33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 3 | 20240828 | 191400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240828 | 191300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240828 | 191200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240828 | 191100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240828 | 191000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240828 | 190900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240828 | 190800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240828 | 190700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240828 | 190600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240828 | 190500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240828 | 190400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240828 | 190300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240828 | 190200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240828 | 190100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240828 | 190000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240828 | 185900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240828 | 185800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240828 | 185700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240828 | 185600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240828 | 185500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240828 | 185400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240828 | 185300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240828 | 185200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240828 | 185100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240828 | 185000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240828 | 184900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240828 | 184800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240828 | 184700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240828 | 184600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240828 | 184500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 33 | 20240828 | 184400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240828 | 184300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240828 | 184200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240828 | 184100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240828 | 184000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240828 | 183900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240828 | 183800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240828 | 183700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240828 | 183600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240828 | 183500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240828 | 183400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240828 | 183300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240828 | 183200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240828 | 183100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240828 | 183000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240828 | 182900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240828 | 182800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240828 | 182700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240828 | 182600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240828 | 182500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240828 | 182400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240828 | 182300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240828 | 182200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240828 | 182100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240828 | 182000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240828 | 181900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240828 | 181800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240828 | 181700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240828 | 181600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240828 | 181500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 63 | 20240828 | 181400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240828 | 181300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240828 | 181200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240828 | 181100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240828 | 181000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240828 | 180900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240828 | 180800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240828 | 180700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240828 | 180600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240828 | 180500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240828 | 180400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240828 | 180300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240828 | 180200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240828 | 180100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240828 | 180000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240828 | 175900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240828 | 175800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240828 | 175700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240828 | 175600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240828 | 175500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240828 | 175400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240828 | 175300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240828 | 175200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240828 | 175100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240828 | 175000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240828 | 174900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240828 | 174800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240828 | 174700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240828 | 174600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240828 | 174500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 93 | 20240828 | 174400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240828 | 174300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240828 | 174200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240828 | 174100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240828 | 174000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240828 | 173900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240828 | 173800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240828 | 173700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240828 | 173600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240828 | 173500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240828 | 173400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240828 | 173300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240828 | 173200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240828 | 173100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240828 | 173000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240828 | 172900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240828 | 172800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240828 | 172700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240828 | 172600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240828 | 172500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240828 | 172400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240828 | 172300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240828 | 172200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240828 | 172100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240828 | 172000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240828 | 171900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240828 | 171800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240828 | 171700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240828 | 171600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240828 | 171500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 123 | 20240828 | 171400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240828 | 171300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240828 | 171200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240828 | 171100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240828 | 171000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240828 | 170900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240828 | 170800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240828 | 170700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240828 | 170600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240828 | 170500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240828 | 170400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240828 | 170300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240828 | 170200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240828 | 170100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240828 | 170000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240828 | 165900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240828 | 165800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240828 | 165700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240828 | 165600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240828 | 165500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240828 | 165400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240828 | 165300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240828 | 165200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240828 | 165100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240828 | 165000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240828 | 164900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240828 | 164800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240828 | 164700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240828 | 164600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240828 | 164500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 153 | 20240828 | 164400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240828 | 164300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240828 | 164200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240828 | 164100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240828 | 164000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240828 | 163900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240828 | 163800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240828 | 163700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240828 | 163600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240828 | 163500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240828 | 163400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240828 | 163300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240828 | 163200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240828 | 163100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240828 | 163000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240828 | 162900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240828 | 162800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240828 | 162700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240828 | 162600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240828 | 162500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240828 | 162400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240828 | 162300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240828 | 162200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240828 | 162100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240828 | 162000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240828 | 161900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240828 | 161800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240828 | 161700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240828 | 161600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240828 | 161500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 183 | 20240828 | 161400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240828 | 161300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240828 | 161200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240828 | 161100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240828 | 161000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240828 | 160900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240828 | 160800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240828 | 160700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240828 | 160600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240828 | 160500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240828 | 160400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240828 | 160300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240828 | 160200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240828 | 160100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240828 | 160000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240828 | 155900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240828 | 155800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240828 | 155700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240828 | 155600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240828 | 155500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240828 | 155400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240828 | 155300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240828 | 155200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240828 | 155100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240828 | 155000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240828 | 154900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240828 | 154800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240828 | 154700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240828 | 154600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240828 | 154500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 213 | 20240828 | 154400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240828 | 154300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240828 | 154200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240828 | 154100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240828 | 154000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240828 | 153900 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240828 | 153800 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240828 | 153700 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240828 | 153600 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240828 | 153500 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240828 | 153400 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240828 | 153300 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240828 | 153200 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240828 | 153100 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240828 | 153000 | 2671541650 | 11340 | 11340 | 11340 | 11340 | 3245 |
| 228 | 20240828 | 152900 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240828 | 152800 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240828 | 152700 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240828 | 152600 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240828 | 152500 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240828 | 152400 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240828 | 152300 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240828 | 152200 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240828 | 152100 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240828 | 152000 | 2634743350 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240828 | 151900 | 2634743350 | 11320 | 11320 | 11340 | 11310 | 988 |
| 239 | 20240828 | 151800 | 2623550160 | 11300 | 11300 | 11340 | 11300 | 1837 |
| 240 | 20240828 | 151700 | 2602787650 | 11300 | 11300 | 11300 | 11290 | 3954 |
| 241 | 20240828 | 151600 | 2558114400 | 11300 | 11340 | 11350 | 11300 | 3838 |
| 242 | 20240828 | 151500 | 2514684550 | 11340 | 11380 | 11380 | 11340 | 13243 |
| 243 | 20240828 | 151400 | 2364312670 | 11390 | 11390 | 11400 | 11380 | 1693 |
| 244 | 20240828 | 151300 | 2345034120 | 11400 | 11390 | 11410 | 11390 | 1340 |
| 245 | 20240828 | 151200 | 2329767170 | 11390 | 11410 | 11410 | 11390 | 6190 |
| 246 | 20240828 | 151100 | 2259183220 | 11420 | 11410 | 11420 | 11410 | 1057 |
| 247 | 20240828 | 151000 | 2247120340 | 11410 | 11420 | 11420 | 11410 | 458 |
| 248 | 20240828 | 150900 | 2241894330 | 11410 | 11420 | 11420 | 11410 | 303 |
| 249 | 20240828 | 150800 | 2238434570 | 11430 | 11430 | 11430 | 11420 | 275 |
| 250 | 20240828 | 150700 | 2235291540 | 11430 | 11420 | 11430 | 11420 | 324 |
| 251 | 20240828 | 150600 | 2231588730 | 11430 | 11420 | 11430 | 11420 | 308 |
| 252 | 20240828 | 150500 | 2228070290 | 11420 | 11420 | 11420 | 11420 | 638 |
| 253 | 20240828 | 150400 | 2220784330 | 11420 | 11420 | 11430 | 11420 | 1047 |
| 254 | 20240828 | 150300 | 2208827480 | 11430 | 11430 | 11430 | 11420 | 486 |
| 255 | 20240828 | 150200 | 2203274080 | 11430 | 11450 | 11450 | 11420 | 450 |
| 256 | 20240828 | 150100 | 2198129470 | 11450 | 11440 | 11450 | 11440 | 6 |
| 257 | 20240828 | 150000 | 2198060780 | 11440 | 11440 | 11450 | 11440 | 703 |
| 258 | 20240828 | 145900 | 2190017310 | 11440 | 11450 | 11450 | 11440 | 59 |
| 259 | 20240828 | 145800 | 2189341840 | 11450 | 11450 | 11450 | 11450 | 80 |
| 260 | 20240828 | 145700 | 2188425840 | 11450 | 11450 | 11450 | 11450 | 18 |
| 261 | 20240828 | 145600 | 2188219740 | 11440 | 11450 | 11450 | 11440 | 559 |
| 262 | 20240828 | 145500 | 2181819890 | 11440 | 11440 | 11440 | 11430 | 1213 |
| 263 | 20240828 | 145400 | 2167949310 | 11440 | 11430 | 11440 | 11430 | 247 |
| 264 | 20240828 | 145300 | 2165124390 | 11430 | 11440 | 11440 | 11430 | 2501 |
| 265 | 20240828 | 145200 | 2136517260 | 11450 | 11450 | 11450 | 11440 | 172 |
| 266 | 20240828 | 145100 | 2134548860 | 11450 | 11450 | 11450 | 11450 | 918 |
| 267 | 20240828 | 145000 | 2124037760 | 11450 | 11450 | 11450 | 11450 | 500 |
| 268 | 20240828 | 144900 | 2118312760 | 11450 | 11450 | 11450 | 11450 | 11 |
| 269 | 20240828 | 144800 | 2118186810 | 11450 | 11450 | 11470 | 11450 | 1249 |
| 270 | 20240828 | 144700 | 2103883720 | 11450 | 11450 | 11450 | 11450 | 1351 |
| 271 | 20240828 | 144600 | 2088414770 | 11450 | 11470 | 11470 | 11450 | 432 |
| 272 | 20240828 | 144500 | 2083464250 | 11470 | 11460 | 11470 | 11460 | 31 |
| 273 | 20240828 | 144400 | 2083108980 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240828 | 144300 | 2083108980 | 11470 | 11470 | 11470 | 11470 | 162 |
| 275 | 20240828 | 144200 | 2081250840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240828 | 144100 | 2081250840 | 11470 | 11470 | 11470 | 11460 | 239 |
| 277 | 20240828 | 144000 | 2078511410 | 11470 | 11480 | 11480 | 11470 | 181 |
| 278 | 20240828 | 143900 | 2076435320 | 11490 | 11480 | 11490 | 11480 | 54 |
| 279 | 20240828 | 143800 | 2075815300 | 11490 | 11480 | 11490 | 11480 | 11 |
| 280 | 20240828 | 143700 | 2075689010 | 11480 | 11490 | 11490 | 11480 | 29 |
| 281 | 20240828 | 143600 | 2075356040 | 11500 | 11470 | 11500 | 11470 | 17 |
| 282 | 20240828 | 143500 | 2075160640 | 11460 | 11460 | 11460 | 11460 | 2 |
| 283 | 20240828 | 143400 | 2075137720 | 11460 | 11460 | 11460 | 11460 | 136 |
| 284 | 20240828 | 143300 | 2073579160 | 11460 | 11490 | 11490 | 11460 | 206 |
| 285 | 20240828 | 143200 | 2071215100 | 11490 | 11470 | 11490 | 11460 | 327 |
| 286 | 20240828 | 143100 | 2067463320 | 11470 | 11500 | 11500 | 11450 | 4072 |
| 287 | 20240828 | 143000 | 2020775410 | 11490 | 11500 | 11500 | 11490 | 50 |
| 288 | 20240828 | 142900 | 2020200900 | 11480 | 11520 | 11520 | 11480 | 175 |
| 289 | 20240828 | 142800 | 2018188900 | 11490 | 11490 | 11490 | 11490 | 0 |
| 290 | 20240828 | 142700 | 2018188900 | 11490 | 11490 | 11490 | 11490 | 30 |
| 291 | 20240828 | 142600 | 2017844200 | 11490 | 11480 | 11490 | 11480 | 738 |
| 292 | 20240828 | 142500 | 2009370820 | 11480 | 11490 | 11490 | 11480 | 95 |
| 293 | 20240828 | 142400 | 2008280120 | 11490 | 11480 | 11490 | 11480 | 180 |
| 294 | 20240828 | 142300 | 2006212620 | 11480 | 11490 | 11490 | 11480 | 560 |
| 295 | 20240828 | 142200 | 1999783480 | 11490 | 11490 | 11490 | 11490 | 70 |
| 296 | 20240828 | 142100 | 1998979180 | 11490 | 11520 | 11520 | 11490 | 25 |
| 297 | 20240828 | 142000 | 1998691850 | 11520 | 11520 | 11520 | 11520 | 10 |
| 298 | 20240828 | 141900 | 1998576650 | 11480 | 11500 | 11500 | 11480 | 1000 |
| 299 | 20240828 | 141800 | 1987087860 | 11520 | 11510 | 11520 | 11490 | 835 |
| 300 | 20240828 | 141700 | 1977486550 | 11510 | 11510 | 11510 | 11510 | 100 |
| 301 | 20240828 | 141600 | 1976335550 | 11510 | 11510 | 11510 | 11510 | 200 |
| 302 | 20240828 | 141500 | 1974033550 | 11510 | 11510 | 11510 | 11510 | 86 |
| 303 | 20240828 | 141400 | 1973043690 | 11510 | 11510 | 11510 | 11510 | 0 |
| 304 | 20240828 | 141300 | 1973043690 | 11510 | 11520 | 11520 | 11510 | 634 |
| 305 | 20240828 | 141200 | 1965740110 | 11510 | 11510 | 11510 | 11510 | 212 |
| 306 | 20240828 | 141100 | 1963299990 | 11510 | 11510 | 11510 | 11510 | 21 |
| 307 | 20240828 | 141000 | 1963058280 | 11500 | 11500 | 11500 | 11500 | 110 |
| 308 | 20240828 | 140900 | 1961793280 | 11500 | 11500 | 11500 | 11500 | 398 |
| 309 | 20240828 | 140800 | 1957216280 | 11500 | 11500 | 11500 | 11500 | 216 |
| 310 | 20240828 | 140700 | 1954732280 | 11500 | 11500 | 11500 | 11500 | 8 |
| 311 | 20240828 | 140600 | 1954640280 | 11490 | 11500 | 11500 | 11490 | 258 |
| 312 | 20240828 | 140500 | 1951674080 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20240828 | 140400 | 1951674080 | 11510 | 11500 | 11510 | 11480 | 682 |
| 314 | 20240828 | 140300 | 1943834860 | 11490 | 11490 | 11490 | 11490 | 398 |
| 315 | 20240828 | 140200 | 1939261840 | 11490 | 11490 | 11490 | 11490 | 180 |
| 316 | 20240828 | 140100 | 1937193640 | 11490 | 11500 | 11500 | 11490 | 6 |
| 317 | 20240828 | 140000 | 1937124690 | 11500 | 11490 | 11500 | 11490 | 67 |
| 318 | 20240828 | 135900 | 1936354690 | 11490 | 11490 | 11490 | 11490 | 0 |
| 319 | 20240828 | 135800 | 1936354690 | 11490 | 11490 | 11490 | 11490 | 0 |
| 320 | 20240828 | 135700 | 1936354690 | 11490 | 11500 | 11500 | 11490 | 1146 |
| 321 | 20240828 | 135600 | 1923176000 | 11520 | 11520 | 11520 | 11520 | 1 |
| 322 | 20240828 | 135500 | 1923164480 | 11500 | 11490 | 11500 | 11490 | 95 |
| 323 | 20240828 | 135400 | 1922072480 | 11490 | 11490 | 11490 | 11490 | 0 |
| 324 | 20240828 | 135300 | 1922072480 | 11490 | 11500 | 11500 | 11490 | 1284 |
| 325 | 20240828 | 135200 | 1907318870 | 11500 | 11500 | 11500 | 11500 | 574 |
| 326 | 20240828 | 135100 | 1900717870 | 11500 | 11500 | 11520 | 11500 | 70 |
| 327 | 20240828 | 135000 | 1899912290 | 11500 | 11500 | 11500 | 11500 | 10 |
| 328 | 20240828 | 134900 | 1899797290 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20240828 | 134800 | 1899797290 | 11500 | 11520 | 11530 | 11500 | 312 |
| 330 | 20240828 | 134700 | 1896208430 | 11520 | 11530 | 11530 | 11520 | 8 |
| 331 | 20240828 | 134600 | 1896116200 | 11530 | 11540 | 11540 | 11530 | 67 |
| 332 | 20240828 | 134500 | 1895343390 | 11540 | 11520 | 11540 | 11520 | 294 |
| 333 | 20240828 | 134400 | 1891950890 | 11530 | 11530 | 11530 | 11530 | 201 |
| 334 | 20240828 | 134300 | 1889633360 | 11520 | 11520 | 11520 | 11520 | 125 |
| 335 | 20240828 | 134200 | 1888193360 | 11520 | 11520 | 11520 | 11510 | 555 |
| 336 | 20240828 | 134100 | 1881802520 | 11520 | 11520 | 11520 | 11520 | 0 |
| 337 | 20240828 | 134000 | 1881802520 | 11520 | 11520 | 11520 | 11520 | 30 |
| 338 | 20240828 | 133900 | 1881456920 | 11530 | 11510 | 11530 | 11510 | 139 |
| 339 | 20240828 | 133800 | 1879856410 | 11510 | 11490 | 11510 | 11490 | 203 |
| 340 | 20240828 | 133700 | 1877522940 | 11490 | 11500 | 11500 | 11490 | 71 |
| 341 | 20240828 | 133600 | 1876707140 | 11510 | 11510 | 11510 | 11510 | 6 |
| 342 | 20240828 | 133500 | 1876638080 | 11510 | 11510 | 11510 | 11510 | 12 |
| 343 | 20240828 | 133400 | 1876499960 | 11490 | 11490 | 11490 | 11490 | 123 |
| 344 | 20240828 | 133300 | 1875086690 | 11490 | 11500 | 11500 | 11490 | 740 |
| 345 | 20240828 | 133200 | 1866584040 | 11510 | 11500 | 11510 | 11500 | 109 |
| 346 | 20240828 | 133100 | 1865330240 | 11510 | 11530 | 11530 | 11510 | 24 |
| 347 | 20240828 | 133000 | 1865053960 | 11530 | 11530 | 11530 | 11530 | 11 |
| 348 | 20240828 | 132900 | 1864927130 | 11540 | 11520 | 11540 | 11520 | 122 |
| 349 | 20240828 | 132800 | 1863519290 | 11530 | 11530 | 11530 | 11530 | 434 |
| 350 | 20240828 | 132700 | 1858515270 | 11530 | 11530 | 11530 | 11530 | 0 |
| 351 | 20240828 | 132600 | 1858515270 | 11530 | 11530 | 11530 | 11530 | 0 |
| 352 | 20240828 | 132500 | 1858515270 | 11530 | 11540 | 11540 | 11530 | 146 |
| 353 | 20240828 | 132400 | 1856831880 | 11530 | 11500 | 11530 | 11500 | 627 |
| 354 | 20240828 | 132300 | 1849609350 | 11500 | 11500 | 11500 | 11500 | 105 |
| 355 | 20240828 | 132200 | 1848401850 | 11500 | 11500 | 11500 | 11500 | 128 |
| 356 | 20240828 | 132100 | 1846929850 | 11500 | 11490 | 11500 | 11490 | 172 |
| 357 | 20240828 | 132000 | 1844951860 | 11490 | 11490 | 11490 | 11490 | 110 |
| 358 | 20240828 | 131900 | 1843687960 | 11490 | 11490 | 11490 | 11490 | 263 |
| 359 | 20240828 | 131800 | 1840666090 | 11490 | 11500 | 11500 | 11490 | 264 |
| 360 | 20240828 | 131700 | 1837631400 | 11500 | 11500 | 11500 | 11500 | 387 |
| 361 | 20240828 | 131600 | 1833180900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 362 | 20240828 | 131500 | 1833180900 | 11500 | 11500 | 11500 | 11500 | 257 |
| 363 | 20240828 | 131400 | 1830225400 | 11500 | 11500 | 11500 | 11500 | 50 |
| 364 | 20240828 | 131300 | 1829650400 | 11500 | 11500 | 11500 | 11500 | 53 |
| 365 | 20240828 | 131200 | 1829040900 | 11500 | 11510 | 11510 | 11500 | 124 |
| 366 | 20240828 | 131100 | 1827614840 | 11510 | 11510 | 11510 | 11510 | 1 |
| 367 | 20240828 | 131000 | 1827603330 | 11510 | 11510 | 11510 | 11500 | 3136 |
| 368 | 20240828 | 130900 | 1791539250 | 11510 | 11510 | 11510 | 11510 | 206 |
| 369 | 20240828 | 130800 | 1789168190 | 11510 | 11510 | 11510 | 11510 | 521 |
| 370 | 20240828 | 130700 | 1783171480 | 11510 | 11510 | 11510 | 11510 | 540 |
| 371 | 20240828 | 130600 | 1776956080 | 11500 | 11500 | 11500 | 11500 | 0 |
| 372 | 20240828 | 130500 | 1776956080 | 11500 | 11510 | 11510 | 11500 | 130 |
| 373 | 20240828 | 130400 | 1775460880 | 11540 | 11540 | 11540 | 11540 | 0 |
| 374 | 20240828 | 130300 | 1775460880 | 11540 | 11520 | 11540 | 11520 | 30 |
| 375 | 20240828 | 130200 | 1775114700 | 11500 | 11500 | 11520 | 11500 | 810 |
| 376 | 20240828 | 130100 | 1765799500 | 11520 | 11510 | 11520 | 11500 | 376 |
| 377 | 20240828 | 130000 | 1761472640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 378 | 20240828 | 125900 | 1761472640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 379 | 20240828 | 125800 | 1761472640 | 11500 | 11500 | 11500 | 11500 | 106 |
| 380 | 20240828 | 125700 | 1760253640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 381 | 20240828 | 125600 | 1760253640 | 11500 | 11500 | 11500 | 11500 | 1 |
| 382 | 20240828 | 125500 | 1760242140 | 11530 | 11530 | 11530 | 11530 | 30 |
| 383 | 20240828 | 125400 | 1759896240 | 11540 | 11540 | 11540 | 11540 | 1 |
| 384 | 20240828 | 125300 | 1759884700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 385 | 20240828 | 125200 | 1759884700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 386 | 20240828 | 125100 | 1759884700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 387 | 20240828 | 125000 | 1759884700 | 11490 | 11490 | 11490 | 11490 | 350 |
| 388 | 20240828 | 124900 | 1755863200 | 11550 | 11550 | 11550 | 11550 | 0 |
| 389 | 20240828 | 124800 | 1755863200 | 11550 | 11550 | 11550 | 11550 | 11 |
| 390 | 20240828 | 124700 | 1755736150 | 11550 | 11550 | 11550 | 11550 | 1 |
| 391 | 20240828 | 124600 | 1755724600 | 11480 | 11490 | 11490 | 11480 | 174 |
| 392 | 20240828 | 124500 | 1753727060 | 11480 | 11480 | 11480 | 11480 | 0 |
| 393 | 20240828 | 124400 | 1753727060 | 11480 | 11480 | 11480 | 11480 | 735 |
| 394 | 20240828 | 124300 | 1745289260 | 11480 | 11500 | 11500 | 11480 | 1000 |
| 395 | 20240828 | 124200 | 1733809240 | 11500 | 11500 | 11500 | 11500 | 1 |
| 396 | 20240828 | 124100 | 1733797740 | 11480 | 11480 | 11480 | 11480 | 0 |
| 397 | 20240828 | 124000 | 1733797740 | 11480 | 11480 | 11480 | 11480 | 0 |
| 398 | 20240828 | 123900 | 1733797740 | 11480 | 11480 | 11480 | 11480 | 0 |
| 399 | 20240828 | 123800 | 1733797740 | 11480 | 11480 | 11480 | 11480 | 396 |
| 400 | 20240828 | 123700 | 1729251660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 401 | 20240828 | 123600 | 1729251660 | 11480 | 11480 | 11480 | 11480 | 278 |
| 402 | 20240828 | 123500 | 1726060220 | 11480 | 11490 | 11490 | 11480 | 1029 |
| 403 | 20240828 | 123400 | 1714237060 | 11500 | 11500 | 11500 | 11500 | 1 |
| 404 | 20240828 | 123300 | 1714225560 | 11500 | 11500 | 11500 | 11500 | 3 |
| 405 | 20240828 | 123200 | 1714191060 | 11500 | 11510 | 11510 | 11500 | 374 |
| 406 | 20240828 | 123100 | 1709889170 | 11510 | 11500 | 11510 | 11500 | 56 |
| 407 | 20240828 | 123000 | 1709245060 | 11490 | 11490 | 11490 | 11490 | 0 |
| 408 | 20240828 | 122900 | 1709245060 | 11490 | 11490 | 11490 | 11490 | 566 |
| 409 | 20240828 | 122800 | 1702741720 | 11490 | 11490 | 11490 | 11490 | 0 |
| 410 | 20240828 | 122700 | 1702741720 | 11490 | 11490 | 11490 | 11490 | 462 |
| 411 | 20240828 | 122600 | 1697433340 | 11500 | 11500 | 11500 | 11500 | 25 |
| 412 | 20240828 | 122500 | 1697145840 | 11490 | 11490 | 11490 | 11490 | 0 |
| 413 | 20240828 | 122400 | 1697145840 | 11490 | 11490 | 11490 | 11490 | 114 |
| 414 | 20240828 | 122300 | 1695835980 | 11490 | 11520 | 11520 | 11490 | 110 |
| 415 | 20240828 | 122200 | 1694571800 | 11520 | 11490 | 11520 | 11490 | 508 |
| 416 | 20240828 | 122100 | 1688728880 | 11490 | 11490 | 11490 | 11490 | 10 |
| 417 | 20240828 | 122000 | 1688613980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 418 | 20240828 | 121900 | 1688613980 | 11490 | 11500 | 11500 | 11490 | 125 |
| 419 | 20240828 | 121800 | 1687177720 | 11550 | 11550 | 11550 | 11550 | 1 |
| 420 | 20240828 | 121700 | 1687166170 | 11500 | 11550 | 11550 | 11500 | 51 |
| 421 | 20240828 | 121600 | 1686579620 | 11490 | 11490 | 11490 | 11490 | 1194 |
| 422 | 20240828 | 121500 | 1672860560 | 11490 | 11500 | 11500 | 11490 | 650 |
| 423 | 20240828 | 121400 | 1665387800 | 11550 | 11550 | 11550 | 11550 | 0 |
| 424 | 20240828 | 121300 | 1665387800 | 11550 | 11560 | 11560 | 11500 | 131 |
| 425 | 20240828 | 121200 | 1663879740 | 11500 | 11560 | 11560 | 11500 | 223 |
| 426 | 20240828 | 121100 | 1661302160 | 11490 | 11490 | 11490 | 11490 | 94 |
| 427 | 20240828 | 121000 | 1660222100 | 11490 | 11490 | 11490 | 11490 | 100 |
| 428 | 20240828 | 120900 | 1659073100 | 11590 | 11590 | 11590 | 11590 | 5 |
| 429 | 20240828 | 120800 | 1659015150 | 11610 | 11500 | 11610 | 11490 | 1839 |
| 430 | 20240828 | 120700 | 1637831000 | 11500 | 11530 | 11530 | 11500 | 34 |
| 431 | 20240828 | 120600 | 1637439630 | 11490 | 11490 | 11490 | 11490 | 800 |
| 432 | 20240828 | 120500 | 1628247630 | 11490 | 11490 | 11490 | 11490 | 1 |
| 433 | 20240828 | 120400 | 1628236140 | 11490 | 11490 | 11490 | 11490 | 121 |
| 434 | 20240828 | 120300 | 1626845850 | 11490 | 11490 | 11490 | 11490 | 86 |
| 435 | 20240828 | 120200 | 1625857710 | 11490 | 11490 | 11490 | 11490 | 100 |
| 436 | 20240828 | 120100 | 1624708710 | 11490 | 11490 | 11490 | 11490 | 85 |
| 437 | 20240828 | 120000 | 1623732060 | 11480 | 11490 | 11490 | 11480 | 707 |
| 438 | 20240828 | 115900 | 1615611150 | 11490 | 11490 | 11490 | 11490 | 125 |
| 439 | 20240828 | 115800 | 1614174900 | 11480 | 11510 | 11510 | 11480 | 935 |
| 440 | 20240828 | 115700 | 1603433850 | 11510 | 11510 | 11510 | 11510 | 100 |
| 441 | 20240828 | 115600 | 1602282850 | 11490 | 11500 | 11500 | 11480 | 548 |
| 442 | 20240828 | 115500 | 1595985710 | 11500 | 11500 | 11500 | 11500 | 400 |
| 443 | 20240828 | 115400 | 1591385710 | 11500 | 11510 | 11510 | 11500 | 10 |
| 444 | 20240828 | 115300 | 1591270690 | 11500 | 11500 | 11500 | 11500 | 10 |
| 445 | 20240828 | 115200 | 1591155690 | 11500 | 11520 | 11530 | 11500 | 2141 |
| 446 | 20240828 | 115100 | 1566524540 | 11520 | 11530 | 11530 | 11520 | 160 |
| 447 | 20240828 | 115000 | 1564680890 | 11530 | 11530 | 11530 | 11530 | 72 |
| 448 | 20240828 | 114900 | 1563850730 | 11530 | 11530 | 11530 | 11530 | 0 |
| 449 | 20240828 | 114800 | 1563850730 | 11530 | 11530 | 11530 | 11530 | 0 |
| 450 | 20240828 | 114700 | 1563850730 | 11530 | 11540 | 11540 | 11530 | 400 |
| 451 | 20240828 | 114600 | 1559237550 | 11540 | 11540 | 11540 | 11540 | 0 |
| 452 | 20240828 | 114500 | 1559237550 | 11540 | 11540 | 11540 | 11530 | 296 |
| 453 | 20240828 | 114400 | 1555824520 | 11550 | 11550 | 11550 | 11550 | 0 |
| 454 | 20240828 | 114300 | 1555824520 | 11550 | 11550 | 11550 | 11550 | 159 |
| 455 | 20240828 | 114200 | 1553988070 | 11530 | 11550 | 11550 | 11530 | 718 |
| 456 | 20240828 | 114100 | 1545708530 | 11510 | 11530 | 11530 | 11510 | 779 |
| 457 | 20240828 | 114000 | 1536732000 | 11530 | 11560 | 11560 | 11510 | 1025 |
| 458 | 20240828 | 113900 | 1524919750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 459 | 20240828 | 113800 | 1524919750 | 11600 | 11550 | 11600 | 11550 | 152 |
| 460 | 20240828 | 113700 | 1523164050 | 11560 | 11560 | 11560 | 11550 | 686 |
| 461 | 20240828 | 113600 | 1515239940 | 11560 | 11560 | 11560 | 11560 | 39 |
| 462 | 20240828 | 113500 | 1514789100 | 11600 | 11600 | 11600 | 11600 | 16 |
| 463 | 20240828 | 113400 | 1514603500 | 11560 | 11560 | 11560 | 11560 | 198 |
| 464 | 20240828 | 113300 | 1512314620 | 11560 | 11560 | 11560 | 11560 | 18 |
| 465 | 20240828 | 113200 | 1512106540 | 11560 | 11550 | 11560 | 11550 | 2 |
| 466 | 20240828 | 113100 | 1512083430 | 11550 | 11550 | 11550 | 11550 | 179 |
| 467 | 20240828 | 113000 | 1510015980 | 11550 | 11550 | 11550 | 11550 | 0 |
| 468 | 20240828 | 112900 | 1510015980 | 11550 | 11550 | 11550 | 11550 | 0 |
| 469 | 20240828 | 112800 | 1510015980 | 11550 | 11550 | 11550 | 11550 | 0 |
| 470 | 20240828 | 112700 | 1510015980 | 11550 | 11550 | 11550 | 11540 | 101 |
| 471 | 20240828 | 112600 | 1508850330 | 11540 | 11560 | 11560 | 11540 | 79 |
| 472 | 20240828 | 112500 | 1507938370 | 11610 | 11610 | 11610 | 11610 | 1 |
| 473 | 20240828 | 112400 | 1507926760 | 11550 | 11550 | 11550 | 11550 | 230 |
| 474 | 20240828 | 112300 | 1505270260 | 11550 | 11550 | 11550 | 11550 | 161 |
| 475 | 20240828 | 112200 | 1503410710 | 11550 | 11560 | 11560 | 11550 | 101 |
| 476 | 20240828 | 112100 | 1502244150 | 11550 | 11550 | 11550 | 11550 | 0 |
| 477 | 20240828 | 112000 | 1502244150 | 11550 | 11560 | 11560 | 11550 | 100 |
| 478 | 20240828 | 111900 | 1501089100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 479 | 20240828 | 111800 | 1501089100 | 11550 | 11550 | 11550 | 11550 | 0 |
| 480 | 20240828 | 111700 | 1501089100 | 11550 | 11550 | 11550 | 11550 | 147 |
| 481 | 20240828 | 111600 | 1499391250 | 11550 | 11550 | 11550 | 11550 | 300 |
| 482 | 20240828 | 111500 | 1495926250 | 11540 | 11540 | 11540 | 11540 | 0 |
| 483 | 20240828 | 111400 | 1495926250 | 11540 | 11540 | 11540 | 11540 | 174 |
| 484 | 20240828 | 111300 | 1493918290 | 11540 | 11550 | 11610 | 11540 | 685 |
| 485 | 20240828 | 111200 | 1486006570 | 11550 | 11550 | 11550 | 11550 | 10 |
| 486 | 20240828 | 111100 | 1485891070 | 11560 | 11550 | 11560 | 11550 | 43 |
| 487 | 20240828 | 111000 | 1485394380 | 11560 | 11560 | 11560 | 11560 | 42 |
| 488 | 20240828 | 110900 | 1484908860 | 11570 | 11560 | 11570 | 11550 | 551 |
| 489 | 20240828 | 110800 | 1478540590 | 11580 | 11620 | 11620 | 11580 | 598 |
| 490 | 20240828 | 110700 | 1471614860 | 11620 | 11620 | 11620 | 11620 | 10 |
| 491 | 20240828 | 110600 | 1471498660 | 11630 | 11550 | 11630 | 11550 | 621 |
| 492 | 20240828 | 110500 | 1464318620 | 11550 | 11550 | 11550 | 11550 | 766 |
| 493 | 20240828 | 110400 | 1455471320 | 11550 | 11550 | 11550 | 11550 | 125 |
| 494 | 20240828 | 110300 | 1454027570 | 11560 | 11560 | 11570 | 11560 | 132 |
| 495 | 20240828 | 110200 | 1452501640 | 11560 | 11560 | 11560 | 11560 | 327 |
| 496 | 20240828 | 110100 | 1448721520 | 11560 | 11560 | 11560 | 11560 | 465 |
| 497 | 20240828 | 110000 | 1443346120 | 11570 | 11570 | 11570 | 11570 | 110 |
| 498 | 20240828 | 105900 | 1442073420 | 11590 | 11590 | 11590 | 11590 | 0 |
| 499 | 20240828 | 105800 | 1442073420 | 11590 | 11590 | 11590 | 11590 | 138 |
| 500 | 20240828 | 105700 | 1440474000 | 11590 | 11590 | 11590 | 11590 | 13 |
| 501 | 20240828 | 105600 | 1440323330 | 11620 | 11620 | 11620 | 11620 | 1 |
| 502 | 20240828 | 105500 | 1440311710 | 11590 | 11590 | 11590 | 11570 | 4485 |
| 503 | 20240828 | 105400 | 1388334300 | 11600 | 11600 | 11600 | 11600 | 254 |
| 504 | 20240828 | 105300 | 1385387900 | 11610 | 11640 | 11640 | 11610 | 182 |
| 505 | 20240828 | 105200 | 1383273380 | 11620 | 11620 | 11620 | 11620 | 1 |
| 506 | 20240828 | 105100 | 1383261760 | 11610 | 11610 | 11670 | 11600 | 766 |
| 507 | 20240828 | 105000 | 1374371260 | 11610 | 11660 | 11700 | 11610 | 114 |
| 508 | 20240828 | 104900 | 1373042540 | 11650 | 11600 | 11650 | 11600 | 642 |
| 509 | 20240828 | 104800 | 1365580150 | 11600 | 11640 | 11720 | 11590 | 498 |
| 510 | 20240828 | 104700 | 1359785310 | 11640 | 11760 | 11760 | 11590 | 612 |
| 511 | 20240828 | 104600 | 1352650140 | 11760 | 11710 | 11800 | 11590 | 1655 |
| 512 | 20240828 | 104500 | 1333226690 | 11800 | 11520 | 11800 | 11520 | 4867 |
| 513 | 20240828 | 104400 | 1276220720 | 11510 | 11520 | 11520 | 11510 | 631 |
| 514 | 20240828 | 104300 | 1268952960 | 11520 | 11490 | 11520 | 11490 | 397 |
| 515 | 20240828 | 104200 | 1264384980 | 11490 | 11490 | 11490 | 11480 | 502 |
| 516 | 20240828 | 104100 | 1258619620 | 11480 | 11490 | 11530 | 11480 | 1012 |
| 517 | 20240828 | 104000 | 1246998810 | 11490 | 11530 | 11530 | 11490 | 1815 |
| 518 | 20240828 | 103900 | 1226100460 | 11530 | 11530 | 11530 | 11530 | 133 |
| 519 | 20240828 | 103800 | 1224566970 | 11550 | 11530 | 11550 | 11530 | 420 |
| 520 | 20240828 | 103700 | 1219717800 | 11530 | 11500 | 11550 | 11500 | 280 |
| 521 | 20240828 | 103600 | 1216494300 | 11480 | 11490 | 11490 | 11480 | 813 |
| 522 | 20240828 | 103500 | 1207153940 | 11490 | 11510 | 11510 | 11490 | 284 |
| 523 | 20240828 | 103400 | 1203888340 | 11530 | 11510 | 11530 | 11510 | 323 |
| 524 | 20240828 | 103300 | 1200167460 | 11500 | 11500 | 11500 | 11500 | 230 |
| 525 | 20240828 | 103200 | 1197522460 | 11500 | 11500 | 11500 | 11500 | 457 |
| 526 | 20240828 | 103100 | 1192266960 | 11500 | 11520 | 11520 | 11500 | 509 |
| 527 | 20240828 | 103000 | 1186408380 | 11510 | 11510 | 11510 | 11510 | 736 |
| 528 | 20240828 | 102900 | 1177937020 | 11520 | 11520 | 11520 | 11520 | 208 |
| 529 | 20240828 | 102800 | 1175540860 | 11520 | 11520 | 11520 | 11510 | 455 |
| 530 | 20240828 | 102700 | 1170302300 | 11520 | 11510 | 11520 | 11510 | 231 |
| 531 | 20240828 | 102600 | 1167642340 | 11520 | 11520 | 11520 | 11520 | 331 |
| 532 | 20240828 | 102500 | 1163829220 | 11510 | 11520 | 11520 | 11510 | 140 |
| 533 | 20240828 | 102400 | 1162217740 | 11520 | 11530 | 11530 | 11520 | 331 |
| 534 | 20240828 | 102300 | 1158404610 | 11520 | 11520 | 11520 | 11520 | 31 |
| 535 | 20240828 | 102200 | 1158047490 | 11550 | 11550 | 11550 | 11550 | 246 |
| 536 | 20240828 | 102100 | 1155206190 | 11550 | 11530 | 11560 | 11530 | 459 |
| 537 | 20240828 | 102000 | 1149909470 | 11530 | 11530 | 11530 | 11530 | 77 |
| 538 | 20240828 | 101900 | 1149021660 | 11530 | 11530 | 11530 | 11530 | 138 |
| 539 | 20240828 | 101800 | 1147430520 | 11530 | 11520 | 11530 | 11520 | 374 |
| 540 | 20240828 | 101700 | 1143121840 | 11530 | 11530 | 11530 | 11530 | 5 |
| 541 | 20240828 | 101600 | 1143064190 | 11510 | 11510 | 11510 | 11510 | 0 |
| 542 | 20240828 | 101500 | 1143064190 | 11510 | 11510 | 11540 | 11500 | 271 |
| 543 | 20240828 | 101400 | 1139946150 | 11510 | 11500 | 11510 | 11490 | 562 |
| 544 | 20240828 | 101300 | 1133483200 | 11510 | 11510 | 11510 | 11510 | 135 |
| 545 | 20240828 | 101200 | 1131929350 | 11510 | 11520 | 11520 | 11510 | 1015 |
| 546 | 20240828 | 101100 | 1120242310 | 11530 | 11530 | 11540 | 11520 | 581 |
| 547 | 20240828 | 101000 | 1113546340 | 11530 | 11530 | 11530 | 11530 | 143 |
| 548 | 20240828 | 100900 | 1111897550 | 11530 | 11540 | 11540 | 11530 | 837 |
| 549 | 20240828 | 100800 | 1102245430 | 11550 | 11550 | 11550 | 11550 | 106 |
| 550 | 20240828 | 100700 | 1101021130 | 11550 | 11560 | 11560 | 11550 | 294 |
| 551 | 20240828 | 100600 | 1097624750 | 11550 | 11550 | 11550 | 11550 | 242 |
| 552 | 20240828 | 100500 | 1094829650 | 11550 | 11560 | 11560 | 11550 | 135 |
| 553 | 20240828 | 100400 | 1093269160 | 11560 | 11550 | 11560 | 11540 | 222 |
| 554 | 20240828 | 100300 | 1090706550 | 11540 | 11550 | 11550 | 11530 | 185 |
| 555 | 20240828 | 100200 | 1088571700 | 11550 | 11570 | 11570 | 11550 | 655 |
| 556 | 20240828 | 100100 | 1080997140 | 11540 | 11540 | 11550 | 11540 | 609 |
| 557 | 20240828 | 100000 | 1073968760 | 11510 | 11510 | 11510 | 11510 | 0 |
| 558 | 20240828 | 095900 | 1073968760 | 11510 | 11520 | 11520 | 11510 | 300 |
| 559 | 20240828 | 095800 | 1070514650 | 11590 | 11580 | 11590 | 11490 | 2854 |
| 560 | 20240828 | 095700 | 1037574950 | 11580 | 11580 | 11580 | 11580 | 1 |
| 561 | 20240828 | 095600 | 1037563370 | 11570 | 11590 | 11590 | 11570 | 7 |
| 562 | 20240828 | 095500 | 1037482280 | 11600 | 11600 | 11600 | 11600 | 115 |
| 563 | 20240828 | 095400 | 1036148280 | 11600 | 11620 | 11620 | 11600 | 311 |
| 564 | 20240828 | 095300 | 1032534990 | 11630 | 11630 | 11640 | 11630 | 130 |
| 565 | 20240828 | 095200 | 1031022590 | 11620 | 11660 | 11720 | 11620 | 323 |
| 566 | 20240828 | 095100 | 1027246780 | 11660 | 11640 | 11800 | 11640 | 2845 |
| 567 | 20240828 | 095000 | 993850250 | 11600 | 11510 | 11600 | 11510 | 2039 |
| 568 | 20240828 | 094900 | 970254580 | 11510 | 11500 | 11510 | 11500 | 177 |
| 569 | 20240828 | 094800 | 968218990 | 11510 | 11510 | 11510 | 11500 | 222 |
| 570 | 20240828 | 094700 | 965664470 | 11490 | 11490 | 11490 | 11490 | 694 |
| 571 | 20240828 | 094600 | 957690410 | 11480 | 11510 | 11510 | 11480 | 209 |
| 572 | 20240828 | 094500 | 955291010 | 11510 | 11500 | 11510 | 11500 | 1022 |
| 573 | 20240828 | 094400 | 943537440 | 11520 | 11520 | 11520 | 11520 | 727 |
| 574 | 20240828 | 094300 | 935162400 | 11550 | 11550 | 11550 | 11550 | 100 |
| 575 | 20240828 | 094200 | 934007400 | 11540 | 11540 | 11550 | 11540 | 1536 |
| 576 | 20240828 | 094100 | 916280950 | 11550 | 11550 | 11550 | 11550 | 530 |
| 577 | 20240828 | 094000 | 910159450 | 11550 | 11550 | 11550 | 11550 | 353 |
| 578 | 20240828 | 093900 | 906082300 | 11550 | 11550 | 11550 | 11550 | 207 |
| 579 | 20240828 | 093800 | 903691450 | 11550 | 11540 | 11550 | 11540 | 254 |
| 580 | 20240828 | 093700 | 900758010 | 11540 | 11520 | 11540 | 11520 | 283 |
| 581 | 20240828 | 093600 | 897496230 | 11520 | 11550 | 11550 | 11500 | 194 |
| 582 | 20240828 | 093500 | 895263760 | 11570 | 11490 | 11580 | 11490 | 1404 |
| 583 | 20240828 | 093400 | 879038050 | 11490 | 11500 | 11500 | 11490 | 154 |
| 584 | 20240828 | 093300 | 877267490 | 11460 | 11460 | 11480 | 11450 | 1186 |
| 585 | 20240828 | 093200 | 863678450 | 11450 | 11500 | 11500 | 11440 | 1471 |
| 586 | 20240828 | 093100 | 846840070 | 11480 | 11460 | 11580 | 11460 | 1214 |
| 587 | 20240828 | 093000 | 832822940 | 11460 | 11460 | 11460 | 11420 | 392 |
| 588 | 20240828 | 092900 | 828339470 | 11460 | 11430 | 11460 | 11400 | 3936 |
| 589 | 20240828 | 092800 | 783329020 | 11390 | 11390 | 11440 | 11390 | 6793 |
| 590 | 20240828 | 092700 | 705939630 | 11390 | 11400 | 11400 | 11390 | 771 |
| 591 | 20240828 | 092600 | 697153610 | 11390 | 11430 | 11460 | 11390 | 2066 |
| 592 | 20240828 | 092500 | 673559230 | 11400 | 11400 | 11410 | 11400 | 1552 |
| 593 | 20240828 | 092400 | 655865310 | 11400 | 11450 | 11460 | 11400 | 5417 |
| 594 | 20240828 | 092300 | 594033630 | 11450 | 11450 | 11450 | 11450 | 204 |
| 595 | 20240828 | 092200 | 591697830 | 11430 | 11440 | 11440 | 11430 | 463 |
| 596 | 20240828 | 092100 | 586402110 | 11430 | 11460 | 11460 | 11430 | 1285 |
| 597 | 20240828 | 092000 | 571685390 | 11460 | 11460 | 11460 | 11450 | 491 |
| 598 | 20240828 | 091900 | 566062160 | 11450 | 11470 | 11470 | 11450 | 987 |
| 599 | 20240828 | 091800 | 554749750 | 11470 | 11470 | 11480 | 11450 | 2794 |
| 600 | 20240828 | 091700 | 522751520 | 11450 | 11480 | 11510 | 11450 | 2155 |
| 601 | 20240828 | 091600 | 498032790 | 11490 | 11520 | 11520 | 11450 | 8596 |
| 602 | 20240828 | 091500 | 399251200 | 11530 | 11560 | 11580 | 11530 | 2742 |
| 603 | 20240828 | 091400 | 367594020 | 11580 | 11600 | 11600 | 11560 | 2201 |
| 604 | 20240828 | 091300 | 342117240 | 11590 | 11660 | 11660 | 11590 | 1742 |
| 605 | 20240828 | 091200 | 321873740 | 11660 | 11650 | 11660 | 11650 | 252 |
| 606 | 20240828 | 091100 | 318936860 | 11660 | 11600 | 11660 | 11600 | 368 |
| 607 | 20240828 | 091000 | 314658540 | 11590 | 11600 | 11660 | 11580 | 1644 |
| 608 | 20240828 | 090900 | 295603730 | 11590 | 11660 | 11660 | 11590 | 512 |
| 609 | 20240828 | 090800 | 289647910 | 11680 | 11610 | 11680 | 11570 | 2595 |
| 610 | 20240828 | 090700 | 259519530 | 11550 | 11590 | 11610 | 11550 | 3380 |
| 611 | 20240828 | 090600 | 220451270 | 11570 | 11570 | 11570 | 11570 | 100 |
| 612 | 20240828 | 090500 | 219294270 | 11570 | 11600 | 11630 | 11550 | 3908 |
| 613 | 20240828 | 090400 | 174017240 | 11590 | 11620 | 11620 | 11590 | 1719 |
| 614 | 20240828 | 090300 | 154062890 | 11610 | 11590 | 11640 | 11590 | 897 |
| 615 | 20240828 | 090200 | 143641490 | 11640 | 11700 | 11700 | 11580 | 7051 |
| 616 | 20240828 | 090100 | 61559380 | 11750 | 11690 | 11760 | 11680 | 2324 |
| 617 | 20240828 | 090000 | 34390120 | 11850 | 12050 | 12050 | 11650 | 2906 |