33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 3 | 20240905 | 191300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240905 | 191200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240905 | 191100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240905 | 191000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240905 | 190900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240905 | 190800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240905 | 190700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240905 | 190600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240905 | 190500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240905 | 190400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240905 | 190300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240905 | 190200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240905 | 190100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240905 | 190000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240905 | 185900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240905 | 185800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240905 | 185700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240905 | 185600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240905 | 185500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240905 | 185400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240905 | 185300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240905 | 185200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240905 | 185100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240905 | 185000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240905 | 184900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240905 | 184800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240905 | 184700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240905 | 184600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240905 | 184500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240905 | 184400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 33 | 20240905 | 184300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240905 | 184200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240905 | 184100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240905 | 184000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240905 | 183900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240905 | 183800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240905 | 183700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240905 | 183600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240905 | 183500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240905 | 183400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240905 | 183300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240905 | 183200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240905 | 183100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240905 | 183000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240905 | 182900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240905 | 182800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240905 | 182700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240905 | 182600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240905 | 182500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240905 | 182400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240905 | 182300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240905 | 182200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240905 | 182100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240905 | 182000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240905 | 181900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240905 | 181800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240905 | 181700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240905 | 181600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240905 | 181500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240905 | 181400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 63 | 20240905 | 181300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240905 | 181200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240905 | 181100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240905 | 181000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240905 | 180900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240905 | 180800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240905 | 180700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240905 | 180600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240905 | 180500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240905 | 180400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240905 | 180300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240905 | 180200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240905 | 180100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240905 | 180000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240905 | 175900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240905 | 175800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240905 | 175700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240905 | 175600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240905 | 175500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240905 | 175400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240905 | 175300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240905 | 175200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240905 | 175100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240905 | 175000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240905 | 174900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240905 | 174800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240905 | 174700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240905 | 174600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240905 | 174500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240905 | 174400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 93 | 20240905 | 174300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240905 | 174200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240905 | 174100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240905 | 174000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240905 | 173900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240905 | 173800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240905 | 173700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240905 | 173600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240905 | 173500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240905 | 173400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240905 | 173300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240905 | 173200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240905 | 173100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240905 | 173000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240905 | 172900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240905 | 172800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240905 | 172700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240905 | 172600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240905 | 172500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240905 | 172400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240905 | 172300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240905 | 172200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240905 | 172100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240905 | 172000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240905 | 171900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240905 | 171800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240905 | 171700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240905 | 171600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240905 | 171500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240905 | 171400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 123 | 20240905 | 171300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240905 | 171200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240905 | 171100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240905 | 171000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240905 | 170900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240905 | 170800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240905 | 170700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240905 | 170600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240905 | 170500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240905 | 170400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240905 | 170300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240905 | 170200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240905 | 170100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240905 | 170000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240905 | 165900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240905 | 165800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240905 | 165700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240905 | 165600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240905 | 165500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240905 | 165400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240905 | 165300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240905 | 165200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240905 | 165100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240905 | 165000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240905 | 164900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240905 | 164800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240905 | 164700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240905 | 164600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240905 | 164500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240905 | 164400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 153 | 20240905 | 164300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240905 | 164200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240905 | 164100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240905 | 164000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240905 | 163900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240905 | 163800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240905 | 163700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240905 | 163600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240905 | 163500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240905 | 163400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240905 | 163300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240905 | 163200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240905 | 163100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240905 | 163000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240905 | 162900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240905 | 162800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240905 | 162700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240905 | 162600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240905 | 162500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240905 | 162400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240905 | 162300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240905 | 162200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240905 | 162100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240905 | 162000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240905 | 161900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240905 | 161800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240905 | 161700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240905 | 161600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240905 | 161500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240905 | 161400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 183 | 20240905 | 161300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240905 | 161200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240905 | 161100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240905 | 161000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240905 | 160900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240905 | 160800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240905 | 160700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240905 | 160600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240905 | 160500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240905 | 160400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240905 | 160300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240905 | 160200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240905 | 160100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240905 | 160000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240905 | 155900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240905 | 155800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240905 | 155700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240905 | 155600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240905 | 155500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240905 | 155400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240905 | 155300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240905 | 155200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240905 | 155100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240905 | 155000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240905 | 154900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240905 | 154800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240905 | 154700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20240905 | 154600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20240905 | 154500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20240905 | 154400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 213 | 20240905 | 154300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20240905 | 154200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20240905 | 154100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20240905 | 154000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20240905 | 153900 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20240905 | 153800 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20240905 | 153700 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20240905 | 153600 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20240905 | 153500 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20240905 | 153400 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20240905 | 153300 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20240905 | 153200 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240905 | 153100 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240905 | 153000 | 6997574590 | 10920 | 10920 | 10920 | 10920 | 5809 |
| 227 | 20240905 | 152900 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240905 | 152800 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240905 | 152700 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240905 | 152600 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240905 | 152500 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240905 | 152400 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240905 | 152300 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240905 | 152200 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240905 | 152100 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240905 | 152000 | 6934140310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240905 | 151900 | 6934140310 | 11100 | 11110 | 11120 | 11100 | 772 |
| 238 | 20240905 | 151800 | 6925569910 | 11110 | 11120 | 11120 | 11110 | 53 |
| 239 | 20240905 | 151700 | 6924981070 | 11100 | 11050 | 11160 | 11050 | 385 |
| 240 | 20240905 | 151600 | 6920716700 | 11050 | 11120 | 11120 | 11050 | 2021 |
| 241 | 20240905 | 151500 | 6898371690 | 11120 | 11140 | 11140 | 11070 | 1977 |
| 242 | 20240905 | 151400 | 6876455230 | 11140 | 11210 | 11210 | 11140 | 544 |
| 243 | 20240905 | 151300 | 6870390360 | 11210 | 11170 | 11330 | 11170 | 3467 |
| 244 | 20240905 | 151200 | 6831295090 | 11170 | 11070 | 11170 | 11070 | 66 |
| 245 | 20240905 | 151100 | 6830559260 | 11080 | 11060 | 11160 | 11060 | 2135 |
| 246 | 20240905 | 151000 | 6806870430 | 11060 | 11110 | 11130 | 10920 | 2951 |
| 247 | 20240905 | 150900 | 6774357880 | 11100 | 11100 | 11100 | 11090 | 953 |
| 248 | 20240905 | 150800 | 6763782270 | 11100 | 11190 | 11190 | 11100 | 2170 |
| 249 | 20240905 | 150700 | 6739657290 | 11130 | 11230 | 11230 | 11130 | 3243 |
| 250 | 20240905 | 150600 | 6703436970 | 11230 | 11190 | 11290 | 11190 | 141 |
| 251 | 20240905 | 150500 | 6701852680 | 11250 | 11320 | 11320 | 11190 | 1006 |
| 252 | 20240905 | 150400 | 6690562390 | 11330 | 11330 | 11370 | 11270 | 3921 |
| 253 | 20240905 | 150300 | 6646098920 | 11350 | 11250 | 11370 | 11250 | 5743 |
| 254 | 20240905 | 150200 | 6581142000 | 11250 | 11160 | 11260 | 11160 | 3234 |
| 255 | 20240905 | 150100 | 6544828990 | 11160 | 11160 | 11160 | 11150 | 690 |
| 256 | 20240905 | 150000 | 6537128870 | 11160 | 11200 | 11200 | 11150 | 1600 |
| 257 | 20240905 | 145900 | 6519240180 | 11200 | 11210 | 11210 | 11190 | 658 |
| 258 | 20240905 | 145800 | 6511871990 | 11200 | 11220 | 11220 | 11190 | 792 |
| 259 | 20240905 | 145700 | 6503007590 | 11190 | 11220 | 11230 | 11190 | 1176 |
| 260 | 20240905 | 145600 | 6489841510 | 11230 | 11180 | 11230 | 11180 | 659 |
| 261 | 20240905 | 145500 | 6482457710 | 11190 | 11190 | 11190 | 11190 | 321 |
| 262 | 20240905 | 145400 | 6478865720 | 11190 | 11200 | 11220 | 11150 | 333 |
| 263 | 20240905 | 145300 | 6475139700 | 11220 | 11200 | 11230 | 11180 | 2187 |
| 264 | 20240905 | 145200 | 6450647160 | 11200 | 11140 | 11200 | 11140 | 506 |
| 265 | 20240905 | 145100 | 6444984630 | 11190 | 11100 | 11200 | 11020 | 461 |
| 266 | 20240905 | 145000 | 6439873470 | 11030 | 11090 | 11130 | 11030 | 1208 |
| 267 | 20240905 | 144900 | 6426485800 | 11100 | 11090 | 11130 | 11070 | 1564 |
| 268 | 20240905 | 144800 | 6409145380 | 11090 | 11200 | 11230 | 11090 | 3101 |
| 269 | 20240905 | 144700 | 6374615050 | 11240 | 11200 | 11240 | 11190 | 714 |
| 270 | 20240905 | 144600 | 6366602530 | 11250 | 11300 | 11300 | 11170 | 2054 |
| 271 | 20240905 | 144500 | 6343557510 | 11300 | 11360 | 11360 | 11140 | 5005 |
| 272 | 20240905 | 144400 | 6287206980 | 11240 | 11350 | 11490 | 11230 | 19535 |
| 273 | 20240905 | 144300 | 6065436340 | 11390 | 11150 | 11400 | 11140 | 23231 |
| 274 | 20240905 | 144200 | 5803622870 | 11130 | 11120 | 11150 | 11120 | 1860 |
| 275 | 20240905 | 144100 | 5782920840 | 11130 | 11150 | 11150 | 11130 | 355 |
| 276 | 20240905 | 144000 | 5778963070 | 11150 | 11100 | 11150 | 11100 | 546 |
| 277 | 20240905 | 143900 | 5772900550 | 11100 | 11160 | 11170 | 11100 | 1301 |
| 278 | 20240905 | 143800 | 5758395870 | 11170 | 11160 | 11180 | 11150 | 1143 |
| 279 | 20240905 | 143700 | 5745638250 | 11160 | 11180 | 11180 | 11160 | 2204 |
| 280 | 20240905 | 143600 | 5721016250 | 11160 | 11100 | 11180 | 11100 | 4215 |
| 281 | 20240905 | 143500 | 5674002460 | 11080 | 11030 | 11100 | 11030 | 2477 |
| 282 | 20240905 | 143400 | 5646592110 | 11040 | 10900 | 11040 | 10900 | 10527 |
| 283 | 20240905 | 143300 | 5531157420 | 10890 | 10890 | 10890 | 10890 | 2110 |
| 284 | 20240905 | 143200 | 5508179520 | 10890 | 10910 | 10910 | 10890 | 625 |
| 285 | 20240905 | 143100 | 5501371670 | 10900 | 10890 | 10900 | 10890 | 509 |
| 286 | 20240905 | 143000 | 5495827290 | 10890 | 10890 | 10890 | 10880 | 97 |
| 287 | 20240905 | 142900 | 5494771650 | 10900 | 10900 | 10900 | 10900 | 92 |
| 288 | 20240905 | 142800 | 5493768850 | 10900 | 10890 | 10900 | 10890 | 41 |
| 289 | 20240905 | 142700 | 5493322150 | 10890 | 10890 | 10920 | 10870 | 715 |
| 290 | 20240905 | 142600 | 5485532370 | 10900 | 10900 | 10900 | 10900 | 182 |
| 291 | 20240905 | 142500 | 5483548570 | 10950 | 10940 | 10950 | 10940 | 800 |
| 292 | 20240905 | 142400 | 5474791340 | 10940 | 10960 | 10970 | 10850 | 6351 |
| 293 | 20240905 | 142300 | 5405772090 | 10960 | 10950 | 10960 | 10950 | 576 |
| 294 | 20240905 | 142200 | 5399462700 | 10960 | 10970 | 10980 | 10960 | 329 |
| 295 | 20240905 | 142100 | 5395855050 | 10980 | 10980 | 10980 | 10980 | 27 |
| 296 | 20240905 | 142000 | 5395558590 | 10980 | 10960 | 10980 | 10960 | 33 |
| 297 | 20240905 | 141900 | 5395196820 | 10970 | 10950 | 10970 | 10950 | 50 |
| 298 | 20240905 | 141800 | 5394649300 | 10950 | 10970 | 10980 | 10950 | 516 |
| 299 | 20240905 | 141700 | 5388998230 | 10980 | 10980 | 10980 | 10970 | 218 |
| 300 | 20240905 | 141600 | 5386605060 | 10960 | 10970 | 10970 | 10960 | 413 |
| 301 | 20240905 | 141500 | 5382078450 | 10970 | 10970 | 10970 | 10970 | 280 |
| 302 | 20240905 | 141400 | 5379006850 | 10950 | 10890 | 10950 | 10890 | 3891 |
| 303 | 20240905 | 141300 | 5336464950 | 10930 | 10850 | 10930 | 10850 | 1925 |
| 304 | 20240905 | 141200 | 5315470340 | 10890 | 10830 | 10890 | 10830 | 69 |
| 305 | 20240905 | 141100 | 5314719470 | 10890 | 10890 | 10890 | 10890 | 45 |
| 306 | 20240905 | 141000 | 5314229420 | 10890 | 10820 | 10890 | 10820 | 3302 |
| 307 | 20240905 | 140900 | 5278499380 | 10820 | 10860 | 10870 | 10820 | 2969 |
| 308 | 20240905 | 140800 | 5246262310 | 10870 | 10900 | 10900 | 10870 | 11 |
| 309 | 20240905 | 140700 | 5246142690 | 10900 | 10900 | 10900 | 10860 | 708 |
| 310 | 20240905 | 140600 | 5238435170 | 10920 | 10820 | 10920 | 10820 | 1251 |
| 311 | 20240905 | 140500 | 5224832570 | 10830 | 10860 | 10860 | 10830 | 479 |
| 312 | 20240905 | 140400 | 5219637150 | 10860 | 10870 | 10870 | 10860 | 104 |
| 313 | 20240905 | 140300 | 5218507460 | 10900 | 10930 | 10930 | 10900 | 795 |
| 314 | 20240905 | 140200 | 5209837460 | 10910 | 10910 | 10910 | 10910 | 57 |
| 315 | 20240905 | 140100 | 5209215590 | 10910 | 10920 | 10920 | 10910 | 554 |
| 316 | 20240905 | 140000 | 5203170850 | 10920 | 10930 | 10930 | 10920 | 150 |
| 317 | 20240905 | 135900 | 5201532800 | 10930 | 10950 | 10950 | 10920 | 4864 |
| 318 | 20240905 | 135800 | 5148365180 | 10960 | 10960 | 10960 | 10960 | 45 |
| 319 | 20240905 | 135700 | 5147871980 | 10960 | 10970 | 10970 | 10960 | 199 |
| 320 | 20240905 | 135600 | 5145690160 | 10970 | 10990 | 10990 | 10970 | 251 |
| 321 | 20240905 | 135500 | 5142932630 | 10990 | 11000 | 11000 | 10990 | 230 |
| 322 | 20240905 | 135400 | 5140404830 | 11000 | 10980 | 11000 | 10980 | 161 |
| 323 | 20240905 | 135300 | 5138633850 | 10980 | 11000 | 11000 | 10980 | 72 |
| 324 | 20240905 | 135200 | 5137841880 | 10990 | 10970 | 10990 | 10970 | 122 |
| 325 | 20240905 | 135100 | 5136503060 | 10960 | 10960 | 11000 | 10960 | 137 |
| 326 | 20240905 | 135000 | 5135000520 | 10950 | 10950 | 10950 | 10950 | 117 |
| 327 | 20240905 | 134900 | 5133719370 | 10950 | 10930 | 10950 | 10930 | 268 |
| 328 | 20240905 | 134800 | 5130789420 | 10940 | 10970 | 11010 | 10920 | 2620 |
| 329 | 20240905 | 134700 | 5102150100 | 10970 | 11000 | 11020 | 10970 | 2156 |
| 330 | 20240905 | 134600 | 5078435540 | 11000 | 10980 | 11000 | 10980 | 682 |
| 331 | 20240905 | 134500 | 5070934720 | 10910 | 10920 | 10930 | 10910 | 1054 |
| 332 | 20240905 | 134400 | 5059428650 | 10910 | 10980 | 11000 | 10910 | 804 |
| 333 | 20240905 | 134300 | 5050615890 | 10990 | 10990 | 11000 | 10990 | 1153 |
| 334 | 20240905 | 134200 | 5037944170 | 10990 | 10970 | 10990 | 10960 | 200 |
| 335 | 20240905 | 134100 | 5035747220 | 10970 | 10950 | 10970 | 10950 | 183 |
| 336 | 20240905 | 134000 | 5033743170 | 10950 | 10930 | 10950 | 10880 | 131 |
| 337 | 20240905 | 133900 | 5032312000 | 10930 | 10940 | 10940 | 10930 | 360 |
| 338 | 20240905 | 133800 | 5028374670 | 10940 | 10960 | 10960 | 10940 | 186 |
| 339 | 20240905 | 133700 | 5026337900 | 10950 | 10940 | 10950 | 10930 | 152 |
| 340 | 20240905 | 133600 | 5024676210 | 10970 | 10980 | 10980 | 10930 | 94 |
| 341 | 20240905 | 133500 | 5023646350 | 10980 | 11040 | 11040 | 10860 | 1942 |
| 342 | 20240905 | 133400 | 5002481630 | 11040 | 11030 | 11060 | 11030 | 404 |
| 343 | 20240905 | 133300 | 4998023010 | 11030 | 11000 | 11030 | 11000 | 807 |
| 344 | 20240905 | 133200 | 4989139540 | 10880 | 11030 | 11030 | 10880 | 2037 |
| 345 | 20240905 | 133100 | 4966795140 | 11030 | 11040 | 11040 | 11030 | 110 |
| 346 | 20240905 | 133000 | 4965581230 | 11050 | 11040 | 11080 | 11010 | 437 |
| 347 | 20240905 | 132900 | 4960749870 | 11070 | 11030 | 11070 | 11030 | 770 |
| 348 | 20240905 | 132800 | 4952244930 | 11030 | 11060 | 11100 | 11030 | 5649 |
| 349 | 20240905 | 132700 | 4889572710 | 11060 | 10990 | 11070 | 10990 | 3349 |
| 350 | 20240905 | 132600 | 4852635250 | 10990 | 10950 | 10990 | 10950 | 463 |
| 351 | 20240905 | 132500 | 4847552520 | 10950 | 10950 | 10950 | 10950 | 232 |
| 352 | 20240905 | 132400 | 4845012120 | 10950 | 10950 | 10950 | 10950 | 558 |
| 353 | 20240905 | 132300 | 4838902020 | 10950 | 10950 | 10950 | 10950 | 25 |
| 354 | 20240905 | 132200 | 4838628270 | 10950 | 10880 | 10950 | 10880 | 2238 |
| 355 | 20240905 | 132100 | 4814233390 | 10880 | 10870 | 10880 | 10870 | 426 |
| 356 | 20240905 | 132000 | 4809599860 | 10870 | 10860 | 10870 | 10860 | 306 |
| 357 | 20240905 | 131900 | 4806274350 | 10860 | 10810 | 10860 | 10810 | 903 |
| 358 | 20240905 | 131800 | 4796484300 | 10780 | 10790 | 10790 | 10780 | 134 |
| 359 | 20240905 | 131700 | 4795039530 | 10780 | 10770 | 10800 | 10770 | 996 |
| 360 | 20240905 | 131600 | 4784300980 | 10770 | 10780 | 10790 | 10770 | 1175 |
| 361 | 20240905 | 131500 | 4771645080 | 10780 | 10810 | 10810 | 10780 | 910 |
| 362 | 20240905 | 131400 | 4761832800 | 10800 | 10800 | 10800 | 10800 | 23 |
| 363 | 20240905 | 131300 | 4761584400 | 10790 | 10800 | 10800 | 10780 | 505 |
| 364 | 20240905 | 131200 | 4756134380 | 10790 | 10830 | 10830 | 10790 | 316 |
| 365 | 20240905 | 131100 | 4752719100 | 10830 | 10830 | 10830 | 10830 | 611 |
| 366 | 20240905 | 131000 | 4746101970 | 10830 | 10830 | 10830 | 10830 | 155 |
| 367 | 20240905 | 130900 | 4744423320 | 10830 | 10790 | 10830 | 10790 | 63 |
| 368 | 20240905 | 130800 | 4743741070 | 10790 | 10830 | 10830 | 10790 | 193 |
| 369 | 20240905 | 130700 | 4741654540 | 10820 | 10800 | 10820 | 10800 | 11 |
| 370 | 20240905 | 130600 | 4741535540 | 10830 | 10830 | 10830 | 10800 | 136 |
| 371 | 20240905 | 130500 | 4740062720 | 10800 | 10830 | 10830 | 10800 | 122 |
| 372 | 20240905 | 130400 | 4738743170 | 10830 | 10800 | 10830 | 10800 | 130 |
| 373 | 20240905 | 130300 | 4737336170 | 10780 | 10800 | 10800 | 10770 | 130 |
| 374 | 20240905 | 130200 | 4735934140 | 10780 | 10830 | 10830 | 10780 | 427 |
| 375 | 20240905 | 130100 | 4731327020 | 10840 | 10840 | 10840 | 10840 | 0 |
| 376 | 20240905 | 130000 | 4731327020 | 10840 | 10770 | 10840 | 10770 | 249 |
| 377 | 20240905 | 125900 | 4728641380 | 10770 | 10790 | 10790 | 10770 | 582 |
| 378 | 20240905 | 125800 | 4722366090 | 10850 | 10770 | 10850 | 10770 | 302 |
| 379 | 20240905 | 125700 | 4719110160 | 10770 | 10840 | 10840 | 10760 | 781 |
| 380 | 20240905 | 125600 | 4710671170 | 10830 | 10830 | 10830 | 10820 | 199 |
| 381 | 20240905 | 125500 | 4708517730 | 10830 | 10850 | 10850 | 10830 | 35 |
| 382 | 20240905 | 125400 | 4708138120 | 10840 | 10840 | 10850 | 10840 | 189 |
| 383 | 20240905 | 125300 | 4706088500 | 10840 | 10860 | 10870 | 10840 | 482 |
| 384 | 20240905 | 125200 | 4700857020 | 10900 | 10860 | 10900 | 10860 | 9 |
| 385 | 20240905 | 125100 | 4700759240 | 10900 | 10900 | 10900 | 10850 | 142 |
| 386 | 20240905 | 125000 | 4699217740 | 10850 | 10900 | 10900 | 10850 | 282 |
| 387 | 20240905 | 124900 | 4696143990 | 10900 | 10830 | 10900 | 10830 | 8 |
| 388 | 20240905 | 124800 | 4696057000 | 10900 | 10900 | 10900 | 10900 | 15 |
| 389 | 20240905 | 124700 | 4695893500 | 10880 | 10900 | 10910 | 10880 | 279 |
| 390 | 20240905 | 124600 | 4692853170 | 10880 | 10880 | 10880 | 10880 | 0 |
| 391 | 20240905 | 124500 | 4692853170 | 10880 | 10880 | 10880 | 10880 | 66 |
| 392 | 20240905 | 124400 | 4692135090 | 10900 | 10970 | 11000 | 10890 | 1232 |
| 393 | 20240905 | 124300 | 4678677730 | 11000 | 11000 | 11000 | 10970 | 201 |
| 394 | 20240905 | 124200 | 4676470790 | 11020 | 11000 | 11020 | 11000 | 6541 |
| 395 | 20240905 | 124100 | 4604518720 | 11000 | 10950 | 11000 | 10950 | 1853 |
| 396 | 20240905 | 124000 | 4584168630 | 10950 | 10940 | 10950 | 10930 | 542 |
| 397 | 20240905 | 123900 | 4578235180 | 10940 | 10940 | 10940 | 10910 | 88 |
| 398 | 20240905 | 123800 | 4577272610 | 10940 | 10930 | 10940 | 10920 | 595 |
| 399 | 20240905 | 123700 | 4570772990 | 10940 | 10940 | 10940 | 10940 | 39 |
| 400 | 20240905 | 123600 | 4570346330 | 10940 | 10920 | 10940 | 10920 | 71 |
| 401 | 20240905 | 123500 | 4569569690 | 10910 | 10910 | 10910 | 10910 | 1 |
| 402 | 20240905 | 123400 | 4569558780 | 10910 | 10910 | 10910 | 10910 | 20 |
| 403 | 20240905 | 123300 | 4569340580 | 10900 | 10900 | 10900 | 10900 | 20 |
| 404 | 20240905 | 123200 | 4569122580 | 10890 | 10900 | 10900 | 10880 | 222 |
| 405 | 20240905 | 123100 | 4566706280 | 10900 | 10920 | 10920 | 10900 | 49 |
| 406 | 20240905 | 123000 | 4566171670 | 10920 | 10950 | 10950 | 10920 | 114 |
| 407 | 20240905 | 122900 | 4564925570 | 10950 | 10920 | 10950 | 10910 | 120 |
| 408 | 20240905 | 122800 | 4563614920 | 10900 | 10900 | 10900 | 10900 | 66 |
| 409 | 20240905 | 122700 | 4562895520 | 10950 | 10950 | 10950 | 10950 | 75 |
| 410 | 20240905 | 122600 | 4562074270 | 10950 | 10890 | 10950 | 10890 | 109 |
| 411 | 20240905 | 122500 | 4560886810 | 10890 | 10880 | 10890 | 10880 | 409 |
| 412 | 20240905 | 122400 | 4556434360 | 10890 | 10890 | 10890 | 10890 | 0 |
| 413 | 20240905 | 122300 | 4556434360 | 10890 | 10890 | 10890 | 10880 | 272 |
| 414 | 20240905 | 122200 | 4553473770 | 10900 | 10930 | 10930 | 10900 | 379 |
| 415 | 20240905 | 122100 | 4549339000 | 10930 | 10960 | 10960 | 10930 | 347 |
| 416 | 20240905 | 122000 | 4545538470 | 10960 | 10940 | 10960 | 10930 | 86 |
| 417 | 20240905 | 121900 | 4544597770 | 10940 | 10940 | 10940 | 10930 | 151 |
| 418 | 20240905 | 121800 | 4542946790 | 10930 | 10940 | 10940 | 10920 | 270 |
| 419 | 20240905 | 121700 | 4539994430 | 10960 | 10950 | 10970 | 10950 | 245 |
| 420 | 20240905 | 121600 | 4537308110 | 10950 | 10970 | 10970 | 10950 | 677 |
| 421 | 20240905 | 121500 | 4529889240 | 10960 | 10900 | 10960 | 10900 | 5036 |
| 422 | 20240905 | 121400 | 4474881880 | 10890 | 10830 | 10890 | 10830 | 1080 |
| 423 | 20240905 | 121300 | 4463131980 | 10830 | 10880 | 10880 | 10820 | 254 |
| 424 | 20240905 | 121200 | 4460373970 | 10880 | 10880 | 10880 | 10880 | 165 |
| 425 | 20240905 | 121100 | 4458578770 | 10870 | 10870 | 10870 | 10870 | 176 |
| 426 | 20240905 | 121000 | 4456665650 | 10860 | 10860 | 10860 | 10860 | 0 |
| 427 | 20240905 | 120900 | 4456665650 | 10860 | 10860 | 10860 | 10860 | 2 |
| 428 | 20240905 | 120800 | 4456643930 | 10870 | 10880 | 10880 | 10870 | 118 |
| 429 | 20240905 | 120700 | 4455360920 | 10880 | 10870 | 10880 | 10870 | 140 |
| 430 | 20240905 | 120600 | 4453838720 | 10870 | 10870 | 10870 | 10870 | 10 |
| 431 | 20240905 | 120500 | 4453730020 | 10870 | 10860 | 10870 | 10860 | 78 |
| 432 | 20240905 | 120400 | 4452882360 | 10870 | 10860 | 10870 | 10860 | 51 |
| 433 | 20240905 | 120300 | 4452328010 | 10870 | 10870 | 10870 | 10870 | 49 |
| 434 | 20240905 | 120200 | 4451795380 | 10870 | 10870 | 10880 | 10870 | 46 |
| 435 | 20240905 | 120100 | 4451295110 | 10870 | 10870 | 10870 | 10870 | 65 |
| 436 | 20240905 | 120000 | 4450588560 | 10880 | 10870 | 10880 | 10870 | 164 |
| 437 | 20240905 | 115900 | 4448805810 | 10870 | 10830 | 10870 | 10830 | 72 |
| 438 | 20240905 | 115800 | 4448023730 | 10870 | 10850 | 10870 | 10820 | 157 |
| 439 | 20240905 | 115700 | 4446321750 | 10860 | 10860 | 10860 | 10860 | 20 |
| 440 | 20240905 | 115600 | 4446104550 | 10870 | 10870 | 10870 | 10870 | 2 |
| 441 | 20240905 | 115500 | 4446082810 | 10870 | 10840 | 10870 | 10840 | 890 |
| 442 | 20240905 | 115400 | 4436418190 | 10830 | 10800 | 10830 | 10760 | 2698 |
| 443 | 20240905 | 115300 | 4407310630 | 10790 | 10790 | 10790 | 10790 | 0 |
| 444 | 20240905 | 115200 | 4407310630 | 10790 | 10790 | 10790 | 10780 | 345 |
| 445 | 20240905 | 115100 | 4403591420 | 10790 | 10800 | 10800 | 10790 | 277 |
| 446 | 20240905 | 115000 | 4400600730 | 10800 | 10790 | 10800 | 10790 | 44 |
| 447 | 20240905 | 114900 | 4400125790 | 10780 | 10800 | 10800 | 10780 | 110 |
| 448 | 20240905 | 114800 | 4398939230 | 10800 | 10800 | 10800 | 10800 | 59 |
| 449 | 20240905 | 114700 | 4398302030 | 10800 | 10810 | 10810 | 10800 | 941 |
| 450 | 20240905 | 114600 | 4388131690 | 10800 | 10820 | 10820 | 10800 | 49 |
| 451 | 20240905 | 114500 | 4387601640 | 10820 | 10820 | 10820 | 10820 | 7 |
| 452 | 20240905 | 114400 | 4387525900 | 10810 | 10800 | 10810 | 10800 | 307 |
| 453 | 20240905 | 114300 | 4384209330 | 10850 | 10840 | 10850 | 10840 | 150 |
| 454 | 20240905 | 114200 | 4382582440 | 10860 | 10860 | 10860 | 10780 | 552 |
| 455 | 20240905 | 114100 | 4376613000 | 10850 | 10860 | 10860 | 10850 | 11 |
| 456 | 20240905 | 114000 | 4376493640 | 10860 | 10840 | 10860 | 10840 | 75 |
| 457 | 20240905 | 113900 | 4375679900 | 10860 | 10870 | 10870 | 10860 | 92 |
| 458 | 20240905 | 113800 | 4374680770 | 10870 | 10870 | 10870 | 10870 | 46 |
| 459 | 20240905 | 113700 | 4374180750 | 10870 | 10870 | 10870 | 10870 | 0 |
| 460 | 20240905 | 113600 | 4374180750 | 10870 | 10870 | 10870 | 10870 | 1 |
| 461 | 20240905 | 113500 | 4374169880 | 10870 | 10860 | 10870 | 10820 | 362 |
| 462 | 20240905 | 113400 | 4370238630 | 10850 | 10850 | 10850 | 10850 | 4 |
| 463 | 20240905 | 113300 | 4370195230 | 10850 | 10860 | 10860 | 10850 | 59 |
| 464 | 20240905 | 113200 | 4369554590 | 10860 | 10860 | 10870 | 10860 | 176 |
| 465 | 20240905 | 113100 | 4367641720 | 10870 | 10870 | 10870 | 10870 | 41 |
| 466 | 20240905 | 113000 | 4367196050 | 10850 | 10850 | 10850 | 10850 | 764 |
| 467 | 20240905 | 112900 | 4358906650 | 10850 | 10850 | 10850 | 10850 | 488 |
| 468 | 20240905 | 112800 | 4353611850 | 10850 | 10850 | 10850 | 10850 | 0 |
| 469 | 20240905 | 112700 | 4353611850 | 10850 | 10830 | 10850 | 10830 | 59 |
| 470 | 20240905 | 112600 | 4352971900 | 10810 | 10820 | 10820 | 10810 | 100 |
| 471 | 20240905 | 112500 | 4351890650 | 10810 | 10850 | 10850 | 10810 | 313 |
| 472 | 20240905 | 112400 | 4348501980 | 10850 | 10850 | 10850 | 10840 | 207 |
| 473 | 20240905 | 112300 | 4346256270 | 10840 | 10840 | 10840 | 10840 | 1 |
| 474 | 20240905 | 112200 | 4346245430 | 10820 | 10830 | 10830 | 10820 | 100 |
| 475 | 20240905 | 112100 | 4345162630 | 10830 | 10830 | 10830 | 10830 | 87 |
| 476 | 20240905 | 112000 | 4344220420 | 10830 | 10810 | 10830 | 10810 | 38 |
| 477 | 20240905 | 111900 | 4343809480 | 10800 | 10780 | 10800 | 10780 | 71 |
| 478 | 20240905 | 111800 | 4343043680 | 10780 | 10820 | 10820 | 10780 | 203 |
| 479 | 20240905 | 111700 | 4340850740 | 10810 | 10790 | 10810 | 10790 | 272 |
| 480 | 20240905 | 111600 | 4337914920 | 10790 | 10800 | 10800 | 10780 | 543 |
| 481 | 20240905 | 111500 | 4332055290 | 10780 | 10790 | 10790 | 10780 | 2251 |
| 482 | 20240905 | 111400 | 4307786520 | 10800 | 10840 | 10840 | 10800 | 306 |
| 483 | 20240905 | 111300 | 4304476550 | 10840 | 10820 | 10850 | 10820 | 175 |
| 484 | 20240905 | 111200 | 4302579810 | 10820 | 10820 | 10820 | 10820 | 119 |
| 485 | 20240905 | 111100 | 4301292230 | 10820 | 10780 | 10820 | 10780 | 140 |
| 486 | 20240905 | 111000 | 4299780630 | 10780 | 10790 | 10790 | 10770 | 2428 |
| 487 | 20240905 | 110900 | 4273611680 | 10790 | 10830 | 10840 | 10790 | 2232 |
| 488 | 20240905 | 110800 | 4249506090 | 10830 | 10880 | 10880 | 10830 | 1729 |
| 489 | 20240905 | 110700 | 4230775510 | 10930 | 10830 | 10930 | 10830 | 1190 |
| 490 | 20240905 | 110600 | 4217826950 | 10830 | 10860 | 10860 | 10810 | 970 |
| 491 | 20240905 | 110500 | 4207322980 | 10840 | 10910 | 10910 | 10840 | 38 |
| 492 | 20240905 | 110400 | 4206909380 | 10920 | 10930 | 10930 | 10920 | 91 |
| 493 | 20240905 | 110300 | 4205915300 | 10920 | 10940 | 10940 | 10920 | 220 |
| 494 | 20240905 | 110200 | 4203508560 | 10940 | 10900 | 10940 | 10900 | 467 |
| 495 | 20240905 | 110100 | 4198408920 | 10900 | 10890 | 10900 | 10890 | 912 |
| 496 | 20240905 | 110000 | 4188473580 | 10890 | 10830 | 10890 | 10820 | 408 |
| 497 | 20240905 | 105900 | 4184047210 | 10820 | 10850 | 10860 | 10820 | 1605 |
| 498 | 20240905 | 105800 | 4166645160 | 10850 | 10850 | 10870 | 10850 | 1367 |
| 499 | 20240905 | 105700 | 4151811110 | 10850 | 10920 | 10920 | 10850 | 3824 |
| 500 | 20240905 | 105600 | 4110168330 | 10920 | 10940 | 10940 | 10920 | 383 |
| 501 | 20240905 | 105500 | 4105983440 | 10940 | 10940 | 10980 | 10940 | 290 |
| 502 | 20240905 | 105400 | 4102805380 | 10950 | 11000 | 11000 | 10950 | 1297 |
| 503 | 20240905 | 105300 | 4088577010 | 11000 | 10990 | 11000 | 10990 | 2683 |
| 504 | 20240905 | 105200 | 4059090710 | 10990 | 11030 | 11050 | 10990 | 933 |
| 505 | 20240905 | 105100 | 4048822410 | 11050 | 11070 | 11070 | 10990 | 450 |
| 506 | 20240905 | 105000 | 4043858080 | 11070 | 11100 | 11100 | 11050 | 4535 |
| 507 | 20240905 | 104900 | 3993636640 | 11100 | 11090 | 11100 | 11090 | 772 |
| 508 | 20240905 | 104800 | 3985067790 | 11080 | 11100 | 11100 | 11070 | 522 |
| 509 | 20240905 | 104700 | 3979281540 | 11070 | 11090 | 11090 | 11070 | 355 |
| 510 | 20240905 | 104600 | 3975347730 | 11060 | 11060 | 11070 | 11060 | 695 |
| 511 | 20240905 | 104500 | 3967655940 | 11090 | 10980 | 11090 | 10980 | 2596 |
| 512 | 20240905 | 104400 | 3938935720 | 10980 | 10970 | 10980 | 10970 | 321 |
| 513 | 20240905 | 104300 | 3935414340 | 10970 | 10980 | 10980 | 10970 | 104 |
| 514 | 20240905 | 104200 | 3934273210 | 10960 | 11050 | 11070 | 10960 | 1398 |
| 515 | 20240905 | 104100 | 3918842570 | 11050 | 11050 | 11070 | 11020 | 4595 |
| 516 | 20240905 | 104000 | 3868065590 | 11030 | 10990 | 11030 | 10990 | 1259 |
| 517 | 20240905 | 103900 | 3854180780 | 11020 | 10990 | 11020 | 10990 | 175 |
| 518 | 20240905 | 103800 | 3852254800 | 10990 | 10990 | 11020 | 10990 | 197 |
| 519 | 20240905 | 103700 | 3850089230 | 10960 | 11000 | 11000 | 10960 | 789 |
| 520 | 20240905 | 103600 | 3841422130 | 11000 | 11010 | 11020 | 11000 | 1033 |
| 521 | 20240905 | 103500 | 3830057800 | 11020 | 11000 | 11030 | 11000 | 134 |
| 522 | 20240905 | 103400 | 3828580960 | 11030 | 11010 | 11030 | 11010 | 336 |
| 523 | 20240905 | 103300 | 3824879120 | 11000 | 11010 | 11010 | 10960 | 641 |
| 524 | 20240905 | 103200 | 3817827780 | 11030 | 11040 | 11080 | 11030 | 1954 |
| 525 | 20240905 | 103100 | 3796238470 | 11040 | 10950 | 11070 | 10950 | 7732 |
| 526 | 20240905 | 103000 | 3711024350 | 10940 | 10940 | 10940 | 10940 | 200 |
| 527 | 20240905 | 102900 | 3708836350 | 10940 | 10850 | 10940 | 10850 | 1179 |
| 528 | 20240905 | 102800 | 3695987960 | 10840 | 10840 | 10840 | 10840 | 24 |
| 529 | 20240905 | 102700 | 3695727800 | 10830 | 10860 | 10860 | 10820 | 87 |
| 530 | 20240905 | 102600 | 3694785560 | 10860 | 10890 | 10890 | 10860 | 515 |
| 531 | 20240905 | 102500 | 3689192440 | 10890 | 10920 | 10920 | 10890 | 1004 |
| 532 | 20240905 | 102400 | 3678240480 | 10930 | 10930 | 10930 | 10930 | 310 |
| 533 | 20240905 | 102300 | 3674852180 | 10910 | 10970 | 10970 | 10910 | 779 |
| 534 | 20240905 | 102200 | 3666329330 | 10970 | 10850 | 10980 | 10850 | 5925 |
| 535 | 20240905 | 102100 | 3601539850 | 10850 | 10810 | 10850 | 10810 | 1139 |
| 536 | 20240905 | 102000 | 3589187590 | 10810 | 10780 | 10810 | 10750 | 2475 |
| 537 | 20240905 | 101900 | 3562553030 | 10780 | 10810 | 10810 | 10780 | 464 |
| 538 | 20240905 | 101800 | 3557548620 | 10820 | 10820 | 10820 | 10790 | 75 |
| 539 | 20240905 | 101700 | 3556737270 | 10820 | 10860 | 10860 | 10820 | 283 |
| 540 | 20240905 | 101600 | 3553666920 | 10850 | 10850 | 10890 | 10840 | 1197 |
| 541 | 20240905 | 101500 | 3540668010 | 10890 | 10830 | 10890 | 10830 | 5557 |
| 542 | 20240905 | 101400 | 3480391810 | 10820 | 10830 | 10840 | 10820 | 535 |
| 543 | 20240905 | 101300 | 3474596250 | 10850 | 10860 | 10860 | 10850 | 13 |
| 544 | 20240905 | 101200 | 3474455130 | 10870 | 10710 | 10870 | 10700 | 1420 |
| 545 | 20240905 | 101100 | 3459143810 | 10700 | 10720 | 10720 | 10670 | 658 |
| 546 | 20240905 | 101000 | 3452106960 | 10720 | 10740 | 10750 | 10720 | 178 |
| 547 | 20240905 | 100900 | 3450195810 | 10770 | 10660 | 10820 | 10660 | 4619 |
| 548 | 20240905 | 100800 | 3400654520 | 10670 | 10690 | 10700 | 10670 | 424 |
| 549 | 20240905 | 100700 | 3396124820 | 10690 | 10610 | 10700 | 10580 | 3289 |
| 550 | 20240905 | 100600 | 3361190990 | 10610 | 10750 | 10790 | 10410 | 4321 |
| 551 | 20240905 | 100500 | 3315195980 | 10750 | 10710 | 10770 | 10700 | 1637 |
| 552 | 20240905 | 100400 | 3297611470 | 10700 | 10790 | 10860 | 10700 | 3455 |
| 553 | 20240905 | 100300 | 3260527470 | 10790 | 10800 | 10870 | 10790 | 1705 |
| 554 | 20240905 | 100200 | 3242105110 | 10800 | 10860 | 10890 | 10800 | 3292 |
| 555 | 20240905 | 100100 | 3206459410 | 10850 | 10890 | 10890 | 10850 | 458 |
| 556 | 20240905 | 100000 | 3201489310 | 10850 | 10870 | 10890 | 10830 | 2538 |
| 557 | 20240905 | 095900 | 3173993560 | 10900 | 11000 | 11000 | 10860 | 4371 |
| 558 | 20240905 | 095800 | 3126288310 | 11030 | 11010 | 11030 | 10950 | 2629 |
| 559 | 20240905 | 095700 | 3097374930 | 11020 | 11020 | 11020 | 11010 | 1800 |
| 560 | 20240905 | 095600 | 3077549150 | 11020 | 11020 | 11090 | 11020 | 3502 |
| 561 | 20240905 | 095500 | 3038885470 | 11010 | 11070 | 11070 | 11010 | 1382 |
| 562 | 20240905 | 095400 | 3023651080 | 11060 | 10990 | 11060 | 10990 | 2779 |
| 563 | 20240905 | 095300 | 2993030270 | 11020 | 10980 | 11020 | 10960 | 1020 |
| 564 | 20240905 | 095200 | 2981820890 | 10950 | 10920 | 10970 | 10910 | 581 |
| 565 | 20240905 | 095100 | 2975467780 | 10920 | 10830 | 11000 | 10830 | 2941 |
| 566 | 20240905 | 095000 | 2943247840 | 10830 | 10910 | 10980 | 10810 | 2359 |
| 567 | 20240905 | 094900 | 2917596460 | 10900 | 10990 | 11010 | 10900 | 4573 |
| 568 | 20240905 | 094800 | 2867632650 | 10990 | 11040 | 11040 | 10990 | 2131 |
| 569 | 20240905 | 094700 | 2844138430 | 11040 | 11030 | 11040 | 11000 | 1205 |
| 570 | 20240905 | 094600 | 2830847590 | 11030 | 11060 | 11060 | 10980 | 1913 |
| 571 | 20240905 | 094500 | 2809780070 | 11050 | 10860 | 11180 | 10810 | 4891 |
| 572 | 20240905 | 094400 | 2756291010 | 10870 | 10930 | 10940 | 10870 | 4534 |
| 573 | 20240905 | 094300 | 2706802050 | 10930 | 11060 | 11060 | 10870 | 7834 |
| 574 | 20240905 | 094200 | 2620580530 | 11070 | 11190 | 11200 | 11050 | 9172 |
| 575 | 20240905 | 094100 | 2518713980 | 11200 | 11170 | 11200 | 11050 | 7856 |
| 576 | 20240905 | 094000 | 2431468250 | 11070 | 11110 | 11300 | 10980 | 19470 |
| 577 | 20240905 | 093900 | 2214345860 | 11110 | 11160 | 11190 | 10950 | 17584 |
| 578 | 20240905 | 093800 | 2019746980 | 11040 | 10880 | 11200 | 10880 | 14649 |
| 579 | 20240905 | 093700 | 1858697890 | 10880 | 10750 | 10880 | 10720 | 5046 |
| 580 | 20240905 | 093600 | 1804135470 | 10740 | 10720 | 10790 | 10710 | 3450 |
| 581 | 20240905 | 093500 | 1767088380 | 10720 | 10580 | 10720 | 10580 | 12122 |
| 582 | 20240905 | 093400 | 1637652350 | 10560 | 10590 | 10600 | 10560 | 325 |
| 583 | 20240905 | 093300 | 1634211970 | 10600 | 10630 | 10630 | 10570 | 2056 |
| 584 | 20240905 | 093200 | 1612419240 | 10570 | 10560 | 10640 | 10550 | 1912 |
| 585 | 20240905 | 093100 | 1592207690 | 10550 | 10690 | 10690 | 10550 | 1715 |
| 586 | 20240905 | 093000 | 1574005330 | 10630 | 10700 | 10700 | 10630 | 4160 |
| 587 | 20240905 | 092900 | 1529530680 | 10700 | 10680 | 10700 | 10610 | 5621 |
| 588 | 20240905 | 092800 | 1469478840 | 10650 | 10640 | 10690 | 10570 | 4269 |
| 589 | 20240905 | 092700 | 1424034650 | 10580 | 10430 | 10650 | 10430 | 13532 |
| 590 | 20240905 | 092600 | 1280955160 | 10500 | 10400 | 10500 | 10350 | 2951 |
| 591 | 20240905 | 092500 | 1250250970 | 10400 | 10410 | 10430 | 10390 | 4027 |
| 592 | 20240905 | 092400 | 1208391720 | 10410 | 10440 | 10460 | 10400 | 3004 |
| 593 | 20240905 | 092300 | 1177096710 | 10470 | 10430 | 10470 | 10420 | 825 |
| 594 | 20240905 | 092200 | 1168487690 | 10430 | 10520 | 10520 | 10430 | 521 |
| 595 | 20240905 | 092100 | 1163046290 | 10490 | 10530 | 10540 | 10490 | 1395 |
| 596 | 20240905 | 092000 | 1148363730 | 10530 | 10500 | 10530 | 10430 | 3169 |
| 597 | 20240905 | 091900 | 1115156000 | 10430 | 10520 | 10530 | 10420 | 2151 |
| 598 | 20240905 | 091800 | 1092685380 | 10530 | 10420 | 10530 | 10400 | 6411 |
| 599 | 20240905 | 091700 | 1025617790 | 10420 | 10470 | 10470 | 10400 | 1766 |
| 600 | 20240905 | 091600 | 1007191620 | 10470 | 10440 | 10500 | 10400 | 5975 |
| 601 | 20240905 | 091500 | 944819510 | 10440 | 10500 | 10550 | 10350 | 16761 |
| 602 | 20240905 | 091400 | 769580590 | 10520 | 10490 | 10520 | 10370 | 6137 |
| 603 | 20240905 | 091300 | 705316860 | 10500 | 10510 | 10570 | 10430 | 9238 |
| 604 | 20240905 | 091200 | 608379580 | 10350 | 10350 | 10350 | 10350 | 0 |
| 605 | 20240905 | 091100 | 608379580 | 10350 | 10300 | 10350 | 10300 | 402 |
| 606 | 20240905 | 091000 | 604225680 | 10310 | 10180 | 10330 | 10180 | 11378 |
| 607 | 20240905 | 090900 | 487478010 | 10170 | 10090 | 10190 | 10090 | 5755 |
| 608 | 20240905 | 090800 | 429138190 | 10060 | 10030 | 10080 | 10030 | 2363 |
| 609 | 20240905 | 090700 | 405349390 | 10010 | 10030 | 10030 | 10010 | 3196 |
| 610 | 20240905 | 090600 | 373317700 | 10020 | 10060 | 10100 | 10000 | 1808 |
| 611 | 20240905 | 090500 | 355155620 | 10060 | 9890 | 10070 | 9890 | 4072 |
| 612 | 20240905 | 090400 | 314475020 | 9870 | 9900 | 9900 | 9850 | 1607 |
| 613 | 20240905 | 090300 | 298598710 | 9890 | 9850 | 9930 | 9830 | 3008 |
| 614 | 20240905 | 090200 | 268909830 | 9850 | 9690 | 9880 | 9690 | 6164 |
| 615 | 20240905 | 090100 | 208547370 | 9660 | 9600 | 9670 | 9600 | 3553 |
| 616 | 20240905 | 090000 | 174310600 | 9600 | 9410 | 9680 | 9410 | 18423 |