130 | 12120 | 12140 | 12120 | 750 |
| 469 | 20240826 | 112800 | 10781539930 | 12120 | 12120 | 12130 | 12120 | 198 |
| 470 | 20240826 | 112700 | 10779139650 | 12120 | 12130 | 12140 | 12110 | 1396 |
| 471 | 20240826 | 112600 | 10762213430 | 12130 | 12110 | 12130 | 12100 | 1506 |
| 472 | 20240826 | 112500 | 10743958830 | 12110 | 12120 | 12120 | 12090 | 1039 |
| 473 | 20240826 | 112400 | 10731390200 | 12120 | 12120 | 12140 | 12110 | 1182 |
| 474 | 20240826 | 112300 | 10717055040 | 12130 | 12100 | 12140 | 12080 | 1350 |
| 475 | 20240826 | 112200 | 10700691880 | 12100 | 12100 | 12100 | 12080 | 2270 |
| 476 | 20240826 | 112100 | 10673226840 | 12070 | 12070 | 12070 | 12070 | 0 |
| 477 | 20240826 | 112000 | 10673226840 | 12070 | 12130 | 12130 | 12070 | 1850 |
| 478 | 20240826 | 111900 | 10650863980 | 12070 | 12150 | 12150 | 12070 | 8108 |
| 479 | 20240826 | 111800 | 10552780220 | 12160 | 12170 | 12190 | 12140 | 951 |
| 480 | 20240826 | 111700 | 10541207870 | 12170 | 12170 | 12180 | 12150 | 1834 |
| 481 | 20240826 | 111600 | 10518889170 | 12170 | 12170 | 12190 | 12170 | 587 |
| 482 | 20240826 | 111500 | 10511745360 | 12160 | 12150 | 12160 | 12130 | 213 |
| 483 | 20240826 | 111400 | 10509156270 | 12150 | 12120 | 12150 | 12120 | 992 |
| 484 | 20240826 | 111300 | 10497109120 | 12170 | 12120 | 12170 | 12100 | 1118 |
| 485 | 20240826 | 111200 | 10483530470 | 12120 | 12150 | 12160 | 12100 | 4026 |
| 486 | 20240826 | 111100 | 10434777230 | 12170 | 12170 | 12170 | 12110 | 5218 |
| 487 | 20240826 | 111000 | 10371435200 | 12180 | 12220 | 12220 | 12180 | 1033 |
| 488 | 20240826 | 110900 | 10358837070 | 12220 | 12210 | 12230 | 12170 | 4189 |
| 489 | 20240826 | 110800 | 10307787920 | 12230 | 12210 | 12240 | 12200 | 2011 |
| 490 | 20240826 | 110700 | 10283232630 | 12200 | 12220 | 12240 | 12200 | 1266 |
| 491 | 20240826 | 110600 | 10267774590 | 12210 | 12240 | 12250 | 12200 | 6618 |
| 492 | 20240826 | 110500 | 10186921300 | 12240 | 12270 | 12310 | 12240 | 4254 |
| 493 | 20240826 | 110400 | 10134766570 | 12270 | 12310 | 12320 | 12270 | 829 |
| 494 | 20240826 | 110300 | 10124576220 | 12300 | 12300 | 12310 | 12270 | 1801 |
| 495 | 20240826 | 110200 | 10102438780 | 12300 | 12290 | 12310 | 12290 | 616 |
| 496 | 20240826 | 110100 | 10094864910 | 12290 | 12270 | 12290 | 12270 | 464 |
| 497 | 20240826 | 110000 | 10089166490 | 12280 | 12250 | 12280 | 12250 | 1187 |
| 498 | 20240826 | 105900 | 10074601680 | 12250 | 12360 | 12360 | 12250 | 7009 |
| 499 | 20240826 | 105800 | 9988321500 | 12350 | 12400 | 12410 | 12350 | 1068 |
| 500 | 20240826 | 105700 | 9975088770 | 12410 | 12330 | 12410 | 12320 | 3199 |
| 501 | 20240826 | 105600 | 9935583050 | 12330 | 12360 | 12360 | 12330 | 1991 |
| 502 | 20240826 | 105500 | 9910996860 | 12360 | 12420 | 12440 | 12360 | 2563 |
| 503 | 20240826 | 105400 | 9879168030 | 12440 | 12390 | 12440 | 12390 | 434 |
| 504 | 20240826 | 105300 | 9873778720 | 12380 | 12360 | 12380 | 12360 | 693 |
| 505 | 20240826 | 105200 | 9865201260 | 12350 | 12420 | 12420 | 12350 | 1332 |
| 506 | 20240826 | 105100 | 9848733960 | 12360 | 12420 | 12420 | 12350 | 6773 |
| 507 | 20240826 | 105000 | 9764894200 | 12420 | 12420 | 12440 | 12420 | 271 |
| 508 | 20240826 | 104900 | 9761526350 | 12420 | 12470 | 12470 | 12420 | 3025 |
| 509 | 20240826 | 104800 | 9723839950 | 12480 | 12560 | 12560 | 12480 | 1359 |
| 510 | 20240826 | 104700 | 9706857730 | 12500 | 12510 | 12560 | 12500 | 381 |
| 511 | 20240826 | 104600 | 9702091450 | 12510 | 12500 | 12520 | 12500 | 1758 |
| 512 | 20240826 | 104500 | 9680115920 | 12500 | 12540 | 12570 | 12500 | 2728 |
| 513 | 20240826 | 104400 | 9645970070 | 12570 | 12630 | 12630 | 12530 | 2112 |
| 514 | 20240826 | 104300 | 9619380460 | 12650 | 12660 | 12660 | 12640 | 811 |
| 515 | 20240826 | 104200 | 9609124000 | 12680 | 12670 | 12680 | 12670 | 640 |
| 516 | 20240826 | 104100 | 9601008870 | 12680 | 12700 | 12700 | 12650 | 277 |
| 517 | 20240826 | 104000 | 9597497410 | 12700 | 12660 | 12710 | 12660 | 4499 |
| 518 | 20240826 | 103900 | 9540372390 | 12620 | 12600 | 12620 | 12600 | 374 |
| 519 | 20240826 | 103800 | 9535657970 | 12600 | 12580 | 12610 | 12580 | 503 |
| 520 | 20240826 | 103700 | 9529323710 | 12610 | 12630 | 12630 | 12570 | 794 |
| 521 | 20240826 | 103600 | 9519325630 | 12670 | 12650 | 12680 | 12620 | 592 |
| 522 | 20240826 | 103500 | 9511836370 | 12670 | 12730 | 12730 | 12650 | 1024 |
| 523 | 20240826 | 103400 | 9498849810 | 12730 | 12730 | 12730 | 12670 | 1982 |
| 524 | 20240826 | 103300 | 9473671390 | 12730 | 12670 | 12730 | 12620 | 3636 |
| 525 | 20240826 | 103200 | 9427528190 | 12680 | 12510 | 12680 | 12510 | 2886 |
| 526 | 20240826 | 103100 | 9391245740 | 12520 | 12530 | 12540 | 12480 | 2524 |
| 527 | 20240826 | 103000 | 9359637180 | 12530 | 12500 | 12530 | 12480 | 2678 |
| 528 | 20240826 | 102900 | 9326120880 | 12480 | 12470 | 12500 | 12460 | 3613 |
| 529 | 20240826 | 102800 | 9281072260 | 12470 | 12460 | 12470 | 12450 | 349 |
| 530 | 20240826 | 102700 | 9276722290 | 12450 | 12430 | 12570 | 12430 | 2562 |
| 531 | 20240826 | 102600 | 9244747770 | 12480 | 12380 | 12480 | 12360 | 5692 |
| 532 | 20240826 | 102500 | 9174093450 | 12390 | 12540 | 12550 | 12390 | 14423 |
| 533 | 20240826 | 102400 | 8994055120 | 12550 | 12620 | 12620 | 12550 | 7365 |
| 534 | 20240826 | 102300 | 8901491570 | 12620 | 12700 | 12710 | 12620 | 1126 |
| 535 | 20240826 | 102200 | 8887237070 | 12710 | 12720 | 12760 | 12700 | 1913 |
| 536 | 20240826 | 102100 | 8862926930 | 12780 | 12630 | 12800 | 12630 | 5192 |
| 537 | 20240826 | 102000 | 8796825120 | 12630 | 12620 | 12630 | 12570 | 2162 |
| 538 | 20240826 | 101900 | 8769606090 | 12620 | 12570 | 12620 | 12560 | 1606 |
| 539 | 20240826 | 101800 | 8749397130 | 12590 | 12590 | 12590 | 12570 | 279 |
| 540 | 20240826 | 101700 | 8745885550 | 12590 | 12560 | 12590 | 12550 | 2272 |
| 541 | 20240826 | 101600 | 8717367100 | 12560 | 12580 | 12590 | 12560 | 825 |
| 542 | 20240826 | 101500 | 8706997530 | 12580 | 12590 | 12610 | 12580 | 261 |
| 543 | 20240826 | 101400 | 8703713120 | 12610 | 12630 | 12630 | 12580 | 1684 |
| 544 | 20240826 | 101300 | 8682515320 | 12610 | 12610 | 12630 | 12590 | 1665 |
| 545 | 20240826 | 101200 | 8661511980 | 12610 | 12550 | 12610 | 12540 | 3679 |
| 546 | 20240826 | 101100 | 8615264950 | 12550 | 12540 | 12580 | 12540 | 1469 |
| 547 | 20240826 | 101000 | 8596837360 | 12540 | 12540 | 12590 | 12530 | 5051 |
| 548 | 20240826 | 100900 | 8533487870 | 12540 | 12630 | 12630 | 12540 | 6078 |
| 549 | 20240826 | 100800 | 8457089770 | 12630 | 12660 | 12680 | 12630 | 2944 |
| 550 | 20240826 | 100700 | 8419856430 | 12690 | 12640 | 12690 | 12640 | 1580 |
| 551 | 20240826 | 100600 | 8399847920 | 12630 | 12730 | 12730 | 12630 | 5493 |
| 552 | 20240826 | 100500 | 8330269490 | 12730 | 12730 | 12750 | 12710 | 1352 |
| 553 | 20240826 | 100400 | 8313058170 | 12730 | 12690 | 12770 | 12660 | 2812 |
| 554 | 20240826 | 100300 | 8277314960 | 12690 | 12950 | 12950 | 12670 | 8886 |
| 555 | 20240826 | 100200 | 8163593660 | 12930 | 12880 | 12930 | 12880 | 3235 |
| 556 | 20240826 | 100100 | 8121901590 | 12890 | 12900 | 12950 | 12870 | 196 |
| 557 | 20240826 | 100000 | 8119374720 | 12950 | 12890 | 12990 | 12870 | 2041 |
| 558 | 20240826 | 095900 | 8093019200 | 12890 | 12940 | 12950 | 12880 | 6409 |
| 559 | 20240826 | 095800 | 8010190090 | 12940 | 12950 | 12950 | 12930 | 915 |
| 560 | 20240826 | 095700 | 7998343330 | 12950 | 12930 | 12980 | 12930 | 1399 |
| 561 | 20240826 | 095600 | 7980233050 | 12930 | 13030 | 13030 | 12930 | 2587 |
| 562 | 20240826 | 095500 | 7946704280 | 13030 | 12970 | 13040 | 12970 | 1424 |
| 563 | 20240826 | 095400 | 7928184460 | 12950 | 12900 | 12990 | 12900 | 1930 |
| 564 | 20240826 | 095300 | 7903212830 | 12900 | 12860 | 12900 | 12800 | 4596 |
| 565 | 20240826 | 095200 | 7844159530 | 12850 | 12830 | 12900 | 12800 | 5327 |
| 566 | 20240826 | 095100 | 7775866070 | 12860 | 12920 | 12920 | 12830 | 5374 |
| 567 | 20240826 | 095000 | 7706698490 | 12920 | 13030 | 13030 | 12920 | 1869 |
| 568 | 20240826 | 094900 | 7682468770 | 12970 | 13130 | 13130 | 12970 | 2022 |
| 569 | 20240826 | 094800 | 7656146250 | 13080 | 13100 | 13150 | 13010 | 2936 |
| 570 | 20240826 | 094700 | 7617671520 | 13100 | 12950 | 13100 | 12930 | 4454 |
| 571 | 20240826 | 094600 | 7559635420 | 12960 | 13150 | 13150 | 12940 | 5947 |
| 572 | 20240826 | 094500 | 7482122870 | 13130 | 13150 | 13190 | 13120 | 3040 |
| 573 | 20240826 | 094400 | 7442116570 | 13120 | 13140 | 13150 | 13090 | 2110 |
| 574 | 20240826 | 094300 | 7414404710 | 13130 | 13110 | 13130 | 13090 | 1935 |
| 575 | 20240826 | 094200 | 7389049380 | 13110 | 13150 | 13150 | 13100 | 2443 |
| 576 | 20240826 | 094100 | 7357005210 | 13130 | 13110 | 13160 | 13100 | 2486 |
| 577 | 20240826 | 094000 | 7324383030 | 13100 | 13080 | 13100 | 13070 | 773 |
| 578 | 20240826 | 093900 | 7314259550 | 13070 | 13080 | 13090 | 13060 | 4677 |
| 579 | 20240826 | 093800 | 7253122390 | 13100 | 13280 | 13290 | 13080 | 9749 |
| 580 | 20240826 | 093700 | 7125175540 | 13280 | 13100 | 13300 | 13090 | 5270 |
| 581 | 20240826 | 093600 | 7055635260 | 13100 | 13150 | 13160 | 13080 | 9243 |
| 582 | 20240826 | 093500 | 6934404160 | 13150 | 13240 | 13280 | 13150 | 11376 |
| 583 | 20240826 | 093400 | 6784174200 | 13240 | 13200 | 13290 | 13200 | 1617 |
| 584 | 20240826 | 093300 | 6762766530 | 13260 | 13250 | 13310 | 13200 | 9968 |
| 585 | 20240826 | 093200 | 6630740780 | 13250 | 13280 | 13370 | 13230 | 10549 |
| 586 | 20240826 | 093100 | 6490244810 | 13270 | 13240 | 13290 | 13180 | 6944 |
| 587 | 20240826 | 093000 | 6398293730 | 13180 | 13330 | 13330 | 13150 | 8389 |
| 588 | 20240826 | 092900 | 6287194540 | 13330 | 13200 | 13350 | 13100 | 16114 |
| 589 | 20240826 | 092800 | 6074647380 | 13210 | 13330 | 13380 | 13200 | 14585 |
| 590 | 20240826 | 092700 | 5880500960 | 13350 | 13480 | 13500 | 13280 | 46956 |
| 591 | 20240826 | 092600 | 5250606830 | 13470 | 13400 | 13480 | 13280 | 32806 |
| 592 | 20240826 | 092500 | 4811052850 | 13410 | 13410 | 13410 | 13410 | 0 |
| 593 | 20240826 | 092400 | 4811052850 | 13410 | 13300 | 13410 | 13300 | 26319 |
| 594 | 20240826 | 092300 | 4459338770 | 13290 | 13180 | 13290 | 13180 | 11024 |
| 595 | 20240826 | 092200 | 4313320160 | 13220 | 13260 | 13290 | 13180 | 10738 |
| 596 | 20240826 | 092100 | 4171121960 | 13240 | 13030 | 13260 | 13030 | 33672 |
| 597 | 20240826 | 092000 | 3727555430 | 13020 | 12950 | 13060 | 12940 | 4543 |
| 598 | 20240826 | 091900 | 3668550290 | 12950 | 13060 | 13070 | 12910 | 3494 |
| 599 | 20240826 | 091800 | 3623054710 | 13070 | 13080 | 13150 | 12940 | 13490 |
| 600 | 20240826 | 091700 | 3446697120 | 13080 | 13060 | 13160 | 13060 | 10566 |
| 601 | 20240826 | 091600 | 3308174800 | 13080 | 12890 | 13190 | 12820 | 23774 |
| 602 | 20240826 | 091500 | 2999206260 | 12900 | 12770 | 12900 | 12760 | 8846 |
| 603 | 20240826 | 091400 | 2885636670 | 12770 | 12660 | 12800 | 12590 | 8122 |
| 604 | 20240826 | 091300 | 2782304940 | 12660 | 12760 | 12770 | 12660 | 6696 |
| 605 | 20240826 | 091200 | 2697067180 | 12770 | 12750 | 12770 | 12690 | 2201 |
| 606 | 20240826 | 091100 | 2668987250 | 12770 | 12840 | 12860 | 12750 | 9351 |
| 607 | 20240826 | 091000 | 2549315020 | 12870 | 12580 | 12910 | 12560 | 9256 |
| 608 | 20240826 | 090900 | 2431363790 | 12560 | 12580 | 12600 | 12520 | 9166 |
| 609 | 20240826 | 090800 | 2316123980 | 12580 | 12510 | 12670 | 12500 | 3710 |
| 610 | 20240826 | 090700 | 2269426270 | 12510 | 12730 | 12730 | 12500 | 10668 |
| 611 | 20240826 | 090600 | 2134943540 | 12730 | 12630 | 12780 | 12630 | 14525 |
| 612 | 20240826 | 090500 | 1950243620 | 12680 | 13240 | 13240 | 12360 | 24130 |
| 613 | 20240826 | 090400 | 1641151710 | 13240 | 12890 | 13410 | 12790 | 45453 |
| 614 | 20240826 | 090300 | 1042119620 | 12890 | 12690 | 12910 | 12520 | 29913 |
| 615 | 20240826 | 090200 | 660311390 | 12690 | 12480 | 12700 | 12470 | 21679 |
| 616 | 20240826 | 090100 | 387917590 | 12480 | 12450 | 12500 | 12380 | 15882 |
| 617 | 20240826 | 090000 | 189769380 | 12460 | 12200 | 12600 | 12200 | 15322 |