30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 3 | 20241022 | 191700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20241022 | 191600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20241022 | 191500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20241022 | 191400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20241022 | 191300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20241022 | 191200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20241022 | 191100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20241022 | 191000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20241022 | 190900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20241022 | 190800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20241022 | 190700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20241022 | 190600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20241022 | 190500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20241022 | 190400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20241022 | 190300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20241022 | 190200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20241022 | 190100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20241022 | 190000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20241022 | 185900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20241022 | 185800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20241022 | 185700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20241022 | 185600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20241022 | 185500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20241022 | 185400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20241022 | 185300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20241022 | 185200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20241022 | 185100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20241022 | 185000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20241022 | 184900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20241022 | 184800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 33 | 20241022 | 184700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20241022 | 184600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20241022 | 184500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20241022 | 184400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20241022 | 184300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20241022 | 184200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20241022 | 184100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20241022 | 184000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20241022 | 183900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20241022 | 183800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20241022 | 183700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20241022 | 183600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20241022 | 183500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20241022 | 183400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20241022 | 183300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20241022 | 183200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20241022 | 183100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20241022 | 183000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20241022 | 182900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20241022 | 182800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20241022 | 182700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20241022 | 182600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20241022 | 182500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20241022 | 182400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20241022 | 182300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20241022 | 182200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20241022 | 182100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20241022 | 182000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20241022 | 181900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20241022 | 181800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 63 | 20241022 | 181700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20241022 | 181600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20241022 | 181500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20241022 | 181400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20241022 | 181300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20241022 | 181200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20241022 | 181100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20241022 | 181000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20241022 | 180900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20241022 | 180800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20241022 | 180700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20241022 | 180600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20241022 | 180500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20241022 | 180400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20241022 | 180300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20241022 | 180200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20241022 | 180100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20241022 | 180000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20241022 | 175900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20241022 | 175800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20241022 | 175700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20241022 | 175600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20241022 | 175500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20241022 | 175400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20241022 | 175300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20241022 | 175200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20241022 | 175100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20241022 | 175000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20241022 | 174900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20241022 | 174800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 93 | 20241022 | 174700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20241022 | 174600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20241022 | 174500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20241022 | 174400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20241022 | 174300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20241022 | 174200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20241022 | 174100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20241022 | 174000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20241022 | 173900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20241022 | 173800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20241022 | 173700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20241022 | 173600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20241022 | 173500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20241022 | 173400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20241022 | 173300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20241022 | 173200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20241022 | 173100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20241022 | 173000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20241022 | 172900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20241022 | 172800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20241022 | 172700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20241022 | 172600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20241022 | 172500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20241022 | 172400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20241022 | 172300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20241022 | 172200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20241022 | 172100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20241022 | 172000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20241022 | 171900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20241022 | 171800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 123 | 20241022 | 171700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20241022 | 171600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20241022 | 171500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20241022 | 171400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20241022 | 171300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20241022 | 171200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20241022 | 171100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20241022 | 171000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20241022 | 170900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20241022 | 170800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20241022 | 170700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20241022 | 170600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20241022 | 170500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20241022 | 170400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20241022 | 170300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20241022 | 170200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20241022 | 170100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20241022 | 170000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20241022 | 165900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20241022 | 165800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20241022 | 165700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20241022 | 165600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20241022 | 165500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20241022 | 165400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20241022 | 165300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20241022 | 165200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20241022 | 165100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20241022 | 165000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20241022 | 164900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20241022 | 164800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 153 | 20241022 | 164700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20241022 | 164600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20241022 | 164500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20241022 | 164400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20241022 | 164300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20241022 | 164200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20241022 | 164100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20241022 | 164000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20241022 | 163900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20241022 | 163800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20241022 | 163700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20241022 | 163600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20241022 | 163500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20241022 | 163400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20241022 | 163300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20241022 | 163200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20241022 | 163100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20241022 | 163000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20241022 | 162900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20241022 | 162800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20241022 | 162700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20241022 | 162600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20241022 | 162500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20241022 | 162400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20241022 | 162300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20241022 | 162200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20241022 | 162100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20241022 | 162000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20241022 | 161900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20241022 | 161800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 183 | 20241022 | 161700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20241022 | 161600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20241022 | 161500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20241022 | 161400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20241022 | 161300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20241022 | 161200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20241022 | 161100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20241022 | 161000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20241022 | 160900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20241022 | 160800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20241022 | 160700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20241022 | 160600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20241022 | 160500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20241022 | 160400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20241022 | 160300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20241022 | 160200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20241022 | 160100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20241022 | 160000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20241022 | 155900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20241022 | 155800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20241022 | 155700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20241022 | 155600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20241022 | 155500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20241022 | 155400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20241022 | 155300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20241022 | 155200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20241022 | 155100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20241022 | 155000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20241022 | 154900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20241022 | 154800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 213 | 20241022 | 154700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20241022 | 154600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20241022 | 154500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20241022 | 154400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20241022 | 154300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20241022 | 154200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20241022 | 154100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20241022 | 154000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20241022 | 153900 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20241022 | 153800 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20241022 | 153700 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20241022 | 153600 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20241022 | 153500 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20241022 | 153400 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20241022 | 153300 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20241022 | 153200 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20241022 | 153100 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20241022 | 153000 | 1776698140 | 8350 | 8350 | 8350 | 8350 | 2557 |
| 231 | 20241022 | 152900 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20241022 | 152800 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20241022 | 152700 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20241022 | 152600 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20241022 | 152500 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20241022 | 152400 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20241022 | 152300 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20241022 | 152200 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20241022 | 152100 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20241022 | 152000 | 1755347190 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20241022 | 151900 | 1755347190 | 8390 | 8320 | 8390 | 8290 | 2007 |
| 242 | 20241022 | 151800 | 1738666480 | 8320 | 8340 | 8340 | 8320 | 1948 |
| 243 | 20241022 | 151700 | 1722428400 | 8350 | 8370 | 8370 | 8350 | 1134 |
| 244 | 20241022 | 151600 | 1712938940 | 8400 | 8370 | 8400 | 8360 | 144 |
| 245 | 20241022 | 151500 | 1711734030 | 8400 | 8400 | 8400 | 8400 | 1790 |
| 246 | 20241022 | 151400 | 1696698030 | 8400 | 8400 | 8400 | 8340 | 206 |
| 247 | 20241022 | 151300 | 1694967920 | 8350 | 8370 | 8410 | 8340 | 1243 |
| 248 | 20241022 | 151200 | 1684587000 | 8410 | 8410 | 8410 | 8370 | 246 |
| 249 | 20241022 | 151100 | 1682518180 | 8410 | 8400 | 8410 | 8400 | 480 |
| 250 | 20241022 | 151000 | 1678484140 | 8400 | 8380 | 8400 | 8380 | 584 |
| 251 | 20241022 | 150900 | 1673584400 | 8370 | 8360 | 8370 | 8360 | 178 |
| 252 | 20241022 | 150800 | 1672095020 | 8360 | 8360 | 8360 | 8350 | 225 |
| 253 | 20241022 | 150700 | 1670214750 | 8360 | 8360 | 8360 | 8350 | 512 |
| 254 | 20241022 | 150600 | 1665934550 | 8360 | 8360 | 8360 | 8360 | 27 |
| 255 | 20241022 | 150500 | 1665708830 | 8360 | 8360 | 8360 | 8360 | 535 |
| 256 | 20241022 | 150400 | 1661236230 | 8350 | 8350 | 8350 | 8350 | 199 |
| 257 | 20241022 | 150300 | 1659574580 | 8350 | 8330 | 8360 | 8330 | 44 |
| 258 | 20241022 | 150200 | 1659206900 | 8330 | 8330 | 8370 | 8330 | 1410 |
| 259 | 20241022 | 150100 | 1647421600 | 8330 | 8340 | 8370 | 8330 | 3992 |
| 260 | 20241022 | 150000 | 1614159270 | 8340 | 8380 | 8380 | 8340 | 3728 |
| 261 | 20241022 | 145900 | 1583037600 | 8390 | 8400 | 8400 | 8370 | 423 |
| 262 | 20241022 | 145800 | 1579494530 | 8400 | 8370 | 8400 | 8350 | 1026 |
| 263 | 20241022 | 145700 | 1570912970 | 8340 | 8350 | 8350 | 8340 | 1504 |
| 264 | 20241022 | 145600 | 1558356950 | 8350 | 8370 | 8370 | 8350 | 1367 |
| 265 | 20241022 | 145500 | 1546936120 | 8370 | 8400 | 8400 | 8370 | 794 |
| 266 | 20241022 | 145400 | 1540272430 | 8430 | 8380 | 8430 | 8370 | 1743 |
| 267 | 20241022 | 145300 | 1525657280 | 8380 | 8390 | 8390 | 8370 | 387 |
| 268 | 20241022 | 145200 | 1522414140 | 8420 | 8420 | 8480 | 8420 | 1714 |
| 269 | 20241022 | 145100 | 1507894700 | 8420 | 8370 | 8440 | 8370 | 1345 |
| 270 | 20241022 | 145000 | 1496568180 | 8350 | 8410 | 8420 | 8350 | 568 |
| 271 | 20241022 | 144900 | 1491819850 | 8420 | 8400 | 8450 | 8400 | 5311 |
| 272 | 20241022 | 144800 | 1447014300 | 8350 | 8390 | 8390 | 8350 | 282 |
| 273 | 20241022 | 144700 | 1444653040 | 8410 | 8410 | 8490 | 8400 | 1638 |
| 274 | 20241022 | 144600 | 1430826900 | 8410 | 8400 | 8410 | 8270 | 7689 |
| 275 | 20241022 | 144500 | 1366803850 | 8470 | 8340 | 8610 | 8340 | 5271 |
| 276 | 20241022 | 144400 | 1322099030 | 8320 | 8340 | 8340 | 8320 | 1083 |
| 277 | 20241022 | 144300 | 1313078050 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20241022 | 144200 | 1313078050 | 8340 | 8340 | 8340 | 8340 | 204 |
| 279 | 20241022 | 144100 | 1311376690 | 8340 | 8340 | 8340 | 8340 | 10 |
| 280 | 20241022 | 144000 | 1311293290 | 8330 | 8330 | 8330 | 8330 | 101 |
| 281 | 20241022 | 143900 | 1310451960 | 8340 | 8340 | 8340 | 8340 | 400 |
| 282 | 20241022 | 143800 | 1307115960 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20241022 | 143700 | 1307115960 | 8350 | 8350 | 8350 | 8350 | 4 |
| 284 | 20241022 | 143600 | 1307082560 | 8350 | 8350 | 8350 | 8350 | 6 |
| 285 | 20241022 | 143500 | 1307032460 | 8350 | 8350 | 8350 | 8350 | 15 |
| 286 | 20241022 | 143400 | 1306907210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20241022 | 143300 | 1306907210 | 8350 | 8350 | 8350 | 8350 | 78 |
| 288 | 20241022 | 143200 | 1306255910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20241022 | 143100 | 1306255910 | 8390 | 8400 | 8400 | 8390 | 2 |
| 290 | 20241022 | 143000 | 1306239120 | 8400 | 8400 | 8400 | 8400 | 36 |
| 291 | 20241022 | 142900 | 1305936720 | 8400 | 8400 | 8400 | 8400 | 4 |
| 292 | 20241022 | 142800 | 1305903120 | 8400 | 8400 | 8400 | 8400 | 60 |
| 293 | 20241022 | 142700 | 1305399120 | 8400 | 8350 | 8400 | 8350 | 7 |
| 294 | 20241022 | 142600 | 1305340620 | 8400 | 8390 | 8400 | 8390 | 1885 |
| 295 | 20241022 | 142500 | 1289507650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20241022 | 142400 | 1289507650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20241022 | 142300 | 1289507650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20241022 | 142200 | 1289507650 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20241022 | 142100 | 1289507650 | 8400 | 8400 | 8400 | 8400 | 20 |
| 300 | 20241022 | 142000 | 1289339650 | 8360 | 8360 | 8360 | 8360 | 266 |
| 301 | 20241022 | 141900 | 1287115890 | 8360 | 8360 | 8360 | 8360 | 32 |
| 302 | 20241022 | 141800 | 1286848370 | 8400 | 8400 | 8400 | 8400 | 11 |
| 303 | 20241022 | 141700 | 1286755970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20241022 | 141600 | 1286755970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20241022 | 141500 | 1286755970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20241022 | 141400 | 1286755970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20241022 | 141300 | 1286755970 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20241022 | 141200 | 1286755970 | 8400 | 8400 | 8400 | 8400 | 101 |
| 309 | 20241022 | 141100 | 1285907570 | 8400 | 8400 | 8400 | 8400 | 63 |
| 310 | 20241022 | 141000 | 1285378370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 311 | 20241022 | 140900 | 1285378370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 312 | 20241022 | 140800 | 1285378370 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20241022 | 140700 | 1285378370 | 8400 | 8400 | 8400 | 8400 | 9 |
| 314 | 20241022 | 140600 | 1285302770 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20241022 | 140500 | 1285302770 | 8400 | 8360 | 8400 | 8360 | 118 |
| 316 | 20241022 | 140400 | 1284311770 | 8360 | 8360 | 8360 | 8360 | 100 |
| 317 | 20241022 | 140300 | 1283475770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 318 | 20241022 | 140200 | 1283475770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 319 | 20241022 | 140100 | 1283475770 | 8350 | 8350 | 8350 | 8350 | 0 |
| 320 | 20241022 | 140000 | 1283475770 | 8350 | 8330 | 8350 | 8330 | 1002 |
| 321 | 20241022 | 135900 | 1275128470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 322 | 20241022 | 135800 | 1275128470 | 8340 | 8340 | 8340 | 8340 | 29 |
| 323 | 20241022 | 135700 | 1274886610 | 8340 | 8340 | 8340 | 8340 | 1 |
| 324 | 20241022 | 135600 | 1274878270 | 8340 | 8340 | 8340 | 8340 | 10 |
| 325 | 20241022 | 135500 | 1274794870 | 8340 | 8340 | 8340 | 8340 | 10 |
| 326 | 20241022 | 135400 | 1274711470 | 8340 | 8340 | 8340 | 8330 | 80 |
| 327 | 20241022 | 135300 | 1274044550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20241022 | 135200 | 1274044550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20241022 | 135100 | 1274044550 | 8330 | 8340 | 8340 | 8330 | 443 |
| 330 | 20241022 | 135000 | 1270354060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20241022 | 134900 | 1270354060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20241022 | 134800 | 1270354060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 333 | 20241022 | 134700 | 1270354060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20241022 | 134600 | 1270354060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20241022 | 134500 | 1270354060 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20241022 | 134400 | 1270354060 | 8330 | 8330 | 8330 | 8330 | 8 |
| 337 | 20241022 | 134300 | 1270287420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 338 | 20241022 | 134200 | 1270287420 | 8340 | 8340 | 8340 | 8340 | 0 |
| 339 | 20241022 | 134100 | 1270287420 | 8340 | 8340 | 8340 | 8340 | 100 |
| 340 | 20241022 | 134000 | 1269453420 | 8330 | 8340 | 8340 | 8320 | 591 |
| 341 | 20241022 | 133900 | 1264530840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 342 | 20241022 | 133800 | 1264530840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 343 | 20241022 | 133700 | 1264530840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 344 | 20241022 | 133600 | 1264530840 | 8360 | 8360 | 8360 | 8360 | 0 |
| 345 | 20241022 | 133500 | 1264530840 | 8360 | 8360 | 8360 | 8360 | 1 |
| 346 | 20241022 | 133400 | 1264522480 | 8360 | 8360 | 8360 | 8360 | 21 |
| 347 | 20241022 | 133300 | 1264346920 | 8360 | 8330 | 8360 | 8330 | 753 |
| 348 | 20241022 | 133200 | 1258059190 | 8320 | 8320 | 8320 | 8320 | 0 |
| 349 | 20241022 | 133100 | 1258059190 | 8320 | 8320 | 8320 | 8320 | 100 |
| 350 | 20241022 | 133000 | 1257227190 | 8320 | 8320 | 8320 | 8320 | 10 |
| 351 | 20241022 | 132900 | 1257143990 | 8310 | 8330 | 8330 | 8310 | 1405 |
| 352 | 20241022 | 132800 | 1245456680 | 8330 | 8330 | 8330 | 8330 | 13 |
| 353 | 20241022 | 132700 | 1245348390 | 8350 | 8350 | 8350 | 8350 | 0 |
| 354 | 20241022 | 132600 | 1245348390 | 8350 | 8350 | 8350 | 8350 | 0 |
| 355 | 20241022 | 132500 | 1245348390 | 8350 | 8350 | 8350 | 8350 | 40 |
| 356 | 20241022 | 132400 | 1245014390 | 8350 | 8350 | 8350 | 8350 | 0 |
| 357 | 20241022 | 132300 | 1245014390 | 8350 | 8350 | 8350 | 8350 | 0 |
| 358 | 20241022 | 132200 | 1245014390 | 8350 | 8350 | 8350 | 8350 | 14 |
| 359 | 20241022 | 132100 | 1244897490 | 8350 | 8350 | 8350 | 8350 | 30 |
| 360 | 20241022 | 132000 | 1244646990 | 8360 | 8360 | 8360 | 8360 | 55 |
| 361 | 20241022 | 131900 | 1244187190 | 8360 | 8360 | 8360 | 8360 | 0 |
| 362 | 20241022 | 131800 | 1244187190 | 8360 | 8360 | 8360 | 8360 | 0 |
| 363 | 20241022 | 131700 | 1244187190 | 8360 | 8360 | 8360 | 8360 | 237 |
| 364 | 20241022 | 131600 | 1242205870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 365 | 20241022 | 131500 | 1242205870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 366 | 20241022 | 131400 | 1242205870 | 8320 | 8330 | 8330 | 8320 | 830 |
| 367 | 20241022 | 131300 | 1235299430 | 8330 | 8330 | 8330 | 8330 | 24 |
| 368 | 20241022 | 131200 | 1235099510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 369 | 20241022 | 131100 | 1235099510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 370 | 20241022 | 131000 | 1235099510 | 8330 | 8330 | 8330 | 8330 | 3 |
| 371 | 20241022 | 130900 | 1235074520 | 8330 | 8330 | 8330 | 8330 | 0 |
| 372 | 20241022 | 130800 | 1235074520 | 8330 | 8330 | 8330 | 8330 | 16 |
| 373 | 20241022 | 130700 | 1234941240 | 8360 | 8360 | 8360 | 8360 | 15 |
| 374 | 20241022 | 130600 | 1234815840 | 8360 | 8360 | 8360 | 8360 | 2 |
| 375 | 20241022 | 130500 | 1234799120 | 8360 | 8370 | 8370 | 8360 | 235 |
| 376 | 20241022 | 130400 | 1232832410 | 8370 | 8370 | 8370 | 8370 | 50 |
| 377 | 20241022 | 130300 | 1232413910 | 8370 | 8380 | 8380 | 8370 | 170 |
| 378 | 20241022 | 130200 | 1230990970 | 8410 | 8410 | 8410 | 8410 | 1 |
| 379 | 20241022 | 130100 | 1230982560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 380 | 20241022 | 130000 | 1230982560 | 8410 | 8410 | 8410 | 8410 | 32 |
| 381 | 20241022 | 125900 | 1230713440 | 8410 | 8380 | 8410 | 8380 | 94 |
| 382 | 20241022 | 125800 | 1229924400 | 8370 | 8380 | 8380 | 8370 | 229 |
| 383 | 20241022 | 125700 | 1228005640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 384 | 20241022 | 125600 | 1228005640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 385 | 20241022 | 125500 | 1228005640 | 8380 | 8430 | 8430 | 8380 | 650 |
| 386 | 20241022 | 125400 | 1222532670 | 8380 | 8380 | 8380 | 8380 | 0 |
| 387 | 20241022 | 125300 | 1222532670 | 8380 | 8380 | 8380 | 8380 | 3 |
| 388 | 20241022 | 125200 | 1222507530 | 8420 | 8420 | 8420 | 8420 | 1 |
| 389 | 20241022 | 125100 | 1222499110 | 8430 | 8430 | 8430 | 8430 | 0 |
| 390 | 20241022 | 125000 | 1222499110 | 8430 | 8430 | 8430 | 8430 | 0 |
| 391 | 20241022 | 124900 | 1222499110 | 8430 | 8430 | 8430 | 8430 | 0 |
| 392 | 20241022 | 124800 | 1222499110 | 8430 | 8430 | 8430 | 8430 | 10 |
| 393 | 20241022 | 124700 | 1222414810 | 8420 | 8420 | 8420 | 8420 | 100 |
| 394 | 20241022 | 124600 | 1221572810 | 8410 | 8410 | 8410 | 8410 | 1980 |
| 395 | 20241022 | 124500 | 1204921010 | 8420 | 8420 | 8420 | 8420 | 0 |
| 396 | 20241022 | 124400 | 1204921010 | 8420 | 8430 | 8430 | 8420 | 6 |
| 397 | 20241022 | 124300 | 1204870440 | 8360 | 8390 | 8390 | 8360 | 116 |
| 398 | 20241022 | 124200 | 1203899390 | 8400 | 8390 | 8530 | 8360 | 592 |
| 399 | 20241022 | 124100 | 1198905980 | 8370 | 8360 | 8600 | 8360 | 829 |
| 400 | 20241022 | 124000 | 1191872280 | 8350 | 8350 | 8350 | 8350 | 32 |
| 401 | 20241022 | 123900 | 1191605080 | 8350 | 8350 | 8350 | 8350 | 50 |
| 402 | 20241022 | 123800 | 1191187580 | 8360 | 8350 | 8360 | 8350 | 546 |
| 403 | 20241022 | 123700 | 1186628140 | 8320 | 8340 | 8340 | 8320 | 1000 |
| 404 | 20241022 | 123600 | 1178298870 | 8350 | 8350 | 8350 | 8350 | 201 |
| 405 | 20241022 | 123500 | 1176620520 | 8350 | 8350 | 8350 | 8350 | 206 |
| 406 | 20241022 | 123400 | 1174900420 | 8370 | 8370 | 8370 | 8370 | 119 |
| 407 | 20241022 | 123300 | 1173904390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 408 | 20241022 | 123200 | 1173904390 | 8370 | 8370 | 8370 | 8370 | 167 |
| 409 | 20241022 | 123100 | 1172506600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 410 | 20241022 | 123000 | 1172506600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 411 | 20241022 | 122900 | 1172506600 | 8380 | 8380 | 8380 | 8370 | 115 |
| 412 | 20241022 | 122800 | 1171542940 | 8380 | 8380 | 8380 | 8380 | 2 |
| 413 | 20241022 | 122700 | 1171526180 | 8370 | 8370 | 8370 | 8370 | 0 |
| 414 | 20241022 | 122600 | 1171526180 | 8370 | 8370 | 8370 | 8370 | 1100 |
| 415 | 20241022 | 122500 | 1162319180 | 8380 | 8380 | 8380 | 8380 | 0 |
| 416 | 20241022 | 122400 | 1162319180 | 8380 | 8380 | 8380 | 8380 | 0 |
| 417 | 20241022 | 122300 | 1162319180 | 8380 | 8380 | 8380 | 8380 | 0 |
| 418 | 20241022 | 122200 | 1162319180 | 8380 | 8380 | 8380 | 8380 | 100 |
| 419 | 20241022 | 122100 | 1161481180 | 8380 | 8380 | 8380 | 8360 | 180 |
| 420 | 20241022 | 122000 | 1159972800 | 8370 | 8380 | 8390 | 8370 | 34 |
| 421 | 20241022 | 121900 | 1159687570 | 8380 | 8380 | 8380 | 8380 | 100 |
| 422 | 20241022 | 121800 | 1158849570 | 8380 | 8380 | 8380 | 8380 | 0 |
| 423 | 20241022 | 121700 | 1158849570 | 8380 | 8390 | 8390 | 8380 | 13 |
| 424 | 20241022 | 121600 | 1158740510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 425 | 20241022 | 121500 | 1158740510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 426 | 20241022 | 121400 | 1158740510 | 8390 | 8390 | 8390 | 8390 | 50 |
| 427 | 20241022 | 121300 | 1158321010 | 8390 | 8390 | 8390 | 8390 | 100 |
| 428 | 20241022 | 121200 | 1157482010 | 8370 | 8370 | 8370 | 8370 | 300 |
| 429 | 20241022 | 121100 | 1154971010 | 8370 | 8370 | 8370 | 8370 | 1 |
| 430 | 20241022 | 121000 | 1154962640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 431 | 20241022 | 120900 | 1154962640 | 8380 | 8380 | 8380 | 8380 | 3 |
| 432 | 20241022 | 120800 | 1154937500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 433 | 20241022 | 120700 | 1154937500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 434 | 20241022 | 120600 | 1154937500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 435 | 20241022 | 120500 | 1154937500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 436 | 20241022 | 120400 | 1154937500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20241022 | 120300 | 1154937500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 438 | 20241022 | 120200 | 1154937500 | 8390 | 8390 | 8390 | 8390 | 34 |
| 439 | 20241022 | 120100 | 1154652240 | 8390 | 8390 | 8390 | 8390 | 0 |
| 440 | 20241022 | 120000 | 1154652240 | 8390 | 8390 | 8390 | 8390 | 20 |
| 441 | 20241022 | 115900 | 1154484440 | 8390 | 8390 | 8390 | 8390 | 1 |
| 442 | 20241022 | 115800 | 1154476050 | 8370 | 8370 | 8370 | 8370 | 0 |
| 443 | 20241022 | 115700 | 1154476050 | 8370 | 8370 | 8370 | 8370 | 115 |
| 444 | 20241022 | 115600 | 1153513500 | 8370 | 8370 | 8370 | 8370 | 113 |
| 445 | 20241022 | 115500 | 1152567690 | 8400 | 8390 | 8400 | 8390 | 726 |
| 446 | 20241022 | 115400 | 1146469460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 447 | 20241022 | 115300 | 1146469460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 448 | 20241022 | 115200 | 1146469460 | 8390 | 8390 | 8390 | 8390 | 48 |
| 449 | 20241022 | 115100 | 1146066740 | 8370 | 8370 | 8370 | 8370 | 2 |
| 450 | 20241022 | 115000 | 1146050000 | 8380 | 8380 | 8380 | 8380 | 0 |
| 451 | 20241022 | 114900 | 1146050000 | 8380 | 8380 | 8380 | 8350 | 802 |
| 452 | 20241022 | 114800 | 1139329270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 453 | 20241022 | 114700 | 1139329270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 454 | 20241022 | 114600 | 1139329270 | 8380 | 8380 | 8380 | 8380 | 19 |
| 455 | 20241022 | 114500 | 1139170050 | 8380 | 8360 | 8380 | 8360 | 366 |
| 456 | 20241022 | 114400 | 1136106290 | 8380 | 8380 | 8380 | 8380 | 80 |
| 457 | 20241022 | 114300 | 1135435890 | 8380 | 8380 | 8380 | 8380 | 100 |
| 458 | 20241022 | 114200 | 1134597890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 459 | 20241022 | 114100 | 1134597890 | 8380 | 8380 | 8380 | 8380 | 132 |
| 460 | 20241022 | 114000 | 1133491730 | 8380 | 8380 | 8380 | 8380 | 34 |
| 461 | 20241022 | 113900 | 1133206810 | 8350 | 8350 | 8360 | 8340 | 276 |
| 462 | 20241022 | 113800 | 1130902790 | 8360 | 8360 | 8360 | 8360 | 68 |
| 463 | 20241022 | 113700 | 1130334310 | 8360 | 8360 | 8360 | 8360 | 3 |
| 464 | 20241022 | 113600 | 1130309230 | 8380 | 8380 | 8380 | 8380 | 10 |
| 465 | 20241022 | 113500 | 1130225430 | 8350 | 8350 | 8350 | 8350 | 10 |
| 466 | 20241022 | 113400 | 1130141930 | 8380 | 8380 | 8380 | 8380 | 100 |
| 467 | 20241022 | 113300 | 1129303930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 468 | 20241022 | 113200 | 1129303930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 469 | 20241022 | 113100 | 1129303930 | 8380 | 8380 | 8380 | 8380 | 12 |
| 470 | 20241022 | 113000 | 1129203370 | 8380 | 8380 | 8380 | 8380 | 0 |
| 471 | 20241022 | 112900 | 1129203370 | 8380 | 8380 | 8380 | 8380 | 13 |
| 472 | 20241022 | 112800 | 1129094430 | 8380 | 8350 | 8380 | 8350 | 120 |
| 473 | 20241022 | 112700 | 1128092130 | 8400 | 8400 | 8400 | 8360 | 44 |
| 474 | 20241022 | 112600 | 1127723830 | 8400 | 8420 | 8420 | 8400 | 100 |
| 475 | 20241022 | 112500 | 1126883120 | 8360 | 8390 | 8550 | 8360 | 452 |
| 476 | 20241022 | 112400 | 1123074200 | 8390 | 8390 | 8390 | 8390 | 19 |
| 477 | 20241022 | 112300 | 1122914790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 478 | 20241022 | 112200 | 1122914790 | 8400 | 8390 | 8400 | 8390 | 780 |
| 479 | 20241022 | 112100 | 1116370580 | 8390 | 8390 | 8390 | 8390 | 0 |
| 480 | 20241022 | 112000 | 1116370580 | 8390 | 8350 | 8390 | 8350 | 113 |
| 481 | 20241022 | 111900 | 1115424510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 482 | 20241022 | 111800 | 1115424510 | 8390 | 8390 | 8390 | 8390 | 0 |
| 483 | 20241022 | 111700 | 1115424510 | 8390 | 8390 | 8390 | 8360 | 237 |
| 484 | 20241022 | 111600 | 1113436140 | 8400 | 8350 | 8400 | 8350 | 11 |
| 485 | 20241022 | 111500 | 1113344240 | 8410 | 8410 | 8410 | 8410 | 200 |
| 486 | 20241022 | 111400 | 1111662240 | 8410 | 8410 | 8410 | 8410 | 4 |
| 487 | 20241022 | 111300 | 1111628600 | 8410 | 8460 | 8460 | 8360 | 439 |
| 488 | 20241022 | 111200 | 1107950160 | 8380 | 8360 | 8470 | 8360 | 634 |
| 489 | 20241022 | 111100 | 1102633120 | 8390 | 8380 | 8390 | 8340 | 42 |
| 490 | 20241022 | 111000 | 1102281890 | 8380 | 8390 | 8390 | 8380 | 31 |
| 491 | 20241022 | 110900 | 1102022100 | 8360 | 8390 | 8390 | 8360 | 3 |
| 492 | 20241022 | 110800 | 1101996960 | 8390 | 8390 | 8390 | 8390 | 343 |
| 493 | 20241022 | 110700 | 1099119190 | 8390 | 8380 | 8390 | 8360 | 237 |
| 494 | 20241022 | 110600 | 1097133140 | 8400 | 8370 | 8400 | 8360 | 13 |
| 495 | 20241022 | 110500 | 1097024360 | 8400 | 8380 | 8400 | 8380 | 1267 |
| 496 | 20241022 | 110400 | 1086406500 | 8380 | 8340 | 8380 | 8340 | 343 |
| 497 | 20241022 | 110300 | 1083544170 | 8350 | 8340 | 8350 | 8340 | 111 |
| 498 | 20241022 | 110200 | 1082618410 | 8350 | 8300 | 8350 | 8300 | 711 |
| 499 | 20241022 | 110100 | 1076709290 | 8300 | 8300 | 8310 | 8300 | 441 |
| 500 | 20241022 | 110000 | 1073048850 | 8300 | 8300 | 8310 | 8290 | 100 |
| 501 | 20241022 | 105900 | 1072218940 | 8300 | 8310 | 8310 | 8300 | 254 |
| 502 | 20241022 | 105800 | 1070108310 | 8310 | 8280 | 8310 | 8280 | 1003 |
| 503 | 20241022 | 105700 | 1061780510 | 8310 | 8260 | 8310 | 8260 | 57 |
| 504 | 20241022 | 105600 | 1061308910 | 8260 | 8250 | 8260 | 8240 | 1008 |
| 505 | 20241022 | 105500 | 1052996990 | 8260 | 8280 | 8320 | 8240 | 3765 |
| 506 | 20241022 | 105400 | 1021907890 | 8350 | 8280 | 8350 | 8260 | 436 |
| 507 | 20241022 | 105300 | 1018302220 | 8270 | 8270 | 8290 | 8270 | 452 |
| 508 | 20241022 | 105200 | 1014562700 | 8290 | 8280 | 8360 | 8280 | 792 |
| 509 | 20241022 | 105100 | 1007986390 | 8280 | 8260 | 8280 | 8240 | 743 |
| 510 | 20241022 | 105000 | 1001851210 | 8280 | 8260 | 8280 | 8240 | 573 |
| 511 | 20241022 | 104900 | 997121400 | 8260 | 8270 | 8270 | 8250 | 838 |
| 512 | 20241022 | 104800 | 990200140 | 8280 | 8280 | 8290 | 8270 | 1006 |
| 513 | 20241022 | 104700 | 981871660 | 8290 | 8360 | 8360 | 8280 | 1020 |
| 514 | 20241022 | 104600 | 973400440 | 8360 | 8320 | 8360 | 8320 | 162 |
| 515 | 20241022 | 104500 | 972050560 | 8320 | 8320 | 8320 | 8320 | 255 |
| 516 | 20241022 | 104400 | 969928960 | 8320 | 8300 | 8320 | 8300 | 102 |
| 517 | 20241022 | 104300 | 969082320 | 8320 | 8290 | 8320 | 8280 | 1653 |
| 518 | 20241022 | 104200 | 955345510 | 8290 | 8280 | 8290 | 8240 | 2130 |
| 519 | 20241022 | 104100 | 937750870 | 8250 | 8290 | 8340 | 8250 | 2089 |
| 520 | 20241022 | 104000 | 920491240 | 8340 | 8280 | 8360 | 8280 | 5323 |
| 521 | 20241022 | 103900 | 876399130 | 8280 | 8280 | 8280 | 8270 | 768 |
| 522 | 20241022 | 103800 | 870042850 | 8280 | 8280 | 8280 | 8280 | 1085 |
| 523 | 20241022 | 103700 | 861059050 | 8280 | 8330 | 8340 | 8280 | 1107 |
| 524 | 20241022 | 103600 | 851874220 | 8340 | 8350 | 8350 | 8340 | 467 |
| 525 | 20241022 | 103500 | 847976410 | 8350 | 8360 | 8360 | 8350 | 205 |
| 526 | 20241022 | 103400 | 846262660 | 8340 | 8440 | 8440 | 8340 | 4622 |
| 527 | 20241022 | 103300 | 807508980 | 8440 | 8490 | 8490 | 8440 | 3421 |
| 528 | 20241022 | 103200 | 778580140 | 8490 | 8490 | 8490 | 8490 | 206 |
| 529 | 20241022 | 103100 | 776831200 | 8490 | 8490 | 8490 | 8490 | 0 |
| 530 | 20241022 | 103000 | 776831200 | 8490 | 8490 | 8490 | 8490 | 22 |
| 531 | 20241022 | 102900 | 776644420 | 8480 | 8480 | 8480 | 8480 | 2 |
| 532 | 20241022 | 102800 | 776627460 | 8490 | 8490 | 8490 | 8490 | 58 |
| 533 | 20241022 | 102700 | 776135040 | 8490 | 8510 | 8510 | 8490 | 70 |
| 534 | 20241022 | 102600 | 775539440 | 8500 | 8500 | 8500 | 8500 | 22 |
| 535 | 20241022 | 102500 | 775352440 | 8500 | 8500 | 8510 | 8500 | 42 |
| 536 | 20241022 | 102400 | 774995040 | 8500 | 8500 | 8500 | 8500 | 456 |
| 537 | 20241022 | 102300 | 771119040 | 8500 | 8500 | 8500 | 8500 | 0 |
| 538 | 20241022 | 102200 | 771119040 | 8500 | 8500 | 8500 | 8500 | 1 |
| 539 | 20241022 | 102100 | 771110540 | 8500 | 8450 | 8500 | 8450 | 27 |
| 540 | 20241022 | 102000 | 770881540 | 8500 | 8500 | 8500 | 8500 | 32 |
| 541 | 20241022 | 101900 | 770609540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 542 | 20241022 | 101800 | 770609540 | 8450 | 8460 | 8460 | 8450 | 628 |
| 543 | 20241022 | 101700 | 765301770 | 8460 | 8460 | 8460 | 8460 | 135 |
| 544 | 20241022 | 101600 | 764159670 | 8430 | 8430 | 8430 | 8430 | 0 |
| 545 | 20241022 | 101500 | 764159670 | 8430 | 8430 | 8430 | 8430 | 0 |
| 546 | 20241022 | 101400 | 764159670 | 8430 | 8450 | 8450 | 8430 | 486 |
| 547 | 20241022 | 101300 | 760061270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 548 | 20241022 | 101200 | 760061270 | 8440 | 8470 | 8470 | 8440 | 857 |
| 549 | 20241022 | 101100 | 752816350 | 8470 | 8480 | 8500 | 8470 | 9 |
| 550 | 20241022 | 101000 | 752740040 | 8470 | 8470 | 8470 | 8470 | 280 |
| 551 | 20241022 | 100900 | 750368440 | 8470 | 8490 | 8490 | 8470 | 1137 |
| 552 | 20241022 | 100800 | 740728390 | 8490 | 8480 | 8490 | 8480 | 260 |
| 553 | 20241022 | 100700 | 738523500 | 8490 | 8490 | 8490 | 8490 | 250 |
| 554 | 20241022 | 100600 | 736401000 | 8490 | 8490 | 8490 | 8490 | 159 |
| 555 | 20241022 | 100500 | 735051090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 556 | 20241022 | 100400 | 735051090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 557 | 20241022 | 100300 | 735051090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 558 | 20241022 | 100200 | 735051090 | 8480 | 8500 | 8500 | 8480 | 30 |
| 559 | 20241022 | 100100 | 734796670 | 8500 | 8500 | 8500 | 8500 | 302 |
| 560 | 20241022 | 100000 | 732229670 | 8500 | 8500 | 8500 | 8500 | 32 |
| 561 | 20241022 | 095900 | 731957670 | 8470 | 8470 | 8470 | 8470 | 701 |
| 562 | 20241022 | 095800 | 726020200 | 8470 | 8470 | 8470 | 8470 | 7 |
| 563 | 20241022 | 095700 | 725960910 | 8460 | 8470 | 8470 | 8460 | 637 |
| 564 | 20241022 | 095600 | 720567660 | 8470 | 8470 | 8470 | 8470 | 0 |
| 565 | 20241022 | 095500 | 720567660 | 8470 | 8490 | 8490 | 8470 | 704 |
| 566 | 20241022 | 095400 | 714595930 | 8500 | 8500 | 8500 | 8500 | 657 |
| 567 | 20241022 | 095300 | 709011430 | 8500 | 8500 | 8500 | 8500 | 312 |
| 568 | 20241022 | 095200 | 706359430 | 8500 | 8530 | 8530 | 8480 | 4628 |
| 569 | 20241022 | 095100 | 667012030 | 8520 | 8520 | 8520 | 8520 | 319 |
| 570 | 20241022 | 095000 | 664294150 | 8520 | 8520 | 8520 | 8520 | 215 |
| 571 | 20241022 | 094900 | 662462350 | 8520 | 8530 | 8570 | 8520 | 580 |
| 572 | 20241022 | 094800 | 657509360 | 8570 | 8600 | 8600 | 8540 | 1128 |
| 573 | 20241022 | 094700 | 647865730 | 8600 | 8600 | 8600 | 8600 | 1 |
| 574 | 20241022 | 094600 | 647857130 | 8620 | 8610 | 8620 | 8570 | 968 |
| 575 | 20241022 | 094500 | 639542370 | 8570 | 8570 | 8570 | 8570 | 100 |
| 576 | 20241022 | 094400 | 638685370 | 8570 | 8590 | 8590 | 8570 | 286 |
| 577 | 20241022 | 094300 | 636229800 | 8590 | 8610 | 8620 | 8590 | 516 |
| 578 | 20241022 | 094200 | 631795560 | 8600 | 8600 | 8600 | 8600 | 116 |
| 579 | 20241022 | 094100 | 630797960 | 8600 | 8620 | 8620 | 8580 | 1042 |
| 580 | 20241022 | 094000 | 621851690 | 8600 | 8620 | 8620 | 8600 | 94 |
| 581 | 20241022 | 093900 | 621042650 | 8630 | 8590 | 8630 | 8590 | 1549 |
| 582 | 20241022 | 093800 | 607718570 | 8590 | 8610 | 8610 | 8590 | 3824 |
| 583 | 20241022 | 093700 | 574832840 | 8600 | 8640 | 8640 | 8600 | 11612 |
| 584 | 20241022 | 093600 | 474844690 | 8640 | 8640 | 8640 | 8640 | 18 |
| 585 | 20241022 | 093500 | 474689170 | 8630 | 8630 | 8630 | 8630 | 0 |
| 586 | 20241022 | 093400 | 474689170 | 8630 | 8630 | 8630 | 8630 | 0 |
| 587 | 20241022 | 093300 | 474689170 | 8630 | 8640 | 8650 | 8630 | 2507 |
| 588 | 20241022 | 093200 | 453030720 | 8650 | 8660 | 8660 | 8650 | 1438 |
| 589 | 20241022 | 093100 | 440591520 | 8650 | 8650 | 8660 | 8650 | 400 |
| 590 | 20241022 | 093000 | 437131220 | 8700 | 8700 | 8700 | 8700 | 1 |
| 591 | 20241022 | 092900 | 437122520 | 8660 | 8690 | 8690 | 8660 | 442 |
| 592 | 20241022 | 092800 | 433291930 | 8680 | 8690 | 8690 | 8680 | 969 |
| 593 | 20241022 | 092700 | 424881000 | 8680 | 8680 | 8680 | 8680 | 945 |
| 594 | 20241022 | 092600 | 416678400 | 8670 | 8680 | 8680 | 8670 | 170 |
| 595 | 20241022 | 092500 | 415203000 | 8680 | 8700 | 8700 | 8680 | 516 |
| 596 | 20241022 | 092400 | 410723520 | 8700 | 8730 | 8730 | 8690 | 6647 |
| 597 | 20241022 | 092300 | 352856070 | 8770 | 8770 | 8770 | 8770 | 17 |
| 598 | 20241022 | 092200 | 352706980 | 8750 | 8740 | 8750 | 8730 | 2966 |
| 599 | 20241022 | 092100 | 326765010 | 8740 | 8730 | 8740 | 8720 | 1158 |
| 600 | 20241022 | 092000 | 316663590 | 8730 | 8730 | 8730 | 8730 | 59 |
| 601 | 20241022 | 091900 | 316148520 | 8730 | 8720 | 8730 | 8720 | 139 |
| 602 | 20241022 | 091800 | 314935130 | 8720 | 8730 | 8730 | 8700 | 3897 |
| 603 | 20241022 | 091700 | 281016020 | 8710 | 8750 | 8750 | 8710 | 782 |
| 604 | 20241022 | 091600 | 274196540 | 8750 | 8740 | 8770 | 8740 | 306 |
| 605 | 20241022 | 091500 | 271520060 | 8740 | 8800 | 8800 | 8740 | 878 |
| 606 | 20241022 | 091400 | 263819290 | 8800 | 8860 | 8860 | 8800 | 3227 |
| 607 | 20241022 | 091300 | 235309520 | 8850 | 8850 | 8850 | 8850 | 13 |
| 608 | 20241022 | 091200 | 235194470 | 8850 | 8880 | 8880 | 8850 | 100 |
| 609 | 20241022 | 091100 | 234308570 | 8850 | 8850 | 8850 | 8850 | 15 |
| 610 | 20241022 | 091000 | 234175820 | 8850 | 8900 | 8900 | 8850 | 880 |
| 611 | 20241022 | 090900 | 226349670 | 8900 | 8850 | 8900 | 8850 | 36 |
| 612 | 20241022 | 090800 | 226030420 | 8900 | 8870 | 8900 | 8860 | 2946 |
| 613 | 20241022 | 090700 | 199927820 | 8860 | 8870 | 8870 | 8860 | 228 |
| 614 | 20241022 | 090600 | 197906740 | 8870 | 8960 | 8960 | 8860 | 2334 |
| 615 | 20241022 | 090500 | 177203050 | 8870 | 8890 | 8890 | 8870 | 706 |
| 616 | 20241022 | 090400 | 170930490 | 8960 | 8960 | 8960 | 8860 | 322 |
| 617 | 20241022 | 090300 | 168075540 | 8860 | 9000 | 9000 | 8860 | 5124 |
| 618 | 20241022 | 090200 | 122074720 | 9010 | 9080 | 9080 | 8990 | 12326 |
| 619 | 20241022 | 090100 | 10821200 | 9080 | 9080 | 9080 | 9080 | 460 |
| 620 | 20241022 | 090000 | 6644400 | 9040 | 9040 | 9040 | 9040 | 735 |