33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 3 | 20240827 | 191300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20240827 | 191200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20240827 | 191100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20240827 | 191000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20240827 | 190900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20240827 | 190800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20240827 | 190700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20240827 | 190600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20240827 | 190500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20240827 | 190400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20240827 | 190300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20240827 | 190200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20240827 | 190100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20240827 | 190000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20240827 | 185900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20240827 | 185800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20240827 | 185700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20240827 | 185600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20240827 | 185500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20240827 | 185400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20240827 | 185300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20240827 | 185200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20240827 | 185100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20240827 | 185000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20240827 | 184900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20240827 | 184800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20240827 | 184700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20240827 | 184600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20240827 | 184500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20240827 | 184400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 33 | 20240827 | 184300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20240827 | 184200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20240827 | 184100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20240827 | 184000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20240827 | 183900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20240827 | 183800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20240827 | 183700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20240827 | 183600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20240827 | 183500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20240827 | 183400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20240827 | 183300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20240827 | 183200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20240827 | 183100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20240827 | 183000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20240827 | 182900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20240827 | 182800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20240827 | 182700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20240827 | 182600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20240827 | 182500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20240827 | 182400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20240827 | 182300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20240827 | 182200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20240827 | 182100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20240827 | 182000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20240827 | 181900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20240827 | 181800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20240827 | 181700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20240827 | 181600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20240827 | 181500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20240827 | 181400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 63 | 20240827 | 181300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20240827 | 181200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20240827 | 181100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20240827 | 181000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20240827 | 180900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20240827 | 180800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20240827 | 180700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20240827 | 180600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20240827 | 180500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20240827 | 180400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20240827 | 180300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20240827 | 180200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20240827 | 180100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20240827 | 180000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20240827 | 175900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20240827 | 175800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20240827 | 175700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20240827 | 175600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20240827 | 175500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20240827 | 175400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20240827 | 175300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20240827 | 175200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20240827 | 175100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20240827 | 175000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20240827 | 174900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20240827 | 174800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20240827 | 174700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20240827 | 174600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20240827 | 174500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20240827 | 174400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 93 | 20240827 | 174300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20240827 | 174200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20240827 | 174100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20240827 | 174000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20240827 | 173900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20240827 | 173800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20240827 | 173700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20240827 | 173600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20240827 | 173500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20240827 | 173400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20240827 | 173300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20240827 | 173200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20240827 | 173100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20240827 | 173000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20240827 | 172900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20240827 | 172800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20240827 | 172700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20240827 | 172600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20240827 | 172500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20240827 | 172400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20240827 | 172300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20240827 | 172200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20240827 | 172100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20240827 | 172000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20240827 | 171900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20240827 | 171800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20240827 | 171700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20240827 | 171600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20240827 | 171500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20240827 | 171400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 123 | 20240827 | 171300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20240827 | 171200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20240827 | 171100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20240827 | 171000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20240827 | 170900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20240827 | 170800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20240827 | 170700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20240827 | 170600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20240827 | 170500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20240827 | 170400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20240827 | 170300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20240827 | 170200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20240827 | 170100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20240827 | 170000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20240827 | 165900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20240827 | 165800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20240827 | 165700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20240827 | 165600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20240827 | 165500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20240827 | 165400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20240827 | 165300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20240827 | 165200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20240827 | 165100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20240827 | 165000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20240827 | 164900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20240827 | 164800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20240827 | 164700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20240827 | 164600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20240827 | 164500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20240827 | 164400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 153 | 20240827 | 164300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20240827 | 164200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20240827 | 164100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20240827 | 164000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20240827 | 163900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20240827 | 163800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20240827 | 163700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20240827 | 163600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20240827 | 163500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20240827 | 163400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20240827 | 163300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20240827 | 163200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20240827 | 163100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20240827 | 163000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20240827 | 162900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20240827 | 162800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20240827 | 162700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20240827 | 162600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20240827 | 162500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20240827 | 162400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20240827 | 162300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20240827 | 162200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20240827 | 162100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20240827 | 162000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20240827 | 161900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20240827 | 161800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20240827 | 161700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20240827 | 161600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20240827 | 161500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20240827 | 161400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 183 | 20240827 | 161300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20240827 | 161200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20240827 | 161100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20240827 | 161000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20240827 | 160900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20240827 | 160800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20240827 | 160700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20240827 | 160600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20240827 | 160500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20240827 | 160400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20240827 | 160300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20240827 | 160200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20240827 | 160100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20240827 | 160000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20240827 | 155900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20240827 | 155800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20240827 | 155700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20240827 | 155600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20240827 | 155500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20240827 | 155400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20240827 | 155300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20240827 | 155200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20240827 | 155100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20240827 | 155000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20240827 | 154900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20240827 | 154800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20240827 | 154700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20240827 | 154600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20240827 | 154500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20240827 | 154400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 213 | 20240827 | 154300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20240827 | 154200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20240827 | 154100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20240827 | 154000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20240827 | 153900 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20240827 | 153800 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20240827 | 153700 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20240827 | 153600 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20240827 | 153500 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20240827 | 153400 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20240827 | 153300 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20240827 | 153200 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20240827 | 153100 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240827 | 153000 | 3112288270 | 11760 | 11760 | 11760 | 11760 | 4180 |
| 227 | 20240827 | 152900 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240827 | 152800 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240827 | 152700 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240827 | 152600 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240827 | 152500 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240827 | 152400 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240827 | 152300 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240827 | 152200 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240827 | 152100 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240827 | 152000 | 3063131470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240827 | 151900 | 3063131470 | 11780 | 11810 | 11810 | 11780 | 599 |
| 238 | 20240827 | 151800 | 3056069980 | 11810 | 11800 | 11810 | 11800 | 671 |
| 239 | 20240827 | 151700 | 3048151610 | 11770 | 11800 | 11800 | 11770 | 268 |
| 240 | 20240827 | 151600 | 3044994550 | 11800 | 11800 | 11800 | 11760 | 3 |
| 241 | 20240827 | 151500 | 3044959190 | 11800 | 11750 | 11800 | 11750 | 894 |
| 242 | 20240827 | 151400 | 3034440970 | 11750 | 11800 | 11800 | 11750 | 2458 |
| 243 | 20240827 | 151300 | 3005498850 | 11800 | 11770 | 11800 | 11770 | 1581 |
| 244 | 20240827 | 151200 | 2986856490 | 11800 | 11790 | 11800 | 11790 | 2079 |
| 245 | 20240827 | 151100 | 2962341370 | 11800 | 11800 | 11800 | 11800 | 2 |
| 246 | 20240827 | 151000 | 2962317770 | 11750 | 11760 | 11810 | 11750 | 874 |
| 247 | 20240827 | 150900 | 2952011100 | 11750 | 11770 | 11800 | 11730 | 1290 |
| 248 | 20240827 | 150800 | 2936835950 | 11750 | 11770 | 11770 | 11750 | 429 |
| 249 | 20240827 | 150700 | 2931791450 | 11820 | 11770 | 11820 | 11770 | 194 |
| 250 | 20240827 | 150600 | 2929508020 | 11770 | 11790 | 11790 | 11770 | 35 |
| 251 | 20240827 | 150500 | 2929095750 | 11830 | 11830 | 11830 | 11790 | 37 |
| 252 | 20240827 | 150400 | 2928659240 | 11830 | 11830 | 11830 | 11830 | 2 |
| 253 | 20240827 | 150300 | 2928635580 | 11830 | 11830 | 11830 | 11830 | 1 |
| 254 | 20240827 | 150200 | 2928623750 | 11780 | 11790 | 11790 | 11780 | 336 |
| 255 | 20240827 | 150100 | 2924665650 | 11780 | 11840 | 11840 | 11770 | 518 |
| 256 | 20240827 | 150000 | 2918536290 | 11840 | 11770 | 11840 | 11770 | 385 |
| 257 | 20240827 | 145900 | 2914004630 | 11770 | 11760 | 11770 | 11760 | 38 |
| 258 | 20240827 | 145800 | 2913557560 | 11760 | 11780 | 11780 | 11760 | 399 |
| 259 | 20240827 | 145700 | 2908858870 | 11780 | 11800 | 11800 | 11780 | 740 |
| 260 | 20240827 | 145600 | 2900134860 | 11800 | 11800 | 11800 | 11800 | 94 |
| 261 | 20240827 | 145500 | 2899025660 | 11800 | 11800 | 11800 | 11800 | 99 |
| 262 | 20240827 | 145400 | 2897857460 | 11820 | 11810 | 11820 | 11800 | 173 |
| 263 | 20240827 | 145300 | 2895815790 | 11810 | 11810 | 11810 | 11800 | 59 |
| 264 | 20240827 | 145200 | 2895119240 | 11810 | 11830 | 11830 | 11810 | 194 |
| 265 | 20240827 | 145100 | 2892826220 | 11830 | 11840 | 11840 | 11830 | 136 |
| 266 | 20240827 | 145000 | 2891216530 | 11850 | 11880 | 11880 | 11850 | 260 |
| 267 | 20240827 | 144900 | 2888130140 | 11880 | 11870 | 11900 | 11870 | 699 |
| 268 | 20240827 | 144800 | 2879817180 | 11840 | 11870 | 11870 | 11830 | 944 |
| 269 | 20240827 | 144700 | 2868614090 | 11870 | 11840 | 11870 | 11840 | 42 |
| 270 | 20240827 | 144600 | 2868116680 | 11840 | 11830 | 11840 | 11830 | 175 |
| 271 | 20240827 | 144500 | 2866046280 | 11830 | 11800 | 11830 | 11800 | 666 |
| 272 | 20240827 | 144400 | 2858179560 | 11800 | 11800 | 11800 | 11800 | 38 |
| 273 | 20240827 | 144300 | 2857731160 | 11810 | 11800 | 11810 | 11800 | 564 |
| 274 | 20240827 | 144200 | 2851070960 | 11800 | 11800 | 11810 | 11800 | 185 |
| 275 | 20240827 | 144100 | 2848886960 | 11800 | 11810 | 11810 | 11800 | 663 |
| 276 | 20240827 | 144000 | 2841060550 | 11800 | 11810 | 11810 | 11800 | 447 |
| 277 | 20240827 | 143900 | 2835782720 | 11810 | 11830 | 11830 | 11810 | 393 |
| 278 | 20240827 | 143800 | 2831137700 | 11830 | 11820 | 11830 | 11820 | 111 |
| 279 | 20240827 | 143700 | 2829825350 | 11820 | 11820 | 11820 | 11820 | 70 |
| 280 | 20240827 | 143600 | 2828997950 | 11820 | 11810 | 11820 | 11810 | 55 |
| 281 | 20240827 | 143500 | 2828348090 | 11810 | 11810 | 11810 | 11810 | 97 |
| 282 | 20240827 | 143400 | 2827202520 | 11820 | 11810 | 11820 | 11810 | 232 |
| 283 | 20240827 | 143300 | 2824461020 | 11810 | 11810 | 11820 | 11810 | 124 |
| 284 | 20240827 | 143200 | 2822996480 | 11810 | 11810 | 11820 | 11810 | 210 |
| 285 | 20240827 | 143100 | 2820516280 | 11810 | 11810 | 11810 | 11810 | 43 |
| 286 | 20240827 | 143000 | 2820008450 | 11810 | 11810 | 11810 | 11810 | 76 |
| 287 | 20240827 | 142900 | 2819110890 | 11810 | 11820 | 11820 | 11810 | 258 |
| 288 | 20240827 | 142800 | 2816061750 | 11820 | 11840 | 11840 | 11820 | 667 |
| 289 | 20240827 | 142700 | 2808173760 | 11840 | 11830 | 11840 | 11830 | 152 |
| 290 | 20240827 | 142600 | 2806375080 | 11830 | 11870 | 11870 | 11830 | 149 |
| 291 | 20240827 | 142500 | 2804610760 | 11870 | 11900 | 11900 | 11850 | 125 |
| 292 | 20240827 | 142400 | 2803127720 | 11900 | 11860 | 11900 | 11860 | 154 |
| 293 | 20240827 | 142300 | 2801299580 | 11850 | 11840 | 11850 | 11840 | 26 |
| 294 | 20240827 | 142200 | 2800991640 | 11840 | 11830 | 11840 | 11830 | 99 |
| 295 | 20240827 | 142100 | 2799819820 | 11830 | 11830 | 11830 | 11830 | 266 |
| 296 | 20240827 | 142000 | 2796673040 | 11830 | 11830 | 11830 | 11830 | 1 |
| 297 | 20240827 | 141900 | 2796661210 | 11830 | 11820 | 11830 | 11820 | 203 |
| 298 | 20240827 | 141800 | 2794259990 | 11810 | 11810 | 11810 | 11810 | 100 |
| 299 | 20240827 | 141700 | 2793078990 | 11810 | 11810 | 11810 | 11810 | 38 |
| 300 | 20240827 | 141600 | 2792630210 | 11810 | 11830 | 11830 | 11810 | 51 |
| 301 | 20240827 | 141500 | 2792027630 | 11830 | 11840 | 11840 | 11830 | 143 |
| 302 | 20240827 | 141400 | 2790335830 | 11840 | 11850 | 11850 | 11840 | 112 |
| 303 | 20240827 | 141300 | 2789009720 | 11900 | 11820 | 11910 | 11820 | 2298 |
| 304 | 20240827 | 141200 | 2761706940 | 11810 | 11810 | 11810 | 11810 | 384 |
| 305 | 20240827 | 141100 | 2757171900 | 11810 | 11810 | 11830 | 11810 | 22 |
| 306 | 20240827 | 141000 | 2756912060 | 11860 | 11860 | 11860 | 11840 | 47 |
| 307 | 20240827 | 140900 | 2756355120 | 11800 | 11800 | 11880 | 11800 | 318 |
| 308 | 20240827 | 140800 | 2752589120 | 11800 | 11770 | 11800 | 11770 | 154 |
| 309 | 20240827 | 140700 | 2750774390 | 11770 | 11780 | 11780 | 11770 | 364 |
| 310 | 20240827 | 140600 | 2746486660 | 11770 | 11760 | 11780 | 11760 | 224 |
| 311 | 20240827 | 140500 | 2743850970 | 11770 | 11740 | 11770 | 11740 | 178 |
| 312 | 20240827 | 140400 | 2741756990 | 11740 | 11740 | 11740 | 11740 | 122 |
| 313 | 20240827 | 140300 | 2740324710 | 11740 | 11740 | 11740 | 11740 | 130 |
| 314 | 20240827 | 140200 | 2738798510 | 11740 | 11770 | 11770 | 11740 | 25 |
| 315 | 20240827 | 140100 | 2738504980 | 11730 | 11740 | 11740 | 11730 | 477 |
| 316 | 20240827 | 140000 | 2732907750 | 11730 | 11740 | 11740 | 11730 | 149 |
| 317 | 20240827 | 135900 | 2731159650 | 11740 | 11740 | 11740 | 11730 | 1812 |
| 318 | 20240827 | 135800 | 2709887550 | 11740 | 11750 | 11750 | 11730 | 453 |
| 319 | 20240827 | 135700 | 2704570250 | 11750 | 11750 | 11750 | 11750 | 135 |
| 320 | 20240827 | 135600 | 2702984000 | 11780 | 11740 | 11780 | 11740 | 38 |
| 321 | 20240827 | 135500 | 2702537440 | 11740 | 11760 | 11760 | 11740 | 273 |
| 322 | 20240827 | 135400 | 2699329110 | 11750 | 11760 | 11760 | 11750 | 448 |
| 323 | 20240827 | 135300 | 2694063950 | 11770 | 11800 | 11800 | 11770 | 1045 |
| 324 | 20240827 | 135200 | 2681740980 | 11820 | 11830 | 11830 | 11820 | 18 |
| 325 | 20240827 | 135100 | 2681528130 | 11850 | 11880 | 11880 | 11810 | 1322 |
| 326 | 20240827 | 135000 | 2665871800 | 11900 | 11860 | 11900 | 11860 | 1458 |
| 327 | 20240827 | 134900 | 2648551430 | 11820 | 11860 | 11860 | 11820 | 1045 |
| 328 | 20240827 | 134800 | 2636163210 | 11860 | 11800 | 11860 | 11800 | 1324 |
| 329 | 20240827 | 134700 | 2620505640 | 11810 | 11780 | 11810 | 11780 | 104 |
| 330 | 20240827 | 134600 | 2619279320 | 11790 | 11770 | 11790 | 11770 | 164 |
| 331 | 20240827 | 134500 | 2617346880 | 11790 | 11790 | 11790 | 11790 | 107 |
| 332 | 20240827 | 134400 | 2616085350 | 11790 | 11780 | 11790 | 11780 | 31 |
| 333 | 20240827 | 134300 | 2615720050 | 11790 | 11840 | 11840 | 11780 | 963 |
| 334 | 20240827 | 134200 | 2604366690 | 11860 | 11850 | 11860 | 11850 | 13 |
| 335 | 20240827 | 134100 | 2604212630 | 11850 | 11750 | 11850 | 11750 | 5222 |
| 336 | 20240827 | 134000 | 2542572920 | 11750 | 11730 | 11750 | 11730 | 386 |
| 337 | 20240827 | 133900 | 2538044570 | 11730 | 11740 | 11740 | 11730 | 151 |
| 338 | 20240827 | 133800 | 2536272970 | 11750 | 11740 | 11750 | 11720 | 132 |
| 339 | 20240827 | 133700 | 2534725300 | 11750 | 11730 | 11750 | 11730 | 172 |
| 340 | 20240827 | 133600 | 2532705560 | 11740 | 11750 | 11750 | 11720 | 64 |
| 341 | 20240827 | 133500 | 2531954300 | 11750 | 11740 | 11760 | 11710 | 249 |
| 342 | 20240827 | 133400 | 2529031630 | 11740 | 11750 | 11750 | 11720 | 116 |
| 343 | 20240827 | 133300 | 2527670890 | 11740 | 11700 | 11740 | 11700 | 213 |
| 344 | 20240827 | 133200 | 2525174010 | 11700 | 11700 | 11700 | 11700 | 40 |
| 345 | 20240827 | 133100 | 2524706010 | 11700 | 11700 | 11700 | 11700 | 0 |
| 346 | 20240827 | 133000 | 2524706010 | 11700 | 11700 | 11700 | 11700 | 76 |
| 347 | 20240827 | 132900 | 2523816810 | 11700 | 11700 | 11700 | 11690 | 691 |
| 348 | 20240827 | 132800 | 2515733090 | 11700 | 11710 | 11710 | 11700 | 34 |
| 349 | 20240827 | 132700 | 2515335280 | 11700 | 11710 | 11710 | 11700 | 512 |
| 350 | 20240827 | 132600 | 2509340680 | 11710 | 11710 | 11710 | 11710 | 60 |
| 351 | 20240827 | 132500 | 2508638080 | 11710 | 11710 | 11710 | 11710 | 141 |
| 352 | 20240827 | 132400 | 2506986970 | 11710 | 11720 | 11720 | 11710 | 61 |
| 353 | 20240827 | 132300 | 2506272550 | 11710 | 11720 | 11720 | 11710 | 86 |
| 354 | 20240827 | 132200 | 2505264970 | 11720 | 11720 | 11730 | 11720 | 56 |
| 355 | 20240827 | 132100 | 2504608470 | 11710 | 11720 | 11720 | 11710 | 44 |
| 356 | 20240827 | 132000 | 2504093220 | 11710 | 11720 | 11720 | 11710 | 53 |
| 357 | 20240827 | 131900 | 2503472470 | 11720 | 11710 | 11720 | 11710 | 85 |
| 358 | 20240827 | 131800 | 2502476860 | 11720 | 11710 | 11720 | 11710 | 41 |
| 359 | 20240827 | 131700 | 2501996740 | 11730 | 11720 | 11730 | 11710 | 139 |
| 360 | 20240827 | 131600 | 2500368980 | 11720 | 11710 | 11720 | 11710 | 85 |
| 361 | 20240827 | 131500 | 2499373290 | 11710 | 11700 | 11710 | 11700 | 599 |
| 362 | 20240827 | 131400 | 2492359620 | 11700 | 11700 | 11700 | 11700 | 239 |
| 363 | 20240827 | 131300 | 2489563320 | 11700 | 11700 | 11710 | 11700 | 85 |
| 364 | 20240827 | 131200 | 2488568310 | 11700 | 11710 | 11720 | 11700 | 215 |
| 365 | 20240827 | 131100 | 2486050890 | 11710 | 11700 | 11710 | 11700 | 102 |
| 366 | 20240827 | 131000 | 2484857020 | 11700 | 11710 | 11710 | 11700 | 23 |
| 367 | 20240827 | 130900 | 2484587720 | 11710 | 11700 | 11710 | 11700 | 64 |
| 368 | 20240827 | 130800 | 2483838680 | 11700 | 11710 | 11710 | 11700 | 53 |
| 369 | 20240827 | 130700 | 2483218560 | 11710 | 11700 | 11710 | 11700 | 98 |
| 370 | 20240827 | 130600 | 2482071880 | 11710 | 11690 | 11710 | 11690 | 44 |
| 371 | 20240827 | 130500 | 2481556960 | 11700 | 11730 | 11730 | 11690 | 107 |
| 372 | 20240827 | 130400 | 2480303960 | 11720 | 11730 | 11730 | 11720 | 58 |
| 373 | 20240827 | 130300 | 2479624030 | 11740 | 11740 | 11740 | 11740 | 142 |
| 374 | 20240827 | 130200 | 2477956950 | 11730 | 11720 | 11740 | 11720 | 334 |
| 375 | 20240827 | 130100 | 2474037720 | 11690 | 11720 | 11730 | 11690 | 581 |
| 376 | 20240827 | 130000 | 2467228370 | 11720 | 11680 | 11720 | 11680 | 94 |
| 377 | 20240827 | 125900 | 2466128880 | 11690 | 11700 | 11700 | 11660 | 139 |
| 378 | 20240827 | 125800 | 2464502760 | 11710 | 11700 | 11710 | 11660 | 98 |
| 379 | 20240827 | 125700 | 2463356840 | 11700 | 11680 | 11710 | 11680 | 956 |
| 380 | 20240827 | 125600 | 2452177320 | 11680 | 11690 | 11720 | 11680 | 107 |
| 381 | 20240827 | 125500 | 2450926730 | 11680 | 11660 | 11680 | 11660 | 27 |
| 382 | 20240827 | 125400 | 2450611750 | 11650 | 11670 | 11670 | 11650 | 129 |
| 383 | 20240827 | 125300 | 2449107100 | 11640 | 11700 | 11710 | 11640 | 645 |
| 384 | 20240827 | 125200 | 2441582990 | 11700 | 11710 | 11710 | 11700 | 65 |
| 385 | 20240827 | 125100 | 2440822080 | 11700 | 11720 | 11720 | 11700 | 207 |
| 386 | 20240827 | 125000 | 2438398260 | 11720 | 11730 | 11730 | 11720 | 24 |
| 387 | 20240827 | 124900 | 2438116770 | 11740 | 11740 | 11750 | 11740 | 140 |
| 388 | 20240827 | 124800 | 2436472970 | 11740 | 11710 | 11740 | 11710 | 192 |
| 389 | 20240827 | 124700 | 2434219490 | 11750 | 11680 | 11750 | 11680 | 1176 |
| 390 | 20240827 | 124600 | 2420445420 | 11670 | 11680 | 11680 | 11670 | 46 |
| 391 | 20240827 | 124500 | 2419908590 | 11670 | 11680 | 11680 | 11670 | 297 |
| 392 | 20240827 | 124400 | 2416440910 | 11680 | 11670 | 11680 | 11670 | 125 |
| 393 | 20240827 | 124300 | 2414981150 | 11700 | 11680 | 11700 | 11680 | 62 |
| 394 | 20240827 | 124200 | 2414256310 | 11680 | 11680 | 11680 | 11680 | 25 |
| 395 | 20240827 | 124100 | 2413964310 | 11690 | 11680 | 11690 | 11680 | 314 |
| 396 | 20240827 | 124000 | 2410296580 | 11680 | 11680 | 11680 | 11680 | 53 |
| 397 | 20240827 | 123900 | 2409677540 | 11680 | 11680 | 11680 | 11680 | 40 |
| 398 | 20240827 | 123800 | 2409210340 | 11680 | 11680 | 11690 | 11680 | 32 |
| 399 | 20240827 | 123700 | 2408836570 | 11680 | 11690 | 11690 | 11680 | 82 |
| 400 | 20240827 | 123600 | 2407878750 | 11690 | 11690 | 11690 | 11690 | 32 |
| 401 | 20240827 | 123500 | 2407504670 | 11700 | 11690 | 11700 | 11690 | 75 |
| 402 | 20240827 | 123400 | 2406627910 | 11690 | 11690 | 11690 | 11680 | 194 |
| 403 | 20240827 | 123300 | 2404360510 | 11690 | 11700 | 11700 | 11690 | 111 |
| 404 | 20240827 | 123200 | 2403062050 | 11700 | 11700 | 11710 | 11700 | 53 |
| 405 | 20240827 | 123100 | 2402441900 | 11700 | 11710 | 11710 | 11700 | 60 |
| 406 | 20240827 | 123000 | 2401739720 | 11710 | 11720 | 11720 | 11700 | 100 |
| 407 | 20240827 | 122900 | 2400569220 | 11710 | 11700 | 11710 | 11700 | 152 |
| 408 | 20240827 | 122800 | 2398790540 | 11700 | 11700 | 11700 | 11700 | 56 |
| 409 | 20240827 | 122700 | 2398135340 | 11700 | 11700 | 11710 | 11700 | 388 |
| 410 | 20240827 | 122600 | 2393592740 | 11710 | 11700 | 11710 | 11700 | 86 |
| 411 | 20240827 | 122500 | 2392586530 | 11700 | 11710 | 11710 | 11700 | 136 |
| 412 | 20240827 | 122400 | 2390994210 | 11700 | 11710 | 11710 | 11700 | 142 |
| 413 | 20240827 | 122300 | 2389331810 | 11700 | 11700 | 11710 | 11700 | 155 |
| 414 | 20240827 | 122200 | 2387518150 | 11720 | 11720 | 11720 | 11690 | 326 |
| 415 | 20240827 | 122100 | 2383699020 | 11710 | 11690 | 11710 | 11690 | 189 |
| 416 | 20240827 | 122000 | 2381487410 | 11710 | 11730 | 11730 | 11680 | 87 |
| 417 | 20240827 | 121900 | 2380469300 | 11680 | 11660 | 11720 | 11660 | 1228 |
| 418 | 20240827 | 121800 | 2366095900 | 11680 | 11660 | 11680 | 11660 | 184 |
| 419 | 20240827 | 121700 | 2363949250 | 11670 | 11620 | 11670 | 11620 | 173 |
| 420 | 20240827 | 121600 | 2361938940 | 11620 | 11640 | 11680 | 11620 | 1233 |
| 421 | 20240827 | 121500 | 2347544840 | 11620 | 11630 | 11630 | 11620 | 267 |
| 422 | 20240827 | 121400 | 2344442060 | 11660 | 11640 | 11660 | 11620 | 81 |
| 423 | 20240827 | 121300 | 2343499920 | 11650 | 11680 | 11680 | 11620 | 21 |
| 424 | 20240827 | 121200 | 2343255810 | 11680 | 11650 | 11680 | 11610 | 727 |
| 425 | 20240827 | 121100 | 2334808100 | 11620 | 11660 | 11660 | 11620 | 1684 |
| 426 | 20240827 | 121000 | 2315212480 | 11670 | 11660 | 11670 | 11660 | 567 |
| 427 | 20240827 | 120900 | 2308600770 | 11660 | 11660 | 11670 | 11660 | 887 |
| 428 | 20240827 | 120800 | 2298256890 | 11660 | 11660 | 11660 | 11660 | 25 |
| 429 | 20240827 | 120700 | 2297965390 | 11660 | 11660 | 11660 | 11660 | 173 |
| 430 | 20240827 | 120600 | 2295948210 | 11670 | 11670 | 11670 | 11670 | 85 |
| 431 | 20240827 | 120500 | 2294956260 | 11670 | 11670 | 11670 | 11670 | 224 |
| 432 | 20240827 | 120400 | 2292342180 | 11670 | 11670 | 11680 | 11670 | 308 |
| 433 | 20240827 | 120300 | 2288746920 | 11680 | 11670 | 11680 | 11670 | 90 |
| 434 | 20240827 | 120200 | 2287696560 | 11670 | 11670 | 11670 | 11670 | 73 |
| 435 | 20240827 | 120100 | 2286844650 | 11670 | 11680 | 11680 | 11670 | 159 |
| 436 | 20240827 | 120000 | 2284989110 | 11670 | 11670 | 11680 | 11670 | 127 |
| 437 | 20240827 | 115900 | 2283506160 | 11680 | 11680 | 11680 | 11670 | 129 |
| 438 | 20240827 | 115800 | 2282000170 | 11680 | 11680 | 11680 | 11680 | 103 |
| 439 | 20240827 | 115700 | 2280797130 | 11670 | 11680 | 11680 | 11670 | 319 |
| 440 | 20240827 | 115600 | 2277073900 | 11680 | 11670 | 11680 | 11670 | 104 |
| 441 | 20240827 | 115500 | 2275860060 | 11670 | 11670 | 11680 | 11670 | 230 |
| 442 | 20240827 | 115400 | 2273175950 | 11680 | 11670 | 11680 | 11670 | 537 |
| 443 | 20240827 | 115300 | 2266909150 | 11670 | 11700 | 11700 | 11670 | 1163 |
| 444 | 20240827 | 115200 | 2253320830 | 11690 | 11690 | 11690 | 11690 | 140 |
| 445 | 20240827 | 115100 | 2251684230 | 11690 | 11690 | 11690 | 11690 | 20 |
| 446 | 20240827 | 115000 | 2251450430 | 11700 | 11680 | 11700 | 11680 | 375 |
| 447 | 20240827 | 114900 | 2247068110 | 11690 | 11680 | 11690 | 11680 | 204 |
| 448 | 20240827 | 114800 | 2244685340 | 11680 | 11680 | 11680 | 11680 | 163 |
| 449 | 20240827 | 114700 | 2242781500 | 11670 | 11670 | 11670 | 11670 | 43 |
| 450 | 20240827 | 114600 | 2242279690 | 11670 | 11670 | 11670 | 11670 | 17 |
| 451 | 20240827 | 114500 | 2242081300 | 11670 | 11670 | 11670 | 11670 | 58 |
| 452 | 20240827 | 114400 | 2241404440 | 11670 | 11670 | 11680 | 11670 | 96 |
| 453 | 20240827 | 114300 | 2240283830 | 11680 | 11680 | 11690 | 11680 | 124 |
| 454 | 20240827 | 114200 | 2238835500 | 11680 | 11700 | 11700 | 11680 | 64 |
| 455 | 20240827 | 114100 | 2238087410 | 11690 | 11680 | 11690 | 11680 | 78 |
| 456 | 20240827 | 114000 | 2237175830 | 11680 | 11670 | 11690 | 11670 | 134 |
| 457 | 20240827 | 113900 | 2235610270 | 11670 | 11660 | 11680 | 11660 | 55 |
| 458 | 20240827 | 113800 | 2234968640 | 11660 | 11680 | 11700 | 11660 | 77 |
| 459 | 20240827 | 113700 | 2234069390 | 11700 | 11710 | 11710 | 11690 | 235 |
| 460 | 20240827 | 113600 | 2231320910 | 11700 | 11650 | 11710 | 11650 | 354 |
| 461 | 20240827 | 113500 | 2227182350 | 11650 | 11660 | 11660 | 11640 | 155 |
| 462 | 20240827 | 113400 | 2225375770 | 11660 | 11660 | 11660 | 11650 | 67 |
| 463 | 20240827 | 113300 | 2224594790 | 11660 | 11630 | 11660 | 11630 | 67 |
| 464 | 20240827 | 113200 | 2223814400 | 11630 | 11640 | 11640 | 11630 | 75 |
| 465 | 20240827 | 113100 | 2222942140 | 11640 | 11630 | 11650 | 11630 | 245 |
| 466 | 20240827 | 113000 | 2220092270 | 11630 | 11620 | 11630 | 11620 | 108 |
| 467 | 20240827 | 112900 | 2218836370 | 11620 | 11620 | 11620 | 11620 | 0 |
| 468 | 20240827 | 112800 | 2218836370 | 11620 | 11620 | 11620 | 11620 | 270 |
| 469 | 20240827 | 112700 | 2215698970 | 11620 | 11610 | 11700 | 11610 | 336 |
| 470 | 20240827 | 112600 | 2211783110 | 11610 | 11620 | 11620 | 11610 | 63 |
| 471 | 20240827 | 112500 | 2211051140 | 11620 | 11630 | 11630 | 11610 | 583 |
| 472 | 20240827 | 112400 | 2204280710 | 11620 | 11610 | 11620 | 11610 | 285 |
| 473 | 20240827 | 112300 | 2200969520 | 11620 | 11630 | 11630 | 11610 | 691 |
| 474 | 20240827 | 112200 | 2192939560 | 11630 | 11620 | 11630 | 11620 | 486 |
| 475 | 20240827 | 112100 | 2187292160 | 11620 | 11620 | 11620 | 11620 | 89 |
| 476 | 20240827 | 112000 | 2186257980 | 11620 | 11640 | 11640 | 11620 | 494 |
| 477 | 20240827 | 111900 | 2180514080 | 11640 | 11660 | 11660 | 11640 | 188 |
| 478 | 20240827 | 111800 | 2178324000 | 11660 | 11680 | 11680 | 11660 | 1469 |
| 479 | 20240827 | 111700 | 2161185550 | 11690 | 11690 | 11690 | 11690 | 244 |
| 480 | 20240827 | 111600 | 2158333190 | 11690 | 11690 | 11690 | 11690 | 44 |
| 481 | 20240827 | 111500 | 2157818830 | 11690 | 11680 | 11690 | 11680 | 336 |
| 482 | 20240827 | 111400 | 2153893230 | 11680 | 11690 | 11690 | 11680 | 886 |
| 483 | 20240827 | 111300 | 2143543930 | 11690 | 11700 | 11700 | 11690 | 10 |
| 484 | 20240827 | 111200 | 2143427020 | 11690 | 11690 | 11700 | 11690 | 144 |
| 485 | 20240827 | 111100 | 2141743640 | 11690 | 11700 | 11720 | 11690 | 485 |
| 486 | 20240827 | 111000 | 2136070450 | 11700 | 11720 | 11720 | 11700 | 604 |
| 487 | 20240827 | 110900 | 2128998320 | 11720 | 11720 | 11720 | 11710 | 122 |
| 488 | 20240827 | 110800 | 2127569160 | 11720 | 11720 | 11720 | 11720 | 440 |
| 489 | 20240827 | 110700 | 2122412360 | 11730 | 11740 | 11740 | 11720 | 213 |
| 490 | 20240827 | 110600 | 2119914360 | 11740 | 11760 | 11760 | 11740 | 171 |
| 491 | 20240827 | 110500 | 2117906250 | 11770 | 11740 | 11770 | 11740 | 332 |
| 492 | 20240827 | 110400 | 2114004050 | 11740 | 11710 | 11740 | 11710 | 505 |
| 493 | 20240827 | 110300 | 2108081990 | 11710 | 11690 | 11710 | 11690 | 596 |
| 494 | 20240827 | 110200 | 2101107040 | 11680 | 11650 | 11680 | 11650 | 421 |
| 495 | 20240827 | 110100 | 2096194080 | 11650 | 11660 | 11660 | 11620 | 499 |
| 496 | 20240827 | 110000 | 2090387120 | 11650 | 11650 | 11660 | 11640 | 120 |
| 497 | 20240827 | 105900 | 2088989340 | 11660 | 11660 | 11660 | 11650 | 208 |
| 498 | 20240827 | 105800 | 2086565820 | 11660 | 11640 | 11660 | 11640 | 202 |
| 499 | 20240827 | 105700 | 2084212100 | 11640 | 11620 | 11640 | 11610 | 1481 |
| 500 | 20240827 | 105600 | 2066994440 | 11620 | 11620 | 11640 | 11620 | 367 |
| 501 | 20240827 | 105500 | 2062729400 | 11620 | 11610 | 11640 | 11610 | 264 |
| 502 | 20240827 | 105400 | 2059661890 | 11610 | 11610 | 11620 | 11610 | 30 |
| 503 | 20240827 | 105300 | 2059313580 | 11610 | 11620 | 11620 | 11610 | 1564 |
| 504 | 20240827 | 105200 | 2041140270 | 11620 | 11610 | 11620 | 11610 | 598 |
| 505 | 20240827 | 105100 | 2034191990 | 11620 | 11620 | 11620 | 11620 | 237 |
| 506 | 20240827 | 105000 | 2031438050 | 11630 | 11620 | 11640 | 11620 | 378 |
| 507 | 20240827 | 104900 | 2027039890 | 11610 | 11630 | 11640 | 11610 | 897 |
| 508 | 20240827 | 104800 | 2016610660 | 11630 | 11640 | 11650 | 11630 | 756 |
| 509 | 20240827 | 104700 | 2007815410 | 11640 | 11660 | 11660 | 11630 | 486 |
| 510 | 20240827 | 104600 | 2002157070 | 11660 | 11660 | 11670 | 11650 | 358 |
| 511 | 20240827 | 104500 | 1997982920 | 11660 | 11640 | 11660 | 11640 | 470 |
| 512 | 20240827 | 104400 | 1992505000 | 11640 | 11640 | 11660 | 11630 | 117 |
| 513 | 20240827 | 104300 | 1991142950 | 11630 | 11630 | 11630 | 11630 | 41 |
| 514 | 20240827 | 104200 | 1990666120 | 11630 | 11650 | 11650 | 11630 | 415 |
| 515 | 20240827 | 104100 | 1985834810 | 11650 | 11640 | 11650 | 11640 | 169 |
| 516 | 20240827 | 104000 | 1983866140 | 11650 | 11650 | 11650 | 11640 | 193 |
| 517 | 20240827 | 103900 | 1981618870 | 11650 | 11650 | 11660 | 11650 | 174 |
| 518 | 20240827 | 103800 | 1979591360 | 11660 | 11660 | 11670 | 11660 | 634 |
| 519 | 20240827 | 103700 | 1972197560 | 11670 | 11640 | 11670 | 11640 | 2781 |
| 520 | 20240827 | 103600 | 1939822670 | 11640 | 11650 | 11670 | 11630 | 523 |
| 521 | 20240827 | 103500 | 1933732440 | 11650 | 11670 | 11670 | 11640 | 2241 |
| 522 | 20240827 | 103400 | 1907618530 | 11670 | 11680 | 11680 | 11670 | 181 |
| 523 | 20240827 | 103300 | 1905504730 | 11680 | 11680 | 11680 | 11670 | 420 |
| 524 | 20240827 | 103200 | 1900600630 | 11680 | 11680 | 11690 | 11670 | 262 |
| 525 | 20240827 | 103100 | 1897540610 | 11680 | 11660 | 11680 | 11660 | 387 |
| 526 | 20240827 | 103000 | 1893025340 | 11670 | 11630 | 11670 | 11630 | 131 |
| 527 | 20240827 | 102900 | 1891498280 | 11630 | 11610 | 11680 | 11610 | 741 |
| 528 | 20240827 | 102800 | 1882878430 | 11690 | 11740 | 11740 | 11560 | 5791 |
| 529 | 20240827 | 102700 | 1815481920 | 11730 | 11740 | 11740 | 11730 | 245 |
| 530 | 20240827 | 102600 | 1812606540 | 11740 | 11730 | 11750 | 11730 | 219 |
| 531 | 20240827 | 102500 | 1810033750 | 11720 | 11730 | 11740 | 11720 | 851 |
| 532 | 20240827 | 102400 | 1800051280 | 11730 | 11730 | 11730 | 11730 | 154 |
| 533 | 20240827 | 102300 | 1798244860 | 11750 | 11750 | 11750 | 11700 | 167 |
| 534 | 20240827 | 102200 | 1796283770 | 11750 | 11720 | 11750 | 11680 | 3687 |
| 535 | 20240827 | 102100 | 1753053250 | 11720 | 11720 | 11730 | 11720 | 548 |
| 536 | 20240827 | 102000 | 1746630590 | 11720 | 11720 | 11720 | 11710 | 1467 |
| 537 | 20240827 | 101900 | 1729437590 | 11710 | 11720 | 11720 | 11710 | 167 |
| 538 | 20240827 | 101800 | 1727481990 | 11710 | 11700 | 11720 | 11700 | 369 |
| 539 | 20240827 | 101700 | 1723162310 | 11690 | 11690 | 11700 | 11690 | 117 |
| 540 | 20240827 | 101600 | 1721794480 | 11690 | 11680 | 11690 | 11680 | 145 |
| 541 | 20240827 | 101500 | 1720100800 | 11680 | 11700 | 11700 | 11650 | 190 |
| 542 | 20240827 | 101400 | 1717881960 | 11720 | 11680 | 11740 | 11650 | 996 |
| 543 | 20240827 | 101300 | 1706254160 | 11680 | 11680 | 11700 | 11670 | 1240 |
| 544 | 20240827 | 101200 | 1691765790 | 11680 | 11690 | 11690 | 11660 | 330 |
| 545 | 20240827 | 101100 | 1687912070 | 11700 | 11600 | 11700 | 11590 | 1813 |
| 546 | 20240827 | 101000 | 1666847560 | 11600 | 11580 | 11600 | 11550 | 6661 |
| 547 | 20240827 | 100900 | 1589902790 | 11560 | 11660 | 11660 | 11550 | 6842 |
| 548 | 20240827 | 100800 | 1510501650 | 11660 | 11670 | 11690 | 11650 | 3041 |
| 549 | 20240827 | 100700 | 1475041150 | 11660 | 11710 | 11710 | 11650 | 4617 |
| 550 | 20240827 | 100600 | 1421099030 | 11710 | 11760 | 11760 | 11700 | 3598 |
| 551 | 20240827 | 100500 | 1378918050 | 11760 | 11760 | 11780 | 11750 | 253 |
| 552 | 20240827 | 100400 | 1375942980 | 11750 | 11760 | 11790 | 11750 | 1735 |
| 553 | 20240827 | 100300 | 1355530640 | 11760 | 11750 | 11760 | 11750 | 1670 |
| 554 | 20240827 | 100200 | 1335905800 | 11750 | 11820 | 11820 | 11750 | 4316 |
| 555 | 20240827 | 100100 | 1285134280 | 11820 | 11830 | 11830 | 11820 | 489 |
| 556 | 20240827 | 100000 | 1279353580 | 11820 | 11820 | 11850 | 11820 | 1039 |
| 557 | 20240827 | 095900 | 1267046840 | 11820 | 11820 | 11880 | 11820 | 1002 |
| 558 | 20240827 | 095800 | 1255202890 | 11820 | 11890 | 11910 | 11760 | 13847 |
| 559 | 20240827 | 095700 | 1091414330 | 11890 | 11910 | 11920 | 11890 | 595 |
| 560 | 20240827 | 095600 | 1084329770 | 11910 | 11920 | 11920 | 11910 | 157 |
| 561 | 20240827 | 095500 | 1082458570 | 11910 | 11900 | 11910 | 11900 | 703 |
| 562 | 20240827 | 095400 | 1074088840 | 11900 | 11920 | 11920 | 11900 | 927 |
| 563 | 20240827 | 095300 | 1063052140 | 11920 | 11960 | 11970 | 11920 | 356 |
| 564 | 20240827 | 095200 | 1058795600 | 11970 | 11970 | 11970 | 11930 | 205 |
| 565 | 20240827 | 095100 | 1056348210 | 11970 | 11940 | 11970 | 11940 | 660 |
| 566 | 20240827 | 095000 | 1048449390 | 11940 | 11940 | 11940 | 11930 | 494 |
| 567 | 20240827 | 094900 | 1042551050 | 11940 | 11950 | 11950 | 11940 | 110 |
| 568 | 20240827 | 094800 | 1041237350 | 11970 | 11970 | 11980 | 11970 | 98 |
| 569 | 20240827 | 094700 | 1040064280 | 11970 | 11920 | 11970 | 11920 | 298 |
| 570 | 20240827 | 094600 | 1036502620 | 11910 | 11910 | 11920 | 11900 | 1333 |
| 571 | 20240827 | 094500 | 1020635040 | 11900 | 11910 | 11910 | 11900 | 268 |
| 572 | 20240827 | 094400 | 1017444940 | 11900 | 11940 | 11940 | 11900 | 338 |
| 573 | 20240827 | 094300 | 1013421590 | 11950 | 11920 | 11970 | 11900 | 678 |
| 574 | 20240827 | 094200 | 1005315610 | 11890 | 11880 | 11890 | 11880 | 103 |
| 575 | 20240827 | 094100 | 1004091700 | 11880 | 11870 | 11880 | 11850 | 4248 |
| 576 | 20240827 | 094000 | 953717330 | 11870 | 11910 | 11920 | 11860 | 3624 |
| 577 | 20240827 | 093900 | 910666930 | 11910 | 11920 | 11920 | 11910 | 210 |
| 578 | 20240827 | 093800 | 908164140 | 11920 | 11910 | 11920 | 11910 | 50 |
| 579 | 20240827 | 093700 | 907568480 | 11910 | 11910 | 11910 | 11910 | 511 |
| 580 | 20240827 | 093600 | 901482470 | 11910 | 11900 | 11930 | 11900 | 380 |
| 581 | 20240827 | 093500 | 896954500 | 11900 | 11900 | 11900 | 11900 | 392 |
| 582 | 20240827 | 093400 | 892289700 | 11910 | 11920 | 11920 | 11900 | 553 |
| 583 | 20240827 | 093300 | 885702650 | 11940 | 11950 | 11950 | 11930 | 1289 |
| 584 | 20240827 | 093200 | 870322430 | 11950 | 11970 | 11970 | 11950 | 245 |
| 585 | 20240827 | 093100 | 867390080 | 11970 | 11910 | 11970 | 11910 | 560 |
| 586 | 20240827 | 093000 | 860696590 | 11910 | 11880 | 11910 | 11880 | 340 |
| 587 | 20240827 | 092900 | 856655610 | 11880 | 11910 | 11910 | 11870 | 1722 |
| 588 | 20240827 | 092800 | 836191620 | 11930 | 11920 | 11930 | 11920 | 707 |
| 589 | 20240827 | 092700 | 827763870 | 11930 | 11950 | 11950 | 11930 | 473 |
| 590 | 20240827 | 092600 | 822113060 | 11950 | 11960 | 11960 | 11950 | 184 |
| 591 | 20240827 | 092500 | 819914250 | 11990 | 11990 | 12020 | 11990 | 2287 |
| 592 | 20240827 | 092400 | 792479080 | 12000 | 11940 | 12040 | 11940 | 915 |
| 593 | 20240827 | 092300 | 781533530 | 11940 | 11930 | 11940 | 11900 | 312 |
| 594 | 20240827 | 092200 | 777811770 | 11930 | 11890 | 11930 | 11860 | 870 |
| 595 | 20240827 | 092100 | 767468230 | 11870 | 11870 | 11910 | 11850 | 2608 |
| 596 | 20240827 | 092000 | 736515750 | 11850 | 11900 | 11900 | 11850 | 2768 |
| 597 | 20240827 | 091900 | 703650310 | 11900 | 11940 | 11940 | 11890 | 2540 |
| 598 | 20240827 | 091800 | 673392110 | 11960 | 11960 | 11960 | 11930 | 2913 |
| 599 | 20240827 | 091700 | 638628320 | 11960 | 12020 | 12060 | 11950 | 1538 |
| 600 | 20240827 | 091600 | 620221950 | 12000 | 12020 | 12110 | 11990 | 891 |
| 601 | 20240827 | 091500 | 609514860 | 12010 | 12000 | 12130 | 12000 | 2593 |
| 602 | 20240827 | 091400 | 578307520 | 12000 | 11930 | 12010 | 11930 | 635 |
| 603 | 20240827 | 091300 | 570712820 | 11930 | 12020 | 12020 | 11930 | 4247 |
| 604 | 20240827 | 091200 | 519845150 | 12010 | 12110 | 12110 | 12010 | 3176 |
| 605 | 20240827 | 091100 | 481536470 | 12110 | 12110 | 12110 | 12100 | 355 |
| 606 | 20240827 | 091000 | 477237840 | 12110 | 12200 | 12210 | 12110 | 5912 |
| 607 | 20240827 | 090900 | 405183710 | 12190 | 12190 | 12200 | 12150 | 1175 |
| 608 | 20240827 | 090800 | 390864120 | 12190 | 12300 | 12330 | 12190 | 3783 |
| 609 | 20240827 | 090700 | 344492520 | 12300 | 12280 | 12340 | 12280 | 1600 |
| 610 | 20240827 | 090600 | 324836120 | 12280 | 12190 | 12350 | 12190 | 3851 |
| 611 | 20240827 | 090500 | 277542940 | 12180 | 12000 | 12180 | 12000 | 4218 |
| 612 | 20240827 | 090400 | 226672260 | 12000 | 12030 | 12030 | 12000 | 2839 |
| 613 | 20240827 | 090300 | 192573930 | 12030 | 12080 | 12140 | 12030 | 2437 |
| 614 | 20240827 | 090200 | 163186530 | 12150 | 12090 | 12150 | 12070 | 2078 |
| 615 | 20240827 | 090100 | 138058270 | 12070 | 12160 | 12170 | 12060 | 5450 |
| 616 | 20240827 | 090000 | 71899240 | 12210 | 11990 | 12370 | 11990 | 5943 |