30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 3 | 20241002 | 191600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20241002 | 191500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20241002 | 191400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20241002 | 191300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20241002 | 191200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20241002 | 191100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20241002 | 191000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20241002 | 190900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20241002 | 190800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20241002 | 190700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20241002 | 190600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20241002 | 190500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20241002 | 190400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20241002 | 190300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20241002 | 190200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20241002 | 190100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20241002 | 190000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20241002 | 185900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20241002 | 185800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20241002 | 185700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20241002 | 185600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20241002 | 185500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20241002 | 185400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20241002 | 185300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20241002 | 185200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20241002 | 185100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20241002 | 185000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20241002 | 184900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20241002 | 184800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20241002 | 184700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 33 | 20241002 | 184600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20241002 | 184500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20241002 | 184400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20241002 | 184300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20241002 | 184200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20241002 | 184100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20241002 | 184000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20241002 | 183900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20241002 | 183800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20241002 | 183700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20241002 | 183600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20241002 | 183500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20241002 | 183400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20241002 | 183300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20241002 | 183200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20241002 | 183100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20241002 | 183000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20241002 | 182900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20241002 | 182800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20241002 | 182700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20241002 | 182600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20241002 | 182500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20241002 | 182400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20241002 | 182300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20241002 | 182200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20241002 | 182100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20241002 | 182000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20241002 | 181900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20241002 | 181800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20241002 | 181700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 63 | 20241002 | 181600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20241002 | 181500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20241002 | 181400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20241002 | 181300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20241002 | 181200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20241002 | 181100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20241002 | 181000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20241002 | 180900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20241002 | 180800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20241002 | 180700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20241002 | 180600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20241002 | 180500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20241002 | 180400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20241002 | 180300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20241002 | 180200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20241002 | 180100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20241002 | 180000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20241002 | 175900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20241002 | 175800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20241002 | 175700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20241002 | 175600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20241002 | 175500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20241002 | 175400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20241002 | 175300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20241002 | 175200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20241002 | 175100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20241002 | 175000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20241002 | 174900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20241002 | 174800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20241002 | 174700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 93 | 20241002 | 174600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20241002 | 174500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20241002 | 174400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20241002 | 174300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20241002 | 174200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20241002 | 174100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20241002 | 174000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20241002 | 173900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20241002 | 173800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20241002 | 173700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20241002 | 173600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20241002 | 173500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20241002 | 173400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20241002 | 173300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20241002 | 173200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20241002 | 173100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20241002 | 173000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20241002 | 172900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20241002 | 172800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20241002 | 172700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20241002 | 172600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20241002 | 172500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20241002 | 172400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20241002 | 172300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20241002 | 172200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20241002 | 172100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20241002 | 172000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20241002 | 171900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20241002 | 171800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20241002 | 171700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 123 | 20241002 | 171600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20241002 | 171500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20241002 | 171400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20241002 | 171300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20241002 | 171200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20241002 | 171100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20241002 | 171000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20241002 | 170900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20241002 | 170800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20241002 | 170700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20241002 | 170600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20241002 | 170500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20241002 | 170400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20241002 | 170300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20241002 | 170200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20241002 | 170100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20241002 | 170000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20241002 | 165900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20241002 | 165800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20241002 | 165700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20241002 | 165600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20241002 | 165500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20241002 | 165400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20241002 | 165300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20241002 | 165200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20241002 | 165100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20241002 | 165000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20241002 | 164900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20241002 | 164800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20241002 | 164700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 153 | 20241002 | 164600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20241002 | 164500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20241002 | 164400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20241002 | 164300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20241002 | 164200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20241002 | 164100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20241002 | 164000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20241002 | 163900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20241002 | 163800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20241002 | 163700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20241002 | 163600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20241002 | 163500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20241002 | 163400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20241002 | 163300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20241002 | 163200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20241002 | 163100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20241002 | 163000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20241002 | 162900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20241002 | 162800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20241002 | 162700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20241002 | 162600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20241002 | 162500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20241002 | 162400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20241002 | 162300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20241002 | 162200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20241002 | 162100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20241002 | 162000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20241002 | 161900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20241002 | 161800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20241002 | 161700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 183 | 20241002 | 161600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20241002 | 161500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20241002 | 161400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20241002 | 161300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20241002 | 161200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20241002 | 161100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20241002 | 161000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20241002 | 160900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20241002 | 160800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20241002 | 160700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20241002 | 160600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20241002 | 160500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20241002 | 160400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20241002 | 160300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20241002 | 160200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20241002 | 160100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20241002 | 160000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20241002 | 155900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20241002 | 155800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20241002 | 155700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20241002 | 155600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20241002 | 155500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20241002 | 155400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20241002 | 155300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20241002 | 155200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20241002 | 155100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20241002 | 155000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20241002 | 154900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20241002 | 154800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20241002 | 154700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 213 | 20241002 | 154600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20241002 | 154500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20241002 | 154400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20241002 | 154300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20241002 | 154200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20241002 | 154100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20241002 | 154000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20241002 | 153900 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20241002 | 153800 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20241002 | 153700 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20241002 | 153600 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20241002 | 153500 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20241002 | 153400 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20241002 | 153300 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20241002 | 153200 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20241002 | 153100 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20241002 | 153000 | 2195891960 | 9090 | 9090 | 9090 | 9090 | 4536 |
| 230 | 20241002 | 152900 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20241002 | 152800 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20241002 | 152700 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20241002 | 152600 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20241002 | 152500 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20241002 | 152400 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20241002 | 152300 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20241002 | 152200 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20241002 | 152100 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20241002 | 152000 | 2154659720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20241002 | 151900 | 2154659720 | 9130 | 9110 | 9130 | 9090 | 696 |
| 241 | 20241002 | 151800 | 2148309820 | 9130 | 9110 | 9130 | 9100 | 629 |
| 242 | 20241002 | 151700 | 2142581040 | 9120 | 9140 | 9140 | 9120 | 916 |
| 243 | 20241002 | 151600 | 2134214720 | 9130 | 9120 | 9130 | 9120 | 22 |
| 244 | 20241002 | 151500 | 2134014070 | 9120 | 9140 | 9140 | 9120 | 522 |
| 245 | 20241002 | 151400 | 2129252570 | 9140 | 9130 | 9140 | 9110 | 2872 |
| 246 | 20241002 | 151300 | 2103071190 | 9130 | 9110 | 9140 | 9110 | 1054 |
| 247 | 20241002 | 151200 | 2093450640 | 9110 | 9120 | 9130 | 9110 | 16 |
| 248 | 20241002 | 151100 | 2093304640 | 9130 | 9100 | 9130 | 9090 | 117 |
| 249 | 20241002 | 151000 | 2092237480 | 9090 | 9100 | 9100 | 9090 | 1054 |
| 250 | 20241002 | 150900 | 2082651280 | 9100 | 9100 | 9110 | 9100 | 1539 |
| 251 | 20241002 | 150800 | 2068646270 | 9110 | 9120 | 9120 | 9090 | 5010 |
| 252 | 20241002 | 150700 | 2023086380 | 9120 | 9120 | 9120 | 9120 | 23 |
| 253 | 20241002 | 150600 | 2022876620 | 9140 | 9130 | 9140 | 9110 | 541 |
| 254 | 20241002 | 150500 | 2017947030 | 9140 | 9120 | 9140 | 9110 | 540 |
| 255 | 20241002 | 150400 | 2013023760 | 9140 | 9130 | 9140 | 9130 | 530 |
| 256 | 20241002 | 150300 | 2008184560 | 9120 | 9140 | 9140 | 9120 | 1000 |
| 257 | 20241002 | 150200 | 1999061370 | 9130 | 9150 | 9160 | 9130 | 781 |
| 258 | 20241002 | 150100 | 1991922850 | 9160 | 9140 | 9160 | 9140 | 4 |
| 259 | 20241002 | 150000 | 1991886270 | 9170 | 9150 | 9170 | 9150 | 247 |
| 260 | 20241002 | 145900 | 1989626000 | 9150 | 9160 | 9160 | 9150 | 569 |
| 261 | 20241002 | 145800 | 1984416590 | 9170 | 9170 | 9170 | 9170 | 51 |
| 262 | 20241002 | 145700 | 1983948920 | 9170 | 9170 | 9170 | 9170 | 255 |
| 263 | 20241002 | 145600 | 1981610570 | 9180 | 9180 | 9180 | 9180 | 2 |
| 264 | 20241002 | 145500 | 1981592210 | 9180 | 9150 | 9180 | 9150 | 52 |
| 265 | 20241002 | 145400 | 1981115890 | 9150 | 9160 | 9180 | 9150 | 799 |
| 266 | 20241002 | 145300 | 1973789840 | 9160 | 9160 | 9160 | 9150 | 158 |
| 267 | 20241002 | 145200 | 1972343720 | 9160 | 9170 | 9180 | 9160 | 228 |
| 268 | 20241002 | 145100 | 1970253140 | 9170 | 9170 | 9170 | 9170 | 526 |
| 269 | 20241002 | 145000 | 1965429720 | 9170 | 9160 | 9170 | 9160 | 106 |
| 270 | 20241002 | 144900 | 1964458750 | 9170 | 9140 | 9170 | 9140 | 621 |
| 271 | 20241002 | 144800 | 1958765010 | 9130 | 9130 | 9140 | 9130 | 695 |
| 272 | 20241002 | 144700 | 1952419640 | 9130 | 9130 | 9130 | 9130 | 72 |
| 273 | 20241002 | 144600 | 1951762280 | 9130 | 9150 | 9150 | 9130 | 2615 |
| 274 | 20241002 | 144500 | 1927872790 | 9150 | 9160 | 9160 | 9150 | 357 |
| 275 | 20241002 | 144400 | 1924606140 | 9160 | 9150 | 9160 | 9150 | 546 |
| 276 | 20241002 | 144300 | 1919609100 | 9150 | 9170 | 9170 | 9150 | 1222 |
| 277 | 20241002 | 144200 | 1908423920 | 9180 | 9180 | 9180 | 9180 | 33 |
| 278 | 20241002 | 144100 | 1908120980 | 9180 | 9170 | 9180 | 9170 | 430 |
| 279 | 20241002 | 144000 | 1904174870 | 9170 | 9180 | 9180 | 9170 | 87 |
| 280 | 20241002 | 143900 | 1903376920 | 9180 | 9190 | 9190 | 9170 | 204 |
| 281 | 20241002 | 143800 | 1901504420 | 9190 | 9180 | 9190 | 9170 | 80 |
| 282 | 20241002 | 143700 | 1900769830 | 9170 | 9150 | 9170 | 9150 | 711 |
| 283 | 20241002 | 143600 | 1894257990 | 9150 | 9140 | 9150 | 9140 | 1416 |
| 284 | 20241002 | 143500 | 1881303360 | 9140 | 9150 | 9150 | 9140 | 790 |
| 285 | 20241002 | 143400 | 1874082430 | 9150 | 9160 | 9160 | 9150 | 1315 |
| 286 | 20241002 | 143300 | 1862050170 | 9160 | 9160 | 9170 | 9160 | 440 |
| 287 | 20241002 | 143200 | 1858019070 | 9160 | 9170 | 9170 | 9150 | 1427 |
| 288 | 20241002 | 143100 | 1844950620 | 9170 | 9240 | 9240 | 9170 | 12609 |
| 289 | 20241002 | 143000 | 1728882080 | 9240 | 9230 | 9240 | 9220 | 570 |
| 290 | 20241002 | 142900 | 1723624260 | 9230 | 9230 | 9230 | 9230 | 256 |
| 291 | 20241002 | 142800 | 1721261380 | 9230 | 9230 | 9230 | 9230 | 760 |
| 292 | 20241002 | 142700 | 1714246580 | 9230 | 9230 | 9230 | 9230 | 124 |
| 293 | 20241002 | 142600 | 1713102060 | 9230 | 9230 | 9240 | 9230 | 302 |
| 294 | 20241002 | 142500 | 1710313960 | 9240 | 9240 | 9240 | 9230 | 612 |
| 295 | 20241002 | 142400 | 1704660080 | 9240 | 9240 | 9240 | 9230 | 98 |
| 296 | 20241002 | 142300 | 1703754630 | 9240 | 9230 | 9240 | 9230 | 1496 |
| 297 | 20241002 | 142200 | 1689935140 | 9230 | 9230 | 9240 | 9230 | 1291 |
| 298 | 20241002 | 142100 | 1678008660 | 9230 | 9240 | 9240 | 9230 | 1365 |
| 299 | 20241002 | 142000 | 1665399500 | 9240 | 9240 | 9240 | 9240 | 72 |
| 300 | 20241002 | 141900 | 1664734220 | 9240 | 9260 | 9260 | 9240 | 3938 |
| 301 | 20241002 | 141800 | 1628330970 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20241002 | 141700 | 1628330970 | 9280 | 9280 | 9280 | 9280 | 40 |
| 303 | 20241002 | 141600 | 1627959770 | 9280 | 9280 | 9280 | 9280 | 72 |
| 304 | 20241002 | 141500 | 1627291610 | 9280 | 9270 | 9290 | 9270 | 257 |
| 305 | 20241002 | 141400 | 1624907680 | 9270 | 9270 | 9270 | 9270 | 72 |
| 306 | 20241002 | 141300 | 1624240240 | 9270 | 9270 | 9270 | 9270 | 149 |
| 307 | 20241002 | 141200 | 1622859010 | 9290 | 9290 | 9290 | 9290 | 1 |
| 308 | 20241002 | 141100 | 1622849720 | 9270 | 9270 | 9270 | 9250 | 249 |
| 309 | 20241002 | 141000 | 1620545510 | 9270 | 9260 | 9270 | 9260 | 205 |
| 310 | 20241002 | 140900 | 1618646510 | 9260 | 9270 | 9270 | 9260 | 60 |
| 311 | 20241002 | 140800 | 1618090830 | 9270 | 9270 | 9270 | 9270 | 78 |
| 312 | 20241002 | 140700 | 1617367770 | 9270 | 9270 | 9270 | 9270 | 136 |
| 313 | 20241002 | 140600 | 1616107050 | 9270 | 9270 | 9270 | 9270 | 28 |
| 314 | 20241002 | 140500 | 1615847490 | 9270 | 9260 | 9270 | 9260 | 443 |
| 315 | 20241002 | 140400 | 1611740910 | 9270 | 9270 | 9270 | 9270 | 41 |
| 316 | 20241002 | 140300 | 1611360840 | 9270 | 9270 | 9270 | 9270 | 71 |
| 317 | 20241002 | 140200 | 1610702670 | 9270 | 9270 | 9270 | 9260 | 116 |
| 318 | 20241002 | 140100 | 1609627370 | 9270 | 9270 | 9270 | 9270 | 361 |
| 319 | 20241002 | 140000 | 1606280900 | 9270 | 9270 | 9270 | 9270 | 87 |
| 320 | 20241002 | 135900 | 1605474410 | 9270 | 9270 | 9280 | 9270 | 45 |
| 321 | 20241002 | 135800 | 1605057200 | 9290 | 9260 | 9290 | 9260 | 732 |
| 322 | 20241002 | 135700 | 1598266030 | 9260 | 9260 | 9260 | 9260 | 212 |
| 323 | 20241002 | 135600 | 1596302910 | 9260 | 9260 | 9260 | 9260 | 33 |
| 324 | 20241002 | 135500 | 1595997330 | 9250 | 9260 | 9260 | 9250 | 74 |
| 325 | 20241002 | 135400 | 1595312790 | 9260 | 9250 | 9270 | 9250 | 255 |
| 326 | 20241002 | 135300 | 1592952940 | 9250 | 9250 | 9260 | 9250 | 796 |
| 327 | 20241002 | 135200 | 1585589670 | 9270 | 9270 | 9270 | 9270 | 0 |
| 328 | 20241002 | 135100 | 1585589670 | 9270 | 9270 | 9270 | 9270 | 10 |
| 329 | 20241002 | 135000 | 1585496970 | 9270 | 9240 | 9270 | 9240 | 31 |
| 330 | 20241002 | 134900 | 1585210500 | 9240 | 9240 | 9240 | 9240 | 71 |
| 331 | 20241002 | 134800 | 1584554460 | 9240 | 9240 | 9240 | 9240 | 116 |
| 332 | 20241002 | 134700 | 1583482620 | 9230 | 9240 | 9240 | 9230 | 225 |
| 333 | 20241002 | 134600 | 1581404980 | 9240 | 9240 | 9240 | 9240 | 88 |
| 334 | 20241002 | 134500 | 1580591860 | 9240 | 9240 | 9240 | 9240 | 305 |
| 335 | 20241002 | 134400 | 1577773660 | 9240 | 9240 | 9240 | 9240 | 22 |
| 336 | 20241002 | 134300 | 1577570380 | 9240 | 9230 | 9240 | 9230 | 277 |
| 337 | 20241002 | 134200 | 1575013050 | 9220 | 9230 | 9230 | 9220 | 167 |
| 338 | 20241002 | 134100 | 1573472500 | 9230 | 9230 | 9230 | 9230 | 122 |
| 339 | 20241002 | 134000 | 1572346440 | 9230 | 9230 | 9230 | 9230 | 72 |
| 340 | 20241002 | 133900 | 1571681880 | 9230 | 9230 | 9230 | 9230 | 2424 |
| 341 | 20241002 | 133800 | 1549308360 | 9240 | 9240 | 9240 | 9240 | 5 |
| 342 | 20241002 | 133700 | 1549262160 | 9240 | 9240 | 9240 | 9240 | 358 |
| 343 | 20241002 | 133600 | 1545954240 | 9240 | 9240 | 9240 | 9240 | 270 |
| 344 | 20241002 | 133500 | 1543459440 | 9240 | 9260 | 9260 | 9240 | 390 |
| 345 | 20241002 | 133400 | 1539849120 | 9260 | 9260 | 9260 | 9260 | 10 |
| 346 | 20241002 | 133300 | 1539756520 | 9280 | 9280 | 9280 | 9280 | 21 |
| 347 | 20241002 | 133200 | 1539561640 | 9280 | 9280 | 9280 | 9280 | 492 |
| 348 | 20241002 | 133100 | 1534995880 | 9240 | 9270 | 9270 | 9240 | 845 |
| 349 | 20241002 | 133000 | 1527166540 | 9270 | 9240 | 9270 | 9240 | 538 |
| 350 | 20241002 | 132900 | 1522182550 | 9240 | 9240 | 9250 | 9240 | 244 |
| 351 | 20241002 | 132800 | 1519927750 | 9240 | 9250 | 9250 | 9240 | 406 |
| 352 | 20241002 | 132700 | 1516175510 | 9250 | 9270 | 9290 | 9250 | 498 |
| 353 | 20241002 | 132600 | 1511561040 | 9270 | 9270 | 9270 | 9270 | 138 |
| 354 | 20241002 | 132500 | 1510281780 | 9270 | 9240 | 9270 | 9240 | 366 |
| 355 | 20241002 | 132400 | 1506895780 | 9250 | 9250 | 9250 | 9240 | 187 |
| 356 | 20241002 | 132300 | 1505167560 | 9250 | 9250 | 9250 | 9250 | 71 |
| 357 | 20241002 | 132200 | 1504510810 | 9250 | 9250 | 9250 | 9250 | 645 |
| 358 | 20241002 | 132100 | 1498544560 | 9260 | 9260 | 9260 | 9250 | 578 |
| 359 | 20241002 | 132000 | 1493197700 | 9250 | 9250 | 9260 | 9250 | 352 |
| 360 | 20241002 | 131900 | 1489940970 | 9250 | 9250 | 9250 | 9250 | 169 |
| 361 | 20241002 | 131800 | 1488377720 | 9260 | 9280 | 9280 | 9260 | 154 |
| 362 | 20241002 | 131700 | 1486951100 | 9290 | 9290 | 9290 | 9290 | 1 |
| 363 | 20241002 | 131600 | 1486941810 | 9250 | 9270 | 9270 | 9250 | 3794 |
| 364 | 20241002 | 131500 | 1451843200 | 9270 | 9300 | 9300 | 9270 | 465 |
| 365 | 20241002 | 131400 | 1447524720 | 9290 | 9300 | 9300 | 9290 | 1541 |
| 366 | 20241002 | 131300 | 1433198420 | 9300 | 9300 | 9300 | 9300 | 446 |
| 367 | 20241002 | 131200 | 1429050620 | 9300 | 9300 | 9300 | 9300 | 45 |
| 368 | 20241002 | 131100 | 1428632120 | 9310 | 9310 | 9310 | 9310 | 207 |
| 369 | 20241002 | 131000 | 1426704950 | 9320 | 9310 | 9320 | 9310 | 57 |
| 370 | 20241002 | 130900 | 1426174100 | 9310 | 9300 | 9310 | 9300 | 89 |
| 371 | 20241002 | 130800 | 1425345860 | 9300 | 9270 | 9300 | 9270 | 767 |
| 372 | 20241002 | 130700 | 1418216480 | 9270 | 9270 | 9270 | 9250 | 268 |
| 373 | 20241002 | 130600 | 1415734820 | 9270 | 9260 | 9270 | 9260 | 398 |
| 374 | 20241002 | 130500 | 1412049260 | 9260 | 9250 | 9260 | 9250 | 236 |
| 375 | 20241002 | 130400 | 1409865900 | 9260 | 9260 | 9260 | 9260 | 392 |
| 376 | 20241002 | 130300 | 1406235980 | 9260 | 9270 | 9270 | 9260 | 247 |
| 377 | 20241002 | 130200 | 1403948660 | 9270 | 9250 | 9270 | 9250 | 173 |
| 378 | 20241002 | 130100 | 1402348390 | 9250 | 9270 | 9270 | 9250 | 893 |
| 379 | 20241002 | 130000 | 1394077170 | 9270 | 9270 | 9270 | 9270 | 224 |
| 380 | 20241002 | 125900 | 1392000690 | 9280 | 9270 | 9280 | 9270 | 127 |
| 381 | 20241002 | 125800 | 1390823390 | 9270 | 9280 | 9280 | 9270 | 87 |
| 382 | 20241002 | 125700 | 1390016890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 383 | 20241002 | 125600 | 1390016890 | 9280 | 9270 | 9280 | 9270 | 304 |
| 384 | 20241002 | 125500 | 1387196500 | 9280 | 9280 | 9280 | 9280 | 1 |
| 385 | 20241002 | 125400 | 1387187220 | 9300 | 9300 | 9300 | 9300 | 1 |
| 386 | 20241002 | 125300 | 1387177920 | 9300 | 9300 | 9300 | 9300 | 104 |
| 387 | 20241002 | 125200 | 1386210720 | 9300 | 9270 | 9300 | 9270 | 196 |
| 388 | 20241002 | 125100 | 1384391700 | 9270 | 9270 | 9270 | 9260 | 168 |
| 389 | 20241002 | 125000 | 1382834790 | 9270 | 9270 | 9270 | 9270 | 102 |
| 390 | 20241002 | 124900 | 1381889250 | 9270 | 9270 | 9270 | 9270 | 90 |
| 391 | 20241002 | 124800 | 1381054950 | 9290 | 9290 | 9290 | 9290 | 72 |
| 392 | 20241002 | 124700 | 1380386070 | 9290 | 9300 | 9300 | 9280 | 322 |
| 393 | 20241002 | 124600 | 1377395560 | 9300 | 9280 | 9300 | 9280 | 156 |
| 394 | 20241002 | 124500 | 1375947860 | 9280 | 9280 | 9280 | 9280 | 110 |
| 395 | 20241002 | 124400 | 1374927060 | 9300 | 9300 | 9300 | 9300 | 53 |
| 396 | 20241002 | 124300 | 1374434160 | 9300 | 9300 | 9300 | 9300 | 165 |
| 397 | 20241002 | 124200 | 1372899660 | 9300 | 9270 | 9300 | 9260 | 74 |
| 398 | 20241002 | 124100 | 1372214320 | 9260 | 9260 | 9260 | 9260 | 73 |
| 399 | 20241002 | 124000 | 1371538340 | 9260 | 9260 | 9260 | 9260 | 374 |
| 400 | 20241002 | 123900 | 1368075100 | 9260 | 9250 | 9260 | 9250 | 498 |
| 401 | 20241002 | 123800 | 1363467190 | 9250 | 9240 | 9250 | 9230 | 502 |
| 402 | 20241002 | 123700 | 1358827670 | 9240 | 9250 | 9250 | 9240 | 205 |
| 403 | 20241002 | 123600 | 1356932220 | 9250 | 9250 | 9250 | 9250 | 1950 |
| 404 | 20241002 | 123500 | 1338894720 | 9250 | 9250 | 9250 | 9250 | 0 |
| 405 | 20241002 | 123400 | 1338894720 | 9250 | 9260 | 9260 | 9240 | 1428 |
| 406 | 20241002 | 123300 | 1325677660 | 9250 | 9250 | 9260 | 9250 | 215 |
| 407 | 20241002 | 123200 | 1323687480 | 9250 | 9250 | 9250 | 9250 | 37 |
| 408 | 20241002 | 123100 | 1323345230 | 9250 | 9270 | 9270 | 9250 | 98 |
| 409 | 20241002 | 123000 | 1322438260 | 9290 | 9290 | 9290 | 9290 | 592 |
| 410 | 20241002 | 122900 | 1316938580 | 9290 | 9290 | 9290 | 9290 | 1 |
| 411 | 20241002 | 122800 | 1316929290 | 9240 | 9240 | 9240 | 9240 | 73 |
| 412 | 20241002 | 122700 | 1316254770 | 9240 | 9240 | 9240 | 9240 | 1391 |
| 413 | 20241002 | 122600 | 1303401930 | 9240 | 9230 | 9240 | 9230 | 540 |
| 414 | 20241002 | 122500 | 1298414740 | 9220 | 9220 | 9230 | 9220 | 561 |
| 415 | 20241002 | 122400 | 1293239250 | 9220 | 9230 | 9230 | 9220 | 183 |
| 416 | 20241002 | 122300 | 1291550890 | 9230 | 9230 | 9230 | 9230 | 1286 |
| 417 | 20241002 | 122200 | 1279681110 | 9240 | 9240 | 9240 | 9240 | 34 |
| 418 | 20241002 | 122100 | 1279366950 | 9240 | 9250 | 9250 | 9240 | 846 |
| 419 | 20241002 | 122000 | 1271548910 | 9250 | 9250 | 9250 | 9250 | 119 |
| 420 | 20241002 | 121900 | 1270448160 | 9250 | 9250 | 9250 | 9250 | 196 |
| 421 | 20241002 | 121800 | 1268635160 | 9240 | 9240 | 9240 | 9240 | 73 |
| 422 | 20241002 | 121700 | 1267960640 | 9240 | 9250 | 9250 | 9240 | 144 |
| 423 | 20241002 | 121600 | 1266629370 | 9250 | 9240 | 9250 | 9230 | 980 |
| 424 | 20241002 | 121500 | 1257575500 | 9240 | 9240 | 9240 | 9240 | 314 |
| 425 | 20241002 | 121400 | 1254674140 | 9240 | 9240 | 9240 | 9230 | 174 |
| 426 | 20241002 | 121300 | 1253066910 | 9240 | 9240 | 9240 | 9240 | 929 |
| 427 | 20241002 | 121200 | 1244482950 | 9250 | 9250 | 9250 | 9250 | 225 |
| 428 | 20241002 | 121100 | 1242401700 | 9250 | 9250 | 9250 | 9240 | 74 |
| 429 | 20241002 | 121000 | 1241717490 | 9240 | 9240 | 9250 | 9240 | 1884 |
| 430 | 20241002 | 120900 | 1224308010 | 9240 | 9260 | 9260 | 9240 | 1712 |
| 431 | 20241002 | 120800 | 1208478890 | 9260 | 9250 | 9260 | 9250 | 306 |
| 432 | 20241002 | 120700 | 1205645630 | 9250 | 9250 | 9250 | 9250 | 114 |
| 433 | 20241002 | 120600 | 1204591130 | 9250 | 9280 | 9280 | 9250 | 3654 |
| 434 | 20241002 | 120500 | 1170751440 | 9280 | 9290 | 9290 | 9280 | 1217 |
| 435 | 20241002 | 120400 | 1159449790 | 9290 | 9290 | 9290 | 9290 | 30 |
| 436 | 20241002 | 120300 | 1159171090 | 9290 | 9290 | 9290 | 9290 | 238 |
| 437 | 20241002 | 120200 | 1156960070 | 9290 | 9290 | 9290 | 9290 | 71 |
| 438 | 20241002 | 120100 | 1156300480 | 9290 | 9290 | 9290 | 9290 | 73 |
| 439 | 20241002 | 120000 | 1155622310 | 9290 | 9290 | 9290 | 9290 | 117 |
| 440 | 20241002 | 115900 | 1154535380 | 9290 | 9300 | 9300 | 9290 | 364 |
| 441 | 20241002 | 115800 | 1151153330 | 9300 | 9300 | 9300 | 9300 | 143 |
| 442 | 20241002 | 115700 | 1149823430 | 9290 | 9300 | 9300 | 9290 | 45 |
| 443 | 20241002 | 115600 | 1149405350 | 9290 | 9290 | 9290 | 9290 | 202 |
| 444 | 20241002 | 115500 | 1147528770 | 9290 | 9290 | 9290 | 9290 | 89 |
| 445 | 20241002 | 115400 | 1146701960 | 9290 | 9300 | 9300 | 9290 | 231 |
| 446 | 20241002 | 115300 | 1144555280 | 9300 | 9300 | 9300 | 9300 | 685 |
| 447 | 20241002 | 115200 | 1138184780 | 9300 | 9300 | 9300 | 9300 | 1 |
| 448 | 20241002 | 115100 | 1138175480 | 9300 | 9300 | 9300 | 9300 | 507 |
| 449 | 20241002 | 115000 | 1133460380 | 9300 | 9300 | 9310 | 9300 | 116 |
| 450 | 20241002 | 114900 | 1132381570 | 9300 | 9310 | 9310 | 9300 | 2196 |
| 451 | 20241002 | 114800 | 1111953190 | 9310 | 9320 | 9320 | 9310 | 1249 |
| 452 | 20241002 | 114700 | 1100323160 | 9320 | 9320 | 9320 | 9320 | 256 |
| 453 | 20241002 | 114600 | 1097937240 | 9320 | 9320 | 9320 | 9320 | 249 |
| 454 | 20241002 | 114500 | 1095616560 | 9320 | 9320 | 9320 | 9320 | 71 |
| 455 | 20241002 | 114400 | 1094954840 | 9320 | 9330 | 9330 | 9320 | 134 |
| 456 | 20241002 | 114300 | 1093705910 | 9340 | 9330 | 9340 | 9330 | 167 |
| 457 | 20241002 | 114200 | 1092147530 | 9330 | 9330 | 9330 | 9330 | 155 |
| 458 | 20241002 | 114100 | 1090701380 | 9340 | 9330 | 9350 | 9330 | 157 |
| 459 | 20241002 | 114000 | 1089234740 | 9330 | 9330 | 9330 | 9330 | 176 |
| 460 | 20241002 | 113900 | 1087592660 | 9340 | 9340 | 9340 | 9340 | 50 |
| 461 | 20241002 | 113800 | 1087125660 | 9350 | 9320 | 9350 | 9320 | 459 |
| 462 | 20241002 | 113700 | 1082841050 | 9320 | 9310 | 9320 | 9310 | 73 |
| 463 | 20241002 | 113600 | 1082161110 | 9310 | 9310 | 9310 | 9310 | 1186 |
| 464 | 20241002 | 113500 | 1071119450 | 9340 | 9340 | 9340 | 9340 | 29 |
| 465 | 20241002 | 113400 | 1070848590 | 9310 | 9310 | 9310 | 9310 | 74 |
| 466 | 20241002 | 113300 | 1070159650 | 9310 | 9310 | 9310 | 9310 | 116 |
| 467 | 20241002 | 113200 | 1069079690 | 9310 | 9350 | 9350 | 9310 | 1294 |
| 468 | 20241002 | 113100 | 1057016750 | 9350 | 9350 | 9350 | 9330 | 403 |
| 469 | 20241002 | 113000 | 1053248780 | 9410 | 9350 | 9410 | 9350 | 71 |
| 470 | 20241002 | 112900 | 1052584240 | 9350 | 9350 | 9350 | 9350 | 246 |
| 471 | 20241002 | 112800 | 1050284140 | 9350 | 9350 | 9350 | 9350 | 73 |
| 472 | 20241002 | 112700 | 1049601590 | 9350 | 9340 | 9350 | 9340 | 341 |
| 473 | 20241002 | 112600 | 1046415100 | 9350 | 9350 | 9350 | 9350 | 0 |
| 474 | 20241002 | 112500 | 1046415100 | 9350 | 9330 | 9350 | 9330 | 65 |
| 475 | 20241002 | 112400 | 1045807590 | 9350 | 9350 | 9350 | 9350 | 20 |
| 476 | 20241002 | 112300 | 1045620590 | 9350 | 9330 | 9350 | 9320 | 900 |
| 477 | 20241002 | 112200 | 1037229380 | 9330 | 9380 | 9380 | 9330 | 4592 |
| 478 | 20241002 | 112100 | 994297430 | 9380 | 9380 | 9380 | 9380 | 109 |
| 479 | 20241002 | 112000 | 993275010 | 9380 | 9360 | 9380 | 9360 | 43 |
| 480 | 20241002 | 111900 | 992872510 | 9360 | 9360 | 9360 | 9360 | 257 |
| 481 | 20241002 | 111800 | 990466990 | 9360 | 9360 | 9360 | 9360 | 30 |
| 482 | 20241002 | 111700 | 990186190 | 9360 | 9370 | 9370 | 9360 | 203 |
| 483 | 20241002 | 111600 | 988285000 | 9380 | 9380 | 9380 | 9380 | 24 |
| 484 | 20241002 | 111500 | 988059880 | 9380 | 9380 | 9380 | 9380 | 75 |
| 485 | 20241002 | 111400 | 987356380 | 9380 | 9360 | 9380 | 9360 | 351 |
| 486 | 20241002 | 111300 | 984070720 | 9380 | 9380 | 9380 | 9380 | 489 |
| 487 | 20241002 | 111200 | 979483900 | 9420 | 9420 | 9420 | 9400 | 29 |
| 488 | 20241002 | 111100 | 979210800 | 9420 | 9420 | 9420 | 9420 | 12 |
| 489 | 20241002 | 111000 | 979097760 | 9420 | 9420 | 9420 | 9420 | 50 |
| 490 | 20241002 | 110900 | 978626760 | 9420 | 9380 | 9420 | 9380 | 741 |
| 491 | 20241002 | 110800 | 971674610 | 9380 | 9380 | 9380 | 9380 | 0 |
| 492 | 20241002 | 110700 | 971674610 | 9380 | 9380 | 9380 | 9380 | 61 |
| 493 | 20241002 | 110600 | 971102430 | 9340 | 9340 | 9340 | 9340 | 115 |
| 494 | 20241002 | 110500 | 970028330 | 9340 | 9340 | 9340 | 9340 | 699 |
| 495 | 20241002 | 110400 | 963499670 | 9340 | 9330 | 9340 | 9330 | 73 |
| 496 | 20241002 | 110300 | 962818150 | 9330 | 9330 | 9330 | 9330 | 71 |
| 497 | 20241002 | 110200 | 962155720 | 9330 | 9320 | 9330 | 9320 | 241 |
| 498 | 20241002 | 110100 | 959909130 | 9320 | 9360 | 9360 | 9320 | 281 |
| 499 | 20241002 | 110000 | 957290130 | 9320 | 9320 | 9320 | 9320 | 71 |
| 500 | 20241002 | 105900 | 956628410 | 9320 | 9320 | 9320 | 9320 | 109 |
| 501 | 20241002 | 105800 | 955612530 | 9320 | 9330 | 9330 | 9320 | 391 |
| 502 | 20241002 | 105700 | 951968160 | 9330 | 9330 | 9330 | 9330 | 399 |
| 503 | 20241002 | 105600 | 948245490 | 9330 | 9340 | 9340 | 9330 | 224 |
| 504 | 20241002 | 105500 | 946155130 | 9340 | 9340 | 9340 | 9340 | 234 |
| 505 | 20241002 | 105400 | 943969570 | 9340 | 9340 | 9340 | 9340 | 70 |
| 506 | 20241002 | 105300 | 943315770 | 9340 | 9340 | 9340 | 9340 | 94 |
| 507 | 20241002 | 105200 | 942437810 | 9340 | 9340 | 9350 | 9340 | 363 |
| 508 | 20241002 | 105100 | 939047380 | 9340 | 9370 | 9370 | 9340 | 1077 |
| 509 | 20241002 | 105000 | 928983000 | 9370 | 9350 | 9370 | 9350 | 167 |
| 510 | 20241002 | 104900 | 927418790 | 9350 | 9390 | 9390 | 9350 | 1664 |
| 511 | 20241002 | 104800 | 911834020 | 9400 | 9400 | 9410 | 9400 | 79 |
| 512 | 20241002 | 104700 | 911091410 | 9400 | 9390 | 9400 | 9390 | 121 |
| 513 | 20241002 | 104600 | 909954300 | 9390 | 9370 | 9390 | 9370 | 152 |
| 514 | 20241002 | 104500 | 908527510 | 9400 | 9360 | 9400 | 9360 | 40 |
| 515 | 20241002 | 104400 | 908153030 | 9360 | 9360 | 9360 | 9360 | 71 |
| 516 | 20241002 | 104300 | 907488470 | 9360 | 9380 | 9380 | 9360 | 513 |
| 517 | 20241002 | 104200 | 902681380 | 9380 | 9380 | 9380 | 9380 | 31 |
| 518 | 20241002 | 104100 | 902390600 | 9430 | 9400 | 9430 | 9400 | 39 |
| 519 | 20241002 | 104000 | 902023940 | 9400 | 9400 | 9430 | 9400 | 34 |
| 520 | 20241002 | 103900 | 901704310 | 9400 | 9380 | 9400 | 9380 | 526 |
| 521 | 20241002 | 103800 | 896766510 | 9380 | 9380 | 9380 | 9380 | 111 |
| 522 | 20241002 | 103700 | 895725330 | 9380 | 9380 | 9380 | 9380 | 132 |
| 523 | 20241002 | 103600 | 894487170 | 9380 | 9380 | 9380 | 9380 | 60 |
| 524 | 20241002 | 103500 | 893924370 | 9400 | 9400 | 9400 | 9400 | 331 |
| 525 | 20241002 | 103400 | 890812970 | 9400 | 9410 | 9410 | 9400 | 279 |
| 526 | 20241002 | 103300 | 888188760 | 9420 | 9420 | 9420 | 9420 | 5 |
| 527 | 20241002 | 103200 | 888141660 | 9420 | 9420 | 9430 | 9420 | 218 |
| 528 | 20241002 | 103100 | 886088070 | 9420 | 9410 | 9420 | 9410 | 65 |
| 529 | 20241002 | 103000 | 885476360 | 9410 | 9410 | 9410 | 9410 | 245 |
| 530 | 20241002 | 102900 | 883170910 | 9410 | 9400 | 9410 | 9400 | 747 |
| 531 | 20241002 | 102800 | 876148670 | 9410 | 9410 | 9410 | 9410 | 258 |
| 532 | 20241002 | 102700 | 873720890 | 9400 | 9400 | 9410 | 9400 | 413 |
| 533 | 20241002 | 102600 | 869837660 | 9400 | 9410 | 9410 | 9400 | 877 |
| 534 | 20241002 | 102500 | 861593820 | 9440 | 9440 | 9440 | 9440 | 565 |
| 535 | 20241002 | 102400 | 856260220 | 9440 | 9410 | 9440 | 9410 | 64 |
| 536 | 20241002 | 102300 | 855657950 | 9410 | 9410 | 9410 | 9410 | 50 |
| 537 | 20241002 | 102200 | 855187450 | 9410 | 9420 | 9420 | 9410 | 312 |
| 538 | 20241002 | 102100 | 852249500 | 9420 | 9420 | 9430 | 9420 | 932 |
| 539 | 20241002 | 102000 | 843468360 | 9420 | 9420 | 9420 | 9420 | 3 |
| 540 | 20241002 | 101900 | 843440100 | 9420 | 9400 | 9420 | 9400 | 209 |
| 541 | 20241002 | 101800 | 841471990 | 9400 | 9410 | 9430 | 9400 | 391 |
| 542 | 20241002 | 101700 | 837790010 | 9410 | 9390 | 9410 | 9390 | 877 |
| 543 | 20241002 | 101600 | 829552440 | 9390 | 9370 | 9390 | 9370 | 208 |
| 544 | 20241002 | 101500 | 827602130 | 9380 | 9380 | 9380 | 9380 | 104 |
| 545 | 20241002 | 101400 | 826626610 | 9370 | 9330 | 9370 | 9330 | 423 |
| 546 | 20241002 | 101300 | 822674880 | 9330 | 9330 | 9330 | 9320 | 45 |
| 547 | 20241002 | 101200 | 822255040 | 9340 | 9350 | 9350 | 9340 | 221 |
| 548 | 20241002 | 101100 | 820188800 | 9350 | 9350 | 9360 | 9350 | 1538 |
| 549 | 20241002 | 101000 | 805808080 | 9350 | 9320 | 9350 | 9320 | 134 |
| 550 | 20241002 | 100900 | 804556090 | 9320 | 9320 | 9320 | 9320 | 100 |
| 551 | 20241002 | 100800 | 803624090 | 9320 | 9340 | 9340 | 9320 | 244 |
| 552 | 20241002 | 100700 | 801349970 | 9380 | 9340 | 9380 | 9340 | 72 |
| 553 | 20241002 | 100600 | 800677450 | 9340 | 9360 | 9360 | 9340 | 639 |
| 554 | 20241002 | 100500 | 794698590 | 9360 | 9380 | 9380 | 9350 | 482 |
| 555 | 20241002 | 100400 | 790181480 | 9380 | 9390 | 9390 | 9380 | 8 |
| 556 | 20241002 | 100300 | 790106390 | 9390 | 9380 | 9390 | 9380 | 79 |
| 557 | 20241002 | 100200 | 789365180 | 9380 | 9360 | 9380 | 9350 | 442 |
| 558 | 20241002 | 100100 | 785226990 | 9360 | 9340 | 9360 | 9340 | 380 |
| 559 | 20241002 | 100000 | 781674450 | 9340 | 9330 | 9340 | 9330 | 392 |
| 560 | 20241002 | 095900 | 778014040 | 9330 | 9330 | 9330 | 9320 | 354 |
| 561 | 20241002 | 095800 | 774711950 | 9340 | 9320 | 9340 | 9320 | 298 |
| 562 | 20241002 | 095700 | 771933580 | 9320 | 9290 | 9320 | 9290 | 230 |
| 563 | 20241002 | 095600 | 769791340 | 9290 | 9270 | 9290 | 9270 | 185 |
| 564 | 20241002 | 095500 | 768074160 | 9270 | 9270 | 9270 | 9270 | 277 |
| 565 | 20241002 | 095400 | 765506370 | 9270 | 9270 | 9270 | 9270 | 48 |
| 566 | 20241002 | 095300 | 765061410 | 9270 | 9250 | 9270 | 9250 | 176 |
| 567 | 20241002 | 095200 | 763431390 | 9250 | 9250 | 9260 | 9240 | 365 |
| 568 | 20241002 | 095100 | 760056200 | 9250 | 9240 | 9250 | 9230 | 518 |
| 569 | 20241002 | 095000 | 755271120 | 9230 | 9220 | 9230 | 9220 | 308 |
| 570 | 20241002 | 094900 | 752430350 | 9220 | 9250 | 9250 | 9220 | 3017 |
| 571 | 20241002 | 094800 | 724587880 | 9250 | 9290 | 9290 | 9250 | 6457 |
| 572 | 20241002 | 094700 | 664774440 | 9330 | 9290 | 9330 | 9290 | 1274 |
| 573 | 20241002 | 094600 | 652936700 | 9290 | 9290 | 9290 | 9280 | 547 |
| 574 | 20241002 | 094500 | 647855090 | 9290 | 9270 | 9290 | 9260 | 2077 |
| 575 | 20241002 | 094400 | 628599860 | 9280 | 9330 | 9330 | 9280 | 780 |
| 576 | 20241002 | 094300 | 621361010 | 9280 | 9290 | 9290 | 9280 | 572 |
| 577 | 20241002 | 094200 | 616049360 | 9290 | 9270 | 9290 | 9270 | 888 |
| 578 | 20241002 | 094100 | 607800830 | 9270 | 9290 | 9290 | 9270 | 1160 |
| 579 | 20241002 | 094000 | 597024630 | 9290 | 9270 | 9290 | 9270 | 1597 |
| 580 | 20241002 | 093900 | 582215240 | 9240 | 9240 | 9240 | 9210 | 2049 |
| 581 | 20241002 | 093800 | 563293800 | 9210 | 9240 | 9270 | 9210 | 6378 |
| 582 | 20241002 | 093700 | 504383530 | 9240 | 9210 | 9240 | 9210 | 1955 |
| 583 | 20241002 | 093600 | 486344080 | 9220 | 9270 | 9270 | 9220 | 3000 |
| 584 | 20241002 | 093500 | 458580780 | 9270 | 9290 | 9290 | 9270 | 2683 |
| 585 | 20241002 | 093400 | 433688280 | 9290 | 9280 | 9300 | 9280 | 719 |
| 586 | 20241002 | 093300 | 427012610 | 9280 | 9340 | 9340 | 9260 | 7045 |
| 587 | 20241002 | 093200 | 361587350 | 9340 | 9340 | 9340 | 9340 | 72 |
| 588 | 20241002 | 093100 | 360914870 | 9340 | 9310 | 9340 | 9310 | 1006 |
| 589 | 20241002 | 093000 | 351525970 | 9310 | 9340 | 9340 | 9300 | 1616 |
| 590 | 20241002 | 092900 | 336480870 | 9350 | 9380 | 9380 | 9350 | 4097 |
| 591 | 20241002 | 092800 | 298127660 | 9380 | 9400 | 9400 | 9380 | 1121 |
| 592 | 20241002 | 092700 | 287606240 | 9410 | 9410 | 9410 | 9410 | 64 |
| 593 | 20241002 | 092600 | 287004000 | 9410 | 9440 | 9450 | 9410 | 1886 |
| 594 | 20241002 | 092500 | 269213440 | 9440 | 9400 | 9440 | 9380 | 1761 |
| 595 | 20241002 | 092400 | 252664010 | 9400 | 9440 | 9440 | 9400 | 3744 |
| 596 | 20241002 | 092300 | 217403630 | 9440 | 9510 | 9510 | 9440 | 1370 |
| 597 | 20241002 | 092200 | 204457130 | 9510 | 9510 | 9510 | 9510 | 310 |
| 598 | 20241002 | 092100 | 201509030 | 9510 | 9500 | 9520 | 9500 | 579 |
| 599 | 20241002 | 092000 | 196006480 | 9500 | 9460 | 9500 | 9460 | 230 |
| 600 | 20241002 | 091900 | 193822680 | 9450 | 9460 | 9460 | 9450 | 128 |
| 601 | 20241002 | 091800 | 192612880 | 9450 | 9510 | 9520 | 9450 | 2622 |
| 602 | 20241002 | 091700 | 167720060 | 9520 | 9520 | 9590 | 9520 | 33 |
| 603 | 20241002 | 091600 | 167405760 | 9520 | 9670 | 9670 | 9520 | 331 |
| 604 | 20241002 | 091500 | 164229790 | 9540 | 9630 | 9630 | 9540 | 886 |
| 605 | 20241002 | 091400 | 155718460 | 9630 | 9590 | 9650 | 9590 | 3253 |
| 606 | 20241002 | 091300 | 124482170 | 9590 | 9500 | 9590 | 9500 | 17 |
| 607 | 20241002 | 091200 | 124320470 | 9500 | 9500 | 9540 | 9500 | 421 |
| 608 | 20241002 | 091100 | 120311490 | 9500 | 9500 | 9500 | 9500 | 51 |
| 609 | 20241002 | 091000 | 119826990 | 9430 | 9530 | 9590 | 9430 | 5791 |
| 610 | 20241002 | 090900 | 65082930 | 9520 | 9520 | 9520 | 9520 | 1 |
| 611 | 20241002 | 090800 | 65073410 | 9500 | 9610 | 9610 | 9500 | 412 |
| 612 | 20241002 | 090700 | 61139910 | 9650 | 9550 | 9650 | 9550 | 193 |
| 613 | 20241002 | 090600 | 59288300 | 9550 | 9650 | 9650 | 9550 | 803 |
| 614 | 20241002 | 090500 | 51575020 | 9650 | 9620 | 9700 | 9620 | 365 |
| 615 | 20241002 | 090400 | 48048050 | 9640 | 9580 | 9640 | 9580 | 667 |
| 616 | 20241002 | 090300 | 41652230 | 9580 | 9560 | 9590 | 9510 | 512 |
| 617 | 20241002 | 090200 | 36755790 | 9500 | 9500 | 9560 | 9500 | 1353 |
| 618 | 20241002 | 090100 | 23897130 | 9500 | 9430 | 9500 | 9410 | 749 |
| 619 | 20241002 | 090000 | 16798970 | 9430 | 9550 | 9570 | 9430 | 1759 |