33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 3 | 20240912 | 191300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240912 | 191200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240912 | 191100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240912 | 191000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240912 | 190900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240912 | 190800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240912 | 190700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240912 | 190600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240912 | 190500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240912 | 190400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240912 | 190300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240912 | 190200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240912 | 190100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240912 | 190000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240912 | 185900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240912 | 185800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240912 | 185700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240912 | 185600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240912 | 185500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240912 | 185400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240912 | 185300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240912 | 185200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240912 | 185100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240912 | 185000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240912 | 184900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240912 | 184800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240912 | 184700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240912 | 184600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240912 | 184500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240912 | 184400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 33 | 20240912 | 184300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240912 | 184200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240912 | 184100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240912 | 184000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240912 | 183900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240912 | 183800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240912 | 183700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240912 | 183600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240912 | 183500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240912 | 183400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240912 | 183300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240912 | 183200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240912 | 183100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240912 | 183000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240912 | 182900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240912 | 182800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240912 | 182700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240912 | 182600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240912 | 182500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240912 | 182400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240912 | 182300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240912 | 182200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240912 | 182100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240912 | 182000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240912 | 181900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240912 | 181800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240912 | 181700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240912 | 181600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240912 | 181500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240912 | 181400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 63 | 20240912 | 181300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240912 | 181200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240912 | 181100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240912 | 181000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240912 | 180900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240912 | 180800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240912 | 180700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240912 | 180600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240912 | 180500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240912 | 180400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240912 | 180300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240912 | 180200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240912 | 180100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240912 | 180000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240912 | 175900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240912 | 175800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240912 | 175700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240912 | 175600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240912 | 175500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240912 | 175400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240912 | 175300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240912 | 175200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240912 | 175100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240912 | 175000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240912 | 174900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240912 | 174800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240912 | 174700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240912 | 174600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240912 | 174500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240912 | 174400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 93 | 20240912 | 174300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240912 | 174200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240912 | 174100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240912 | 174000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240912 | 173900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240912 | 173800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240912 | 173700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240912 | 173600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240912 | 173500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240912 | 173400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240912 | 173300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240912 | 173200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240912 | 173100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240912 | 173000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240912 | 172900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240912 | 172800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240912 | 172700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240912 | 172600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240912 | 172500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240912 | 172400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240912 | 172300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240912 | 172200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240912 | 172100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240912 | 172000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240912 | 171900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240912 | 171800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240912 | 171700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240912 | 171600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240912 | 171500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240912 | 171400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 123 | 20240912 | 171300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240912 | 171200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240912 | 171100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240912 | 171000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240912 | 170900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240912 | 170800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240912 | 170700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240912 | 170600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240912 | 170500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240912 | 170400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240912 | 170300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240912 | 170200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240912 | 170100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240912 | 170000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240912 | 165900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240912 | 165800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240912 | 165700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240912 | 165600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240912 | 165500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240912 | 165400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240912 | 165300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240912 | 165200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240912 | 165100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240912 | 165000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240912 | 164900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240912 | 164800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240912 | 164700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240912 | 164600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240912 | 164500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240912 | 164400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 153 | 20240912 | 164300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240912 | 164200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240912 | 164100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240912 | 164000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240912 | 163900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240912 | 163800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240912 | 163700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240912 | 163600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240912 | 163500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240912 | 163400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240912 | 163300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240912 | 163200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240912 | 163100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240912 | 163000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240912 | 162900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240912 | 162800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240912 | 162700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240912 | 162600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240912 | 162500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240912 | 162400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240912 | 162300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240912 | 162200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240912 | 162100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240912 | 162000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240912 | 161900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240912 | 161800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240912 | 161700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240912 | 161600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240912 | 161500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240912 | 161400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 183 | 20240912 | 161300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240912 | 161200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240912 | 161100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240912 | 161000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240912 | 160900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240912 | 160800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240912 | 160700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240912 | 160600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240912 | 160500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240912 | 160400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240912 | 160300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240912 | 160200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240912 | 160100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240912 | 160000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240912 | 155900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240912 | 155800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240912 | 155700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240912 | 155600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240912 | 155500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240912 | 155400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240912 | 155300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240912 | 155200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240912 | 155100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240912 | 155000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240912 | 154900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240912 | 154800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240912 | 154700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240912 | 154600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240912 | 154500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240912 | 154400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 213 | 20240912 | 154300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240912 | 154200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240912 | 154100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240912 | 154000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240912 | 153900 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240912 | 153800 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240912 | 153700 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240912 | 153600 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240912 | 153500 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240912 | 153400 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240912 | 153300 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240912 | 153200 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240912 | 153100 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240912 | 153000 | 6245933520 | 11160 | 11160 | 11160 | 11160 | 4493 |
| 227 | 20240912 | 152900 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240912 | 152800 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240912 | 152700 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240912 | 152600 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240912 | 152500 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240912 | 152400 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240912 | 152300 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240912 | 152200 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240912 | 152100 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240912 | 152000 | 6195791640 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240912 | 151900 | 6195791640 | 11160 | 11150 | 11160 | 11150 | 301 |
| 238 | 20240912 | 151800 | 6192434480 | 11150 | 11170 | 11170 | 11150 | 175 |
| 239 | 20240912 | 151700 | 6190481210 | 11170 | 11170 | 11170 | 11130 | 2023 |
| 240 | 20240912 | 151600 | 6167907910 | 11180 | 11190 | 11190 | 11180 | 68 |
| 241 | 20240912 | 151500 | 6167147660 | 11190 | 11160 | 11190 | 11160 | 533 |
| 242 | 20240912 | 151400 | 6161195940 | 11160 | 11160 | 11160 | 11160 | 565 |
| 243 | 20240912 | 151300 | 6154890540 | 11160 | 11160 | 11160 | 11160 | 143 |
| 244 | 20240912 | 151200 | 6153294660 | 11160 | 11160 | 11200 | 11140 | 242 |
| 245 | 20240912 | 151100 | 6150595960 | 11160 | 11200 | 11200 | 11160 | 256 |
| 246 | 20240912 | 151000 | 6147734150 | 11150 | 11200 | 11200 | 11150 | 1985 |
| 247 | 20240912 | 150900 | 6125579290 | 11200 | 11200 | 11200 | 11200 | 3 |
| 248 | 20240912 | 150800 | 6125545690 | 11200 | 11200 | 11200 | 11180 | 293 |
| 249 | 20240912 | 150700 | 6122264890 | 11180 | 11180 | 11180 | 11180 | 1556 |
| 250 | 20240912 | 150600 | 6104868810 | 11180 | 11200 | 11200 | 11180 | 2619 |
| 251 | 20240912 | 150500 | 6075540710 | 11240 | 11240 | 11240 | 11240 | 2 |
| 252 | 20240912 | 150400 | 6075518230 | 11240 | 11220 | 11240 | 11200 | 1285 |
| 253 | 20240912 | 150300 | 6061081370 | 11230 | 11230 | 11230 | 11210 | 48 |
| 254 | 20240912 | 150200 | 6060542570 | 11210 | 11220 | 11220 | 11200 | 1255 |
| 255 | 20240912 | 150100 | 6046479200 | 11220 | 11230 | 11230 | 11220 | 93 |
| 256 | 20240912 | 150000 | 6045435730 | 11220 | 11220 | 11220 | 11220 | 61 |
| 257 | 20240912 | 145900 | 6044751310 | 11210 | 11230 | 11230 | 11210 | 153 |
| 258 | 20240912 | 145800 | 6043035910 | 11230 | 11210 | 11230 | 11210 | 69 |
| 259 | 20240912 | 145700 | 6042262400 | 11200 | 11210 | 11210 | 11200 | 664 |
| 260 | 20240912 | 145600 | 6034823600 | 11220 | 11230 | 11230 | 11220 | 177 |
| 261 | 20240912 | 145500 | 6032836250 | 11230 | 11230 | 11240 | 11230 | 194 |
| 262 | 20240912 | 145400 | 6030657490 | 11230 | 11230 | 11230 | 11230 | 6 |
| 263 | 20240912 | 145300 | 6030590110 | 11240 | 11250 | 11250 | 11240 | 4 |
| 264 | 20240912 | 145200 | 6030545130 | 11230 | 11230 | 11230 | 11230 | 0 |
| 265 | 20240912 | 145100 | 6030545130 | 11230 | 11220 | 11230 | 11220 | 246 |
| 266 | 20240912 | 145000 | 6027784650 | 11210 | 11220 | 11220 | 11210 | 114 |
| 267 | 20240912 | 144900 | 6026506700 | 11210 | 11240 | 11240 | 11210 | 439 |
| 268 | 20240912 | 144800 | 6021580840 | 11230 | 11250 | 11250 | 11230 | 706 |
| 269 | 20240912 | 144700 | 6013647170 | 11250 | 11280 | 11280 | 11250 | 749 |
| 270 | 20240912 | 144600 | 6005218060 | 11280 | 11290 | 11290 | 11280 | 130 |
| 271 | 20240912 | 144500 | 6003751650 | 11300 | 11290 | 11300 | 11280 | 1813 |
| 272 | 20240912 | 144400 | 5983282990 | 11300 | 11310 | 11310 | 11300 | 129 |
| 273 | 20240912 | 144300 | 5981825280 | 11320 | 11320 | 11320 | 11320 | 2 |
| 274 | 20240912 | 144200 | 5981802640 | 11320 | 11320 | 11320 | 11320 | 1 |
| 275 | 20240912 | 144100 | 5981791320 | 11320 | 11320 | 11320 | 11320 | 4 |
| 276 | 20240912 | 144000 | 5981746040 | 11320 | 11300 | 11320 | 11290 | 629 |
| 277 | 20240912 | 143900 | 5974643950 | 11310 | 11310 | 11320 | 11310 | 3823 |
| 278 | 20240912 | 143800 | 5931398790 | 11310 | 11320 | 11320 | 11310 | 12 |
| 279 | 20240912 | 143700 | 5931263060 | 11320 | 11320 | 11320 | 11310 | 250 |
| 280 | 20240912 | 143600 | 5928433280 | 11310 | 11300 | 11310 | 11300 | 721 |
| 281 | 20240912 | 143500 | 5920281130 | 11310 | 11310 | 11310 | 11300 | 389 |
| 282 | 20240912 | 143400 | 5915881550 | 11300 | 11300 | 11310 | 11300 | 603 |
| 283 | 20240912 | 143300 | 5909067640 | 11300 | 11300 | 11300 | 11300 | 373 |
| 284 | 20240912 | 143200 | 5904852740 | 11300 | 11310 | 11310 | 11300 | 89 |
| 285 | 20240912 | 143100 | 5903847030 | 11300 | 11290 | 11300 | 11280 | 882 |
| 286 | 20240912 | 143000 | 5893881420 | 11280 | 11290 | 11290 | 11280 | 141 |
| 287 | 20240912 | 142900 | 5892289630 | 11290 | 11310 | 11310 | 11290 | 3 |
| 288 | 20240912 | 142800 | 5892255720 | 11300 | 11300 | 11300 | 11280 | 769 |
| 289 | 20240912 | 142700 | 5883567540 | 11300 | 11300 | 11300 | 11300 | 1 |
| 290 | 20240912 | 142600 | 5883556240 | 11300 | 11300 | 11300 | 11300 | 1 |
| 291 | 20240912 | 142500 | 5883544940 | 11290 | 11310 | 11310 | 11290 | 31 |
| 292 | 20240912 | 142400 | 5883194930 | 11310 | 11310 | 11310 | 11310 | 1 |
| 293 | 20240912 | 142300 | 5883183620 | 11310 | 11310 | 11310 | 11310 | 1 |
| 294 | 20240912 | 142200 | 5883172310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20240912 | 142100 | 5883172310 | 11260 | 11300 | 11300 | 11260 | 625 |
| 296 | 20240912 | 142000 | 5876120630 | 11310 | 11310 | 11310 | 11310 | 99 |
| 297 | 20240912 | 141900 | 5875000940 | 11310 | 11310 | 11310 | 11310 | 46 |
| 298 | 20240912 | 141800 | 5874480680 | 11320 | 11320 | 11320 | 11320 | 1 |
| 299 | 20240912 | 141700 | 5874469360 | 11290 | 11320 | 11320 | 11290 | 1450 |
| 300 | 20240912 | 141600 | 5858079480 | 11320 | 11310 | 11320 | 11310 | 64 |
| 301 | 20240912 | 141500 | 5857355190 | 11310 | 11300 | 11310 | 11300 | 1771 |
| 302 | 20240912 | 141400 | 5837335180 | 11300 | 11300 | 11300 | 11300 | 3 |
| 303 | 20240912 | 141300 | 5837301280 | 11290 | 11300 | 11300 | 11290 | 54 |
| 304 | 20240912 | 141200 | 5836691610 | 11290 | 11290 | 11290 | 11290 | 22 |
| 305 | 20240912 | 141100 | 5836443230 | 11300 | 11310 | 11310 | 11300 | 25 |
| 306 | 20240912 | 141000 | 5836160720 | 11280 | 11270 | 11280 | 11270 | 229 |
| 307 | 20240912 | 140900 | 5833578040 | 11270 | 11280 | 11280 | 11270 | 188 |
| 308 | 20240912 | 140800 | 5831459260 | 11280 | 11250 | 11280 | 11250 | 307 |
| 309 | 20240912 | 140700 | 5828002920 | 11280 | 11270 | 11280 | 11260 | 269 |
| 310 | 20240912 | 140600 | 5824972420 | 11270 | 11260 | 11270 | 11260 | 141 |
| 311 | 20240912 | 140500 | 5823383630 | 11260 | 11240 | 11260 | 11240 | 287 |
| 312 | 20240912 | 140400 | 5820154750 | 11230 | 11220 | 11230 | 11210 | 712 |
| 313 | 20240912 | 140300 | 5812168470 | 11240 | 11220 | 11240 | 11220 | 62 |
| 314 | 20240912 | 140200 | 5811472800 | 11220 | 11230 | 11270 | 11220 | 225 |
| 315 | 20240912 | 140100 | 5808948200 | 11230 | 11230 | 11270 | 11220 | 110 |
| 316 | 20240912 | 140000 | 5807712220 | 11230 | 11230 | 11230 | 11230 | 64 |
| 317 | 20240912 | 135900 | 5806993500 | 11230 | 11230 | 11230 | 11230 | 41 |
| 318 | 20240912 | 135800 | 5806533070 | 11230 | 11200 | 11230 | 11190 | 250 |
| 319 | 20240912 | 135700 | 5803731250 | 11180 | 11140 | 11230 | 11140 | 306 |
| 320 | 20240912 | 135600 | 5800311670 | 11140 | 11240 | 11240 | 11140 | 4676 |
| 321 | 20240912 | 135500 | 5747965540 | 11240 | 11240 | 11240 | 11240 | 279 |
| 322 | 20240912 | 135400 | 5744829580 | 11240 | 11250 | 11250 | 11230 | 1302 |
| 323 | 20240912 | 135300 | 5730198500 | 11310 | 11260 | 11310 | 11250 | 410 |
| 324 | 20240912 | 135200 | 5725582810 | 11260 | 11290 | 11290 | 11250 | 3050 |
| 325 | 20240912 | 135100 | 5691228410 | 11290 | 11350 | 11350 | 11280 | 1398 |
| 326 | 20240912 | 135000 | 5675454140 | 11310 | 11310 | 11310 | 11310 | 1 |
| 327 | 20240912 | 134900 | 5675442830 | 11330 | 11300 | 11380 | 11300 | 527 |
| 328 | 20240912 | 134800 | 5669478570 | 11300 | 11310 | 11310 | 11290 | 106 |
| 329 | 20240912 | 134700 | 5668281740 | 11290 | 11300 | 11300 | 11290 | 454 |
| 330 | 20240912 | 134600 | 5663155030 | 11300 | 11330 | 11330 | 11300 | 893 |
| 331 | 20240912 | 134500 | 5653057310 | 11330 | 11330 | 11330 | 11330 | 2 |
| 332 | 20240912 | 134400 | 5653034650 | 11330 | 11330 | 11330 | 11330 | 1 |
| 333 | 20240912 | 134300 | 5653023320 | 11290 | 11300 | 11320 | 11290 | 105 |
| 334 | 20240912 | 134200 | 5651836810 | 11300 | 11290 | 11300 | 11280 | 661 |
| 335 | 20240912 | 134100 | 5644374760 | 11290 | 11290 | 11290 | 11290 | 92 |
| 336 | 20240912 | 134000 | 5643336080 | 11300 | 11300 | 11300 | 11290 | 742 |
| 337 | 20240912 | 133900 | 5634952170 | 11300 | 11300 | 11300 | 11300 | 1189 |
| 338 | 20240912 | 133800 | 5621516470 | 11330 | 11300 | 11330 | 11300 | 1078 |
| 339 | 20240912 | 133700 | 5609335040 | 11300 | 11340 | 11340 | 11300 | 726 |
| 340 | 20240912 | 133600 | 5601131040 | 11300 | 11350 | 11350 | 11300 | 275 |
| 341 | 20240912 | 133500 | 5598020460 | 11340 | 11390 | 11390 | 11340 | 111 |
| 342 | 20240912 | 133400 | 5596759220 | 11390 | 11390 | 11390 | 11390 | 1 |
| 343 | 20240912 | 133300 | 5596747830 | 11400 | 11380 | 11400 | 11290 | 590 |
| 344 | 20240912 | 133200 | 5590063540 | 11400 | 11370 | 11400 | 11290 | 3153 |
| 345 | 20240912 | 133100 | 5554348570 | 11420 | 11420 | 11420 | 11420 | 10 |
| 346 | 20240912 | 133000 | 5554234370 | 11420 | 11420 | 11420 | 11420 | 1 |
| 347 | 20240912 | 132900 | 5554222950 | 11420 | 11370 | 11420 | 11360 | 1406 |
| 348 | 20240912 | 132800 | 5538243970 | 11370 | 11370 | 11370 | 11370 | 107 |
| 349 | 20240912 | 132700 | 5537027380 | 11370 | 11380 | 11430 | 11370 | 221 |
| 350 | 20240912 | 132600 | 5534513800 | 11380 | 11380 | 11430 | 11380 | 700 |
| 351 | 20240912 | 132500 | 5526547000 | 11380 | 11380 | 11380 | 11380 | 5 |
| 352 | 20240912 | 132400 | 5526490100 | 11440 | 11450 | 11450 | 11370 | 434 |
| 353 | 20240912 | 132300 | 5521547280 | 11460 | 11440 | 11460 | 11440 | 249 |
| 354 | 20240912 | 132200 | 5518695760 | 11450 | 11440 | 11450 | 11440 | 60 |
| 355 | 20240912 | 132100 | 5518008770 | 11450 | 11420 | 11460 | 11390 | 1287 |
| 356 | 20240912 | 132000 | 5503334960 | 11440 | 11440 | 11440 | 11440 | 19 |
| 357 | 20240912 | 131900 | 5503117600 | 11480 | 11480 | 11480 | 11480 | 2 |
| 358 | 20240912 | 131800 | 5503094640 | 11480 | 11430 | 11480 | 11430 | 97 |
| 359 | 20240912 | 131700 | 5501985730 | 11430 | 11440 | 11480 | 11430 | 158 |
| 360 | 20240912 | 131600 | 5500173160 | 11470 | 11470 | 11480 | 11420 | 82 |
| 361 | 20240912 | 131500 | 5499234940 | 11480 | 11480 | 11480 | 11480 | 2 |
| 362 | 20240912 | 131400 | 5499211980 | 11480 | 11480 | 11480 | 11480 | 1 |
| 363 | 20240912 | 131300 | 5499200500 | 11480 | 11480 | 11480 | 11480 | 0 |
| 364 | 20240912 | 131200 | 5499200500 | 11480 | 11400 | 11480 | 11400 | 205 |
| 365 | 20240912 | 131100 | 5496863100 | 11400 | 11410 | 11490 | 11390 | 311 |
| 366 | 20240912 | 131000 | 5493317050 | 11490 | 11500 | 11500 | 11420 | 262 |
| 367 | 20240912 | 130900 | 5490322540 | 11500 | 11500 | 11500 | 11450 | 74 |
| 368 | 20240912 | 130800 | 5489474990 | 11460 | 11460 | 11460 | 11460 | 1 |
| 369 | 20240912 | 130700 | 5489463530 | 11460 | 11500 | 11500 | 11460 | 10 |
| 370 | 20240912 | 130600 | 5489348690 | 11500 | 11500 | 11500 | 11460 | 63 |
| 371 | 20240912 | 130500 | 5488624230 | 11490 | 11490 | 11490 | 11490 | 271 |
| 372 | 20240912 | 130400 | 5485510440 | 11490 | 11460 | 11490 | 11440 | 542 |
| 373 | 20240912 | 130300 | 5479295510 | 11420 | 11420 | 11420 | 11420 | 124 |
| 374 | 20240912 | 130200 | 5477879430 | 11420 | 11420 | 11420 | 11420 | 0 |
| 375 | 20240912 | 130100 | 5477879430 | 11420 | 11440 | 11440 | 11420 | 360 |
| 376 | 20240912 | 130000 | 5473768120 | 11440 | 11440 | 11440 | 11440 | 50 |
| 377 | 20240912 | 125900 | 5473196120 | 11460 | 11460 | 11460 | 11430 | 204 |
| 378 | 20240912 | 125800 | 5470859900 | 11430 | 11430 | 11430 | 11430 | 0 |
| 379 | 20240912 | 125700 | 5470859900 | 11430 | 11460 | 11460 | 11430 | 62 |
| 380 | 20240912 | 125600 | 5470150640 | 11490 | 11410 | 11490 | 11410 | 6 |
| 381 | 20240912 | 125500 | 5470081910 | 11350 | 11350 | 11350 | 11350 | 0 |
| 382 | 20240912 | 125400 | 5470081910 | 11350 | 11460 | 11460 | 11350 | 2080 |
| 383 | 20240912 | 125300 | 5446391970 | 11460 | 11460 | 11460 | 11420 | 3356 |
| 384 | 20240912 | 125200 | 5407951600 | 11500 | 11500 | 11500 | 11500 | 0 |
| 385 | 20240912 | 125100 | 5407951600 | 11500 | 11490 | 11500 | 11490 | 216 |
| 386 | 20240912 | 125000 | 5405469670 | 11490 | 11490 | 11490 | 11490 | 7 |
| 387 | 20240912 | 124900 | 5405389240 | 11500 | 11520 | 11530 | 11500 | 536 |
| 388 | 20240912 | 124800 | 5399223460 | 11520 | 11530 | 11530 | 11520 | 364 |
| 389 | 20240912 | 124700 | 5395030080 | 11530 | 11500 | 11540 | 11500 | 1898 |
| 390 | 20240912 | 124600 | 5373162860 | 11500 | 11480 | 11500 | 11430 | 1059 |
| 391 | 20240912 | 124500 | 5360997800 | 11480 | 11430 | 11480 | 11430 | 18 |
| 392 | 20240912 | 124400 | 5360791560 | 11490 | 11490 | 11490 | 11490 | 136 |
| 393 | 20240912 | 124300 | 5359228920 | 11490 | 11440 | 11490 | 11440 | 3908 |
| 394 | 20240912 | 124200 | 5314430830 | 11440 | 11440 | 11440 | 11440 | 290 |
| 395 | 20240912 | 124100 | 5311113230 | 11450 | 11420 | 11450 | 11420 | 306 |
| 396 | 20240912 | 124000 | 5307611580 | 11380 | 11380 | 11380 | 11380 | 480 |
| 397 | 20240912 | 123900 | 5302149180 | 11380 | 11400 | 11410 | 11380 | 492 |
| 398 | 20240912 | 123800 | 5296545730 | 11400 | 11400 | 11400 | 11400 | 73 |
| 399 | 20240912 | 123700 | 5295713530 | 11410 | 11410 | 11410 | 11410 | 1 |
| 400 | 20240912 | 123600 | 5295702120 | 11420 | 11410 | 11420 | 11410 | 270 |
| 401 | 20240912 | 123500 | 5292620790 | 11410 | 11370 | 11410 | 11360 | 1313 |
| 402 | 20240912 | 123400 | 5277702930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 403 | 20240912 | 123300 | 5277702930 | 11360 | 11410 | 11410 | 11360 | 460 |
| 404 | 20240912 | 123200 | 5272475660 | 11410 | 11370 | 11410 | 11370 | 114 |
| 405 | 20240912 | 123100 | 5271176120 | 11370 | 11370 | 11370 | 11370 | 101 |
| 406 | 20240912 | 123000 | 5270027750 | 11390 | 11410 | 11410 | 11390 | 13 |
| 407 | 20240912 | 122900 | 5269879660 | 11410 | 11410 | 11410 | 11410 | 11 |
| 408 | 20240912 | 122800 | 5269754150 | 11420 | 11350 | 11420 | 11350 | 242 |
| 409 | 20240912 | 122700 | 5267001320 | 11370 | 11370 | 11420 | 11370 | 179 |
| 410 | 20240912 | 122600 | 5264963840 | 11410 | 11410 | 11410 | 11410 | 10 |
| 411 | 20240912 | 122500 | 5264849740 | 11420 | 11420 | 11440 | 11420 | 103 |
| 412 | 20240912 | 122400 | 5263672140 | 11420 | 11410 | 11420 | 11410 | 70 |
| 413 | 20240912 | 122300 | 5262872750 | 11420 | 11420 | 11420 | 11420 | 196 |
| 414 | 20240912 | 122200 | 5260634430 | 11420 | 11430 | 11430 | 11420 | 53 |
| 415 | 20240912 | 122100 | 5260028670 | 11430 | 11400 | 11430 | 11330 | 206 |
| 416 | 20240912 | 122000 | 5257679110 | 11400 | 11380 | 11400 | 11380 | 112 |
| 417 | 20240912 | 121900 | 5256402830 | 11320 | 11350 | 11350 | 11320 | 313 |
| 418 | 20240912 | 121800 | 5252856670 | 11380 | 11350 | 11380 | 11330 | 2595 |
| 419 | 20240912 | 121700 | 5223426150 | 11360 | 11360 | 11360 | 11360 | 1150 |
| 420 | 20240912 | 121600 | 5210362150 | 11360 | 11360 | 11360 | 11360 | 3 |
| 421 | 20240912 | 121500 | 5210328070 | 11420 | 11420 | 11420 | 11420 | 15 |
| 422 | 20240912 | 121400 | 5210156770 | 11420 | 11420 | 11420 | 11420 | 1 |
| 423 | 20240912 | 121300 | 5210145350 | 11360 | 11370 | 11370 | 11360 | 52 |
| 424 | 20240912 | 121200 | 5209554340 | 11430 | 11370 | 11430 | 11370 | 513 |
| 425 | 20240912 | 121100 | 5203720750 | 11370 | 11440 | 11440 | 11370 | 86 |
| 426 | 20240912 | 121000 | 5202742860 | 11370 | 11370 | 11370 | 11370 | 50 |
| 427 | 20240912 | 120900 | 5202174360 | 11430 | 11430 | 11430 | 11430 | 5 |
| 428 | 20240912 | 120800 | 5202117210 | 11450 | 11450 | 11450 | 11450 | 0 |
| 429 | 20240912 | 120700 | 5202117210 | 11450 | 11450 | 11450 | 11450 | 0 |
| 430 | 20240912 | 120600 | 5202117210 | 11450 | 11440 | 11450 | 11440 | 470 |
| 431 | 20240912 | 120500 | 5196740100 | 11440 | 11440 | 11440 | 11440 | 0 |
| 432 | 20240912 | 120400 | 5196740100 | 11440 | 11440 | 11440 | 11440 | 50 |
| 433 | 20240912 | 120300 | 5196168100 | 11440 | 11440 | 11440 | 11430 | 101 |
| 434 | 20240912 | 120200 | 5195012720 | 11440 | 11390 | 11440 | 11390 | 1492 |
| 435 | 20240912 | 120100 | 5177988130 | 11390 | 11340 | 11390 | 11340 | 283 |
| 436 | 20240912 | 120000 | 5174772460 | 11390 | 11390 | 11390 | 11390 | 0 |
| 437 | 20240912 | 115900 | 5174772460 | 11390 | 11390 | 11390 | 11390 | 70 |
| 438 | 20240912 | 115800 | 5173975160 | 11390 | 11390 | 11390 | 11390 | 462 |
| 439 | 20240912 | 115700 | 5168712980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 440 | 20240912 | 115600 | 5168712980 | 11390 | 11340 | 11390 | 11340 | 250 |
| 441 | 20240912 | 115500 | 5165877930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 442 | 20240912 | 115400 | 5165877930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 443 | 20240912 | 115300 | 5165877930 | 11390 | 11340 | 11390 | 11340 | 211 |
| 444 | 20240912 | 115200 | 5163484840 | 11340 | 11340 | 11340 | 11340 | 7 |
| 445 | 20240912 | 115100 | 5163405460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 446 | 20240912 | 115000 | 5163405460 | 11340 | 11340 | 11340 | 11340 | 8 |
| 447 | 20240912 | 114900 | 5163314740 | 11340 | 11340 | 11340 | 11340 | 2 |
| 448 | 20240912 | 114800 | 5163292060 | 11400 | 11400 | 11400 | 11400 | 0 |
| 449 | 20240912 | 114700 | 5163292060 | 11400 | 11310 | 11400 | 11310 | 1313 |
| 450 | 20240912 | 114600 | 5148427790 | 11310 | 11310 | 11310 | 11300 | 416 |
| 451 | 20240912 | 114500 | 5143725230 | 11320 | 11340 | 11350 | 11320 | 2433 |
| 452 | 20240912 | 114400 | 5116166110 | 11380 | 11380 | 11380 | 11380 | 10 |
| 453 | 20240912 | 114300 | 5116052310 | 11400 | 11400 | 11400 | 11400 | 111 |
| 454 | 20240912 | 114200 | 5114786910 | 11410 | 11410 | 11410 | 11410 | 0 |
| 455 | 20240912 | 114100 | 5114786910 | 11410 | 11360 | 11410 | 11340 | 1072 |
| 456 | 20240912 | 114000 | 5102618720 | 11360 | 11380 | 11410 | 11360 | 1560 |
| 457 | 20240912 | 113900 | 5084875980 | 11390 | 11390 | 11440 | 11380 | 181 |
| 458 | 20240912 | 113800 | 5082814940 | 11390 | 11430 | 11430 | 11390 | 16 |
| 459 | 20240912 | 113700 | 5082632500 | 11440 | 11440 | 11440 | 11440 | 8 |
| 460 | 20240912 | 113600 | 5082540980 | 11440 | 11440 | 11440 | 11440 | 26 |
| 461 | 20240912 | 113500 | 5082243540 | 11400 | 11440 | 11440 | 11400 | 73 |
| 462 | 20240912 | 113400 | 5081411300 | 11440 | 11360 | 11440 | 11360 | 55 |
| 463 | 20240912 | 113300 | 5080786100 | 11360 | 11360 | 11360 | 11360 | 1 |
| 464 | 20240912 | 113200 | 5080774740 | 11360 | 11360 | 11360 | 11360 | 0 |
| 465 | 20240912 | 113100 | 5080774740 | 11360 | 11360 | 11360 | 11360 | 3 |
| 466 | 20240912 | 113000 | 5080740660 | 11360 | 11360 | 11360 | 11360 | 3 |
| 467 | 20240912 | 112900 | 5080706580 | 11360 | 11360 | 11360 | 11360 | 0 |
| 468 | 20240912 | 112800 | 5080706580 | 11360 | 11370 | 11370 | 11360 | 257 |
| 469 | 20240912 | 112700 | 5077785240 | 11400 | 11420 | 11440 | 11400 | 213 |
| 470 | 20240912 | 112600 | 5075353800 | 11420 | 11420 | 11420 | 11420 | 19 |
| 471 | 20240912 | 112500 | 5075136820 | 11450 | 11400 | 11450 | 11400 | 459 |
| 472 | 20240912 | 112400 | 5069902170 | 11390 | 11400 | 11400 | 11390 | 291 |
| 473 | 20240912 | 112300 | 5066585390 | 11400 | 11400 | 11400 | 11400 | 2 |
| 474 | 20240912 | 112200 | 5066562590 | 11400 | 11370 | 11400 | 11370 | 456 |
| 475 | 20240912 | 112100 | 5061377720 | 11370 | 11370 | 11370 | 11370 | 2 |
| 476 | 20240912 | 112000 | 5061354980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 477 | 20240912 | 111900 | 5061354980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 478 | 20240912 | 111800 | 5061354980 | 11400 | 11360 | 11400 | 11360 | 94 |
| 479 | 20240912 | 111700 | 5060286980 | 11360 | 11400 | 11400 | 11360 | 9 |
| 480 | 20240912 | 111600 | 5060184700 | 11400 | 11400 | 11400 | 11400 | 29 |
| 481 | 20240912 | 111500 | 5059854100 | 11400 | 11400 | 11400 | 11400 | 0 |
| 482 | 20240912 | 111400 | 5059854100 | 11400 | 11360 | 11400 | 11340 | 495 |
| 483 | 20240912 | 111300 | 5054234200 | 11350 | 11350 | 11350 | 11350 | 42 |
| 484 | 20240912 | 111200 | 5053757500 | 11400 | 11360 | 11400 | 11360 | 75 |
| 485 | 20240912 | 111100 | 5052905380 | 11400 | 11400 | 11400 | 11400 | 0 |
| 486 | 20240912 | 111000 | 5052905380 | 11400 | 11400 | 11400 | 11400 | 0 |
| 487 | 20240912 | 110900 | 5052905380 | 11400 | 11360 | 11400 | 11340 | 349 |
| 488 | 20240912 | 110800 | 5048945400 | 11360 | 11360 | 11360 | 11360 | 94 |
| 489 | 20240912 | 110700 | 5047877560 | 11360 | 11360 | 11400 | 11360 | 273 |
| 490 | 20240912 | 110600 | 5044775960 | 11360 | 11380 | 11400 | 11360 | 332 |
| 491 | 20240912 | 110500 | 5041001100 | 11410 | 11410 | 11410 | 11380 | 22 |
| 492 | 20240912 | 110400 | 5040750140 | 11360 | 11360 | 11360 | 11360 | 2 |
| 493 | 20240912 | 110300 | 5040727420 | 11330 | 11410 | 11410 | 11330 | 826 |
| 494 | 20240912 | 110200 | 5031349550 | 11410 | 11430 | 11430 | 11410 | 566 |
| 495 | 20240912 | 110100 | 5024884530 | 11430 | 11460 | 11460 | 11430 | 1586 |
| 496 | 20240912 | 110000 | 5006740280 | 11460 | 11470 | 11470 | 11450 | 412 |
| 497 | 20240912 | 105900 | 5002020300 | 11470 | 11450 | 11470 | 11450 | 661 |
| 498 | 20240912 | 105800 | 4994450050 | 11450 | 11440 | 11450 | 11440 | 691 |
| 499 | 20240912 | 105700 | 4986538450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 500 | 20240912 | 105600 | 4986538450 | 11410 | 11400 | 11440 | 11400 | 320 |
| 501 | 20240912 | 105500 | 4982886260 | 11440 | 11400 | 11440 | 11400 | 1265 |
| 502 | 20240912 | 105400 | 4968450850 | 11390 | 11380 | 11390 | 11370 | 301 |
| 503 | 20240912 | 105300 | 4965023750 | 11380 | 11360 | 11380 | 11360 | 66 |
| 504 | 20240912 | 105200 | 4964273770 | 11370 | 11360 | 11370 | 11360 | 560 |
| 505 | 20240912 | 105100 | 4957910500 | 11360 | 11300 | 11360 | 11300 | 16 |
| 506 | 20240912 | 105000 | 4957729340 | 11300 | 11320 | 11320 | 11300 | 1555 |
| 507 | 20240912 | 104900 | 4940147200 | 11320 | 11320 | 11320 | 11320 | 73 |
| 508 | 20240912 | 104800 | 4939320840 | 11310 | 11360 | 11360 | 11310 | 3274 |
| 509 | 20240912 | 104700 | 4902237940 | 11380 | 11400 | 11400 | 11370 | 229 |
| 510 | 20240912 | 104600 | 4899630200 | 11400 | 11400 | 11400 | 11370 | 30 |
| 511 | 20240912 | 104500 | 4899288530 | 11400 | 11400 | 11400 | 11380 | 284 |
| 512 | 20240912 | 104400 | 4896052350 | 11410 | 11380 | 11410 | 11380 | 65 |
| 513 | 20240912 | 104300 | 4895311460 | 11380 | 11400 | 11400 | 11370 | 48 |
| 514 | 20240912 | 104200 | 4894764960 | 11400 | 11400 | 11400 | 11400 | 90 |
| 515 | 20240912 | 104100 | 4893738960 | 11410 | 11400 | 11410 | 11370 | 258 |
| 516 | 20240912 | 104000 | 4890801770 | 11400 | 11410 | 11410 | 11400 | 97 |
| 517 | 20240912 | 103900 | 4889695720 | 11400 | 11380 | 11400 | 11380 | 189 |
| 518 | 20240912 | 103800 | 4887542010 | 11400 | 11410 | 11410 | 11400 | 21 |
| 519 | 20240912 | 103700 | 4887302500 | 11410 | 11370 | 11410 | 11370 | 2080 |
| 520 | 20240912 | 103600 | 4863631230 | 11290 | 11370 | 11380 | 11290 | 1732 |
| 521 | 20240912 | 103500 | 4844023950 | 11370 | 11320 | 11370 | 11320 | 223 |
| 522 | 20240912 | 103400 | 4841489540 | 11320 | 11370 | 11370 | 11320 | 1183 |
| 523 | 20240912 | 103300 | 4828082200 | 11370 | 11380 | 11380 | 11370 | 19 |
| 524 | 20240912 | 103200 | 4827866130 | 11380 | 11380 | 11380 | 11380 | 17 |
| 525 | 20240912 | 103100 | 4827672670 | 11380 | 11380 | 11380 | 11380 | 37 |
| 526 | 20240912 | 103000 | 4827251610 | 11380 | 11380 | 11380 | 11380 | 152 |
| 527 | 20240912 | 102900 | 4825521850 | 11380 | 11350 | 11380 | 11300 | 710 |
| 528 | 20240912 | 102800 | 4817474240 | 11350 | 11440 | 11440 | 11260 | 3893 |
| 529 | 20240912 | 102700 | 4773434150 | 11400 | 11400 | 11440 | 11400 | 234 |
| 530 | 20240912 | 102600 | 4770762810 | 11430 | 11370 | 11430 | 11370 | 204 |
| 531 | 20240912 | 102500 | 4768432530 | 11400 | 11400 | 11400 | 11360 | 1358 |
| 532 | 20240912 | 102400 | 4752989720 | 11400 | 11430 | 11430 | 11400 | 57 |
| 533 | 20240912 | 102300 | 4752339830 | 11400 | 11370 | 11400 | 11360 | 364 |
| 534 | 20240912 | 102200 | 4748195270 | 11420 | 11350 | 11510 | 11350 | 2238 |
| 535 | 20240912 | 102100 | 4722628810 | 11350 | 11440 | 11440 | 11350 | 217 |
| 536 | 20240912 | 102000 | 4720157320 | 11450 | 11410 | 11450 | 11350 | 447 |
| 537 | 20240912 | 101900 | 4715071110 | 11410 | 11430 | 11460 | 11410 | 1366 |
| 538 | 20240912 | 101800 | 4699472220 | 11420 | 11520 | 11520 | 11420 | 2969 |
| 539 | 20240912 | 101700 | 4665458260 | 11510 | 11480 | 11510 | 11480 | 1248 |
| 540 | 20240912 | 101600 | 4651120010 | 11480 | 11480 | 11480 | 11450 | 324 |
| 541 | 20240912 | 101500 | 4647402390 | 11480 | 11440 | 11490 | 11440 | 304 |
| 542 | 20240912 | 101400 | 4643917950 | 11450 | 11440 | 11480 | 11440 | 423 |
| 543 | 20240912 | 101300 | 4639074480 | 11440 | 11420 | 11440 | 11420 | 842 |
| 544 | 20240912 | 101200 | 4629456800 | 11430 | 11420 | 11460 | 11320 | 3944 |
| 545 | 20240912 | 101100 | 4584441610 | 11410 | 11490 | 11490 | 11410 | 3207 |
| 546 | 20240912 | 101000 | 4547771750 | 11490 | 11550 | 11550 | 11470 | 8636 |
| 547 | 20240912 | 100900 | 4448403270 | 11630 | 11560 | 11630 | 11540 | 434 |
| 548 | 20240912 | 100800 | 4443391040 | 11550 | 11570 | 11640 | 11550 | 411 |
| 549 | 20240912 | 100700 | 4438641820 | 11640 | 11540 | 11650 | 11530 | 1515 |
| 550 | 20240912 | 100600 | 4421116880 | 11540 | 11570 | 11570 | 11540 | 1050 |
| 551 | 20240912 | 100500 | 4408989680 | 11570 | 11620 | 11620 | 11560 | 1951 |
| 552 | 20240912 | 100400 | 4386354850 | 11620 | 11600 | 11640 | 11600 | 1047 |
| 553 | 20240912 | 100300 | 4374189870 | 11590 | 11580 | 11590 | 11570 | 144 |
| 554 | 20240912 | 100200 | 4372521300 | 11570 | 11560 | 11630 | 11550 | 460 |
| 555 | 20240912 | 100100 | 4367196870 | 11550 | 11650 | 11650 | 11550 | 2474 |
| 556 | 20240912 | 100000 | 4338442040 | 11650 | 11580 | 11650 | 11560 | 1927 |
| 557 | 20240912 | 095900 | 4316101800 | 11550 | 11550 | 11580 | 11550 | 420 |
| 558 | 20240912 | 095800 | 4311249170 | 11550 | 11600 | 11610 | 11540 | 1923 |
| 559 | 20240912 | 095700 | 4288994420 | 11600 | 11640 | 11640 | 11600 | 173 |
| 560 | 20240912 | 095600 | 4286982590 | 11640 | 11650 | 11650 | 11520 | 3077 |
| 561 | 20240912 | 095500 | 4251361610 | 11610 | 11660 | 11660 | 11600 | 322 |
| 562 | 20240912 | 095400 | 4247625390 | 11660 | 11610 | 11660 | 11600 | 1620 |
| 563 | 20240912 | 095300 | 4228821480 | 11610 | 11610 | 11680 | 11600 | 1820 |
| 564 | 20240912 | 095200 | 4207697720 | 11660 | 11660 | 11660 | 11600 | 1724 |
| 565 | 20240912 | 095100 | 4187671740 | 11630 | 11630 | 11630 | 11620 | 158 |
| 566 | 20240912 | 095000 | 4185834210 | 11620 | 11640 | 11640 | 11620 | 773 |
| 567 | 20240912 | 094900 | 4176846210 | 11640 | 11640 | 11640 | 11630 | 338 |
| 568 | 20240912 | 094800 | 4172913300 | 11640 | 11630 | 11690 | 11630 | 393 |
| 569 | 20240912 | 094700 | 4168340600 | 11640 | 11750 | 11750 | 11640 | 1277 |
| 570 | 20240912 | 094600 | 4153449140 | 11710 | 11750 | 11750 | 11700 | 56 |
| 571 | 20240912 | 094500 | 4152792970 | 11760 | 11700 | 11780 | 11680 | 2820 |
| 572 | 20240912 | 094400 | 4119742970 | 11700 | 11700 | 11720 | 11660 | 851 |
| 573 | 20240912 | 094300 | 4109815440 | 11700 | 11730 | 11730 | 11700 | 636 |
| 574 | 20240912 | 094200 | 4102366390 | 11730 | 11730 | 11730 | 11730 | 338 |
| 575 | 20240912 | 094100 | 4098401650 | 11730 | 11660 | 11730 | 11660 | 646 |
| 576 | 20240912 | 094000 | 4090838510 | 11660 | 11640 | 11710 | 11640 | 2566 |
| 577 | 20240912 | 093900 | 4060919670 | 11640 | 11690 | 11700 | 11620 | 2609 |
| 578 | 20240912 | 093800 | 4030520070 | 11700 | 11750 | 11750 | 11690 | 2190 |
| 579 | 20240912 | 093700 | 4004871690 | 11750 | 11650 | 11820 | 11650 | 1426 |
| 580 | 20240912 | 093600 | 3988200660 | 11630 | 11650 | 11690 | 11620 | 3465 |
| 581 | 20240912 | 093500 | 3947826680 | 11650 | 11860 | 11860 | 11650 | 6212 |
| 582 | 20240912 | 093400 | 3874896320 | 11870 | 11790 | 11870 | 11770 | 3830 |
| 583 | 20240912 | 093300 | 3829610170 | 11830 | 11790 | 11830 | 11780 | 536 |
| 584 | 20240912 | 093200 | 3823291690 | 11790 | 11850 | 11850 | 11780 | 3379 |
| 585 | 20240912 | 093100 | 3783407840 | 11850 | 11880 | 11900 | 11790 | 4807 |
| 586 | 20240912 | 093000 | 3726509050 | 11880 | 11850 | 11920 | 11850 | 3091 |
| 587 | 20240912 | 092900 | 3689786140 | 11850 | 11820 | 11850 | 11820 | 789 |
| 588 | 20240912 | 092800 | 3680446810 | 11820 | 11780 | 11850 | 11710 | 5529 |
| 589 | 20240912 | 092700 | 3615372640 | 11780 | 11870 | 11910 | 11760 | 7209 |
| 590 | 20240912 | 092600 | 3530224660 | 11870 | 11980 | 11990 | 11870 | 5289 |
| 591 | 20240912 | 092500 | 3467009750 | 11980 | 12060 | 12070 | 11960 | 9023 |
| 592 | 20240912 | 092400 | 3358485960 | 12060 | 12140 | 12160 | 12060 | 6742 |
| 593 | 20240912 | 092300 | 3276865880 | 12140 | 12160 | 12220 | 12050 | 10634 |
| 594 | 20240912 | 092200 | 3147637390 | 12160 | 12170 | 12170 | 12100 | 3062 |
| 595 | 20240912 | 092100 | 3110465620 | 12180 | 12070 | 12230 | 12070 | 18541 |
| 596 | 20240912 | 092000 | 2884919470 | 12070 | 12130 | 12170 | 11990 | 7105 |
| 597 | 20240912 | 091900 | 2799056780 | 12080 | 12150 | 12280 | 11840 | 43824 |
| 598 | 20240912 | 091800 | 2266751210 | 12150 | 12150 | 12150 | 12150 | 0 |
| 599 | 20240912 | 091700 | 2266751210 | 12150 | 12000 | 12150 | 12000 | 11092 |
| 600 | 20240912 | 091600 | 2132898090 | 12010 | 11850 | 12030 | 11850 | 31254 |
| 601 | 20240912 | 091500 | 1759103400 | 11850 | 11840 | 11860 | 11840 | 4323 |
| 602 | 20240912 | 091400 | 1707876110 | 11840 | 11860 | 11860 | 11800 | 2990 |
| 603 | 20240912 | 091300 | 1672482630 | 11860 | 11870 | 11880 | 11800 | 7409 |
| 604 | 20240912 | 091200 | 1584661710 | 11860 | 11830 | 11890 | 11830 | 14090 |
| 605 | 20240912 | 091100 | 1417578590 | 11830 | 11700 | 11830 | 11700 | 10608 |
| 606 | 20240912 | 091000 | 1292807070 | 11700 | 11690 | 11720 | 11690 | 3649 |
| 607 | 20240912 | 090900 | 1250092990 | 11700 | 11610 | 11700 | 11550 | 9046 |
| 608 | 20240912 | 090800 | 1144674750 | 11540 | 11620 | 11640 | 11530 | 3599 |
| 609 | 20240912 | 090700 | 1102923480 | 11620 | 11540 | 11630 | 11420 | 7829 |
| 610 | 20240912 | 090600 | 1012427210 | 11540 | 11600 | 11670 | 11540 | 5352 |
| 611 | 20240912 | 090500 | 950417850 | 11600 | 11650 | 11720 | 11550 | 12163 |
| 612 | 20240912 | 090400 | 808364360 | 11660 | 11540 | 11690 | 11420 | 26136 |
| 613 | 20240912 | 090300 | 506003570 | 11540 | 11480 | 11560 | 11400 | 8166 |
| 614 | 20240912 | 090200 | 412038430 | 11430 | 11510 | 11590 | 11400 | 20266 |
| 615 | 20240912 | 090100 | 179232110 | 11510 | 11240 | 11620 | 11150 | 12305 |
| 616 | 20240912 | 090000 | 38959200 | 11240 | 11050 | 11240 | 10930 | 3411 |