30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 3 | 20241031 | 191700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20241031 | 191600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20241031 | 191500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20241031 | 191400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20241031 | 191300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20241031 | 191200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20241031 | 191100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20241031 | 191000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20241031 | 190900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20241031 | 190800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20241031 | 190700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20241031 | 190600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20241031 | 190500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20241031 | 190400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20241031 | 190300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20241031 | 190200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20241031 | 190100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20241031 | 190000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20241031 | 185900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20241031 | 185800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20241031 | 185700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20241031 | 185600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20241031 | 185500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20241031 | 185400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20241031 | 185300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20241031 | 185200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20241031 | 185100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20241031 | 185000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20241031 | 184900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20241031 | 184800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 33 | 20241031 | 184700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20241031 | 184600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20241031 | 184500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20241031 | 184400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20241031 | 184300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20241031 | 184200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20241031 | 184100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20241031 | 184000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20241031 | 183900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20241031 | 183800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20241031 | 183700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20241031 | 183600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20241031 | 183500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20241031 | 183400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20241031 | 183300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20241031 | 183200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20241031 | 183100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20241031 | 183000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20241031 | 182900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20241031 | 182800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20241031 | 182700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20241031 | 182600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20241031 | 182500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20241031 | 182400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20241031 | 182300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20241031 | 182200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20241031 | 182100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20241031 | 182000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20241031 | 181900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20241031 | 181800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 63 | 20241031 | 181700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20241031 | 181600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20241031 | 181500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20241031 | 181400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20241031 | 181300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20241031 | 181200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20241031 | 181100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20241031 | 181000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20241031 | 180900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20241031 | 180800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20241031 | 180700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20241031 | 180600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20241031 | 180500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20241031 | 180400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20241031 | 180300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20241031 | 180200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20241031 | 180100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20241031 | 180000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20241031 | 175900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20241031 | 175800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20241031 | 175700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20241031 | 175600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20241031 | 175500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20241031 | 175400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20241031 | 175300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20241031 | 175200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20241031 | 175100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20241031 | 175000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20241031 | 174900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20241031 | 174800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 93 | 20241031 | 174700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20241031 | 174600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20241031 | 174500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20241031 | 174400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20241031 | 174300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20241031 | 174200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20241031 | 174100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20241031 | 174000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20241031 | 173900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20241031 | 173800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20241031 | 173700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20241031 | 173600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20241031 | 173500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20241031 | 173400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20241031 | 173300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20241031 | 173200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20241031 | 173100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20241031 | 173000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20241031 | 172900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20241031 | 172800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20241031 | 172700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20241031 | 172600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20241031 | 172500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20241031 | 172400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20241031 | 172300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20241031 | 172200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20241031 | 172100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20241031 | 172000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20241031 | 171900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20241031 | 171800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 123 | 20241031 | 171700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20241031 | 171600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20241031 | 171500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20241031 | 171400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20241031 | 171300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20241031 | 171200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20241031 | 171100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20241031 | 171000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20241031 | 170900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20241031 | 170800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20241031 | 170700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20241031 | 170600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20241031 | 170500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20241031 | 170400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20241031 | 170300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20241031 | 170200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20241031 | 170100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20241031 | 170000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20241031 | 165900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20241031 | 165800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20241031 | 165700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20241031 | 165600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20241031 | 165500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20241031 | 165400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20241031 | 165300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20241031 | 165200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20241031 | 165100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20241031 | 165000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20241031 | 164900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20241031 | 164800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 153 | 20241031 | 164700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20241031 | 164600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20241031 | 164500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20241031 | 164400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20241031 | 164300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20241031 | 164200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20241031 | 164100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20241031 | 164000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20241031 | 163900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20241031 | 163800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20241031 | 163700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20241031 | 163600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20241031 | 163500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20241031 | 163400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20241031 | 163300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20241031 | 163200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20241031 | 163100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20241031 | 163000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20241031 | 162900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20241031 | 162800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20241031 | 162700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20241031 | 162600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20241031 | 162500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20241031 | 162400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20241031 | 162300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20241031 | 162200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20241031 | 162100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20241031 | 162000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20241031 | 161900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20241031 | 161800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 183 | 20241031 | 161700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20241031 | 161600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20241031 | 161500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20241031 | 161400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20241031 | 161300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20241031 | 161200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20241031 | 161100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20241031 | 161000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20241031 | 160900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20241031 | 160800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20241031 | 160700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20241031 | 160600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20241031 | 160500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20241031 | 160400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20241031 | 160300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20241031 | 160200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20241031 | 160100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20241031 | 160000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20241031 | 155900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20241031 | 155800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20241031 | 155700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20241031 | 155600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20241031 | 155500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20241031 | 155400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20241031 | 155300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20241031 | 155200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20241031 | 155100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20241031 | 155000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20241031 | 154900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20241031 | 154800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 213 | 20241031 | 154700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20241031 | 154600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20241031 | 154500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20241031 | 154400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20241031 | 154300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20241031 | 154200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20241031 | 154100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 220 | 20241031 | 154000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 221 | 20241031 | 153900 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 222 | 20241031 | 153800 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 223 | 20241031 | 153700 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 224 | 20241031 | 153600 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 225 | 20241031 | 153500 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 226 | 20241031 | 153400 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 227 | 20241031 | 153300 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 228 | 20241031 | 153200 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 229 | 20241031 | 153100 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 0 |
| 230 | 20241031 | 153000 | 2316572060 | 8000 | 8000 | 8000 | 8000 | 9990 |
| 231 | 20241031 | 152900 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20241031 | 152800 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20241031 | 152700 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20241031 | 152600 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20241031 | 152500 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20241031 | 152400 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20241031 | 152300 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20241031 | 152200 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20241031 | 152100 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20241031 | 152000 | 2236652060 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20241031 | 151900 | 2236652060 | 7890 | 7880 | 7960 | 7880 | 2822 |
| 242 | 20241031 | 151800 | 2214301740 | 7900 | 7800 | 7920 | 7750 | 10537 |
| 243 | 20241031 | 151700 | 2131295400 | 7770 | 7770 | 7770 | 7740 | 1115 |
| 244 | 20241031 | 151600 | 2122661160 | 7770 | 7800 | 7810 | 7760 | 638 |
| 245 | 20241031 | 151500 | 2117692250 | 7800 | 7760 | 7800 | 7760 | 3304 |
| 246 | 20241031 | 151400 | 2091989390 | 7760 | 7760 | 7760 | 7750 | 190 |
| 247 | 20241031 | 151300 | 2090515290 | 7760 | 7760 | 7760 | 7760 | 219 |
| 248 | 20241031 | 151200 | 2088815850 | 7760 | 7750 | 7760 | 7700 | 419 |
| 249 | 20241031 | 151100 | 2085565130 | 7740 | 7740 | 7740 | 7700 | 1123 |
| 250 | 20241031 | 151000 | 2076913270 | 7740 | 7690 | 7740 | 7690 | 367 |
| 251 | 20241031 | 150900 | 2074078010 | 7720 | 7730 | 7750 | 7720 | 613 |
| 252 | 20241031 | 150800 | 2069340140 | 7750 | 7710 | 7750 | 7710 | 2388 |
| 253 | 20241031 | 150700 | 2050884430 | 7710 | 7680 | 7710 | 7680 | 662 |
| 254 | 20241031 | 150600 | 2045791740 | 7690 | 7710 | 7720 | 7690 | 188 |
| 255 | 20241031 | 150500 | 2044341490 | 7710 | 7690 | 7710 | 7690 | 155 |
| 256 | 20241031 | 150400 | 2043148900 | 7680 | 7660 | 7680 | 7660 | 545 |
| 257 | 20241031 | 150300 | 2038971200 | 7660 | 7640 | 7660 | 7640 | 138 |
| 258 | 20241031 | 150200 | 2037914140 | 7640 | 7660 | 7660 | 7640 | 136 |
| 259 | 20241031 | 150100 | 2036872400 | 7650 | 7650 | 7650 | 7620 | 236 |
| 260 | 20241031 | 150000 | 2035068500 | 7650 | 7620 | 7650 | 7620 | 281 |
| 261 | 20241031 | 145900 | 2032926030 | 7650 | 7620 | 7650 | 7620 | 1980 |
| 262 | 20241031 | 145800 | 2017806490 | 7640 | 7620 | 7640 | 7620 | 57 |
| 263 | 20241031 | 145700 | 2017371030 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20241031 | 145600 | 2017371030 | 7650 | 7610 | 7650 | 7610 | 42 |
| 265 | 20241031 | 145500 | 2017050030 | 7610 | 7610 | 7610 | 7600 | 2049 |
| 266 | 20241031 | 145400 | 2001472700 | 7610 | 7620 | 7620 | 7610 | 1495 |
| 267 | 20241031 | 145300 | 1990092760 | 7650 | 7620 | 7650 | 7620 | 585 |
| 268 | 20241031 | 145200 | 1985618620 | 7610 | 7640 | 7650 | 7610 | 2162 |
| 269 | 20241031 | 145100 | 1969126660 | 7650 | 7640 | 7650 | 7610 | 104 |
| 270 | 20241031 | 145000 | 1968332170 | 7600 | 7650 | 7650 | 7600 | 698 |
| 271 | 20241031 | 144900 | 1963016780 | 7660 | 7670 | 7680 | 7630 | 1098 |
| 272 | 20241031 | 144800 | 1954589390 | 7630 | 7670 | 7690 | 7630 | 1080 |
| 273 | 20241031 | 144700 | 1946334130 | 7670 | 7660 | 7710 | 7660 | 1406 |
| 274 | 20241031 | 144600 | 1935543840 | 7670 | 7650 | 7670 | 7630 | 728 |
| 275 | 20241031 | 144500 | 1929971730 | 7620 | 7630 | 7660 | 7620 | 375 |
| 276 | 20241031 | 144400 | 1927105220 | 7630 | 7620 | 7650 | 7610 | 955 |
| 277 | 20241031 | 144300 | 1919813850 | 7620 | 7620 | 7650 | 7620 | 681 |
| 278 | 20241031 | 144200 | 1914615920 | 7620 | 7630 | 7630 | 7620 | 327 |
| 279 | 20241031 | 144100 | 1912122080 | 7610 | 7570 | 7630 | 7570 | 1389 |
| 280 | 20241031 | 144000 | 1901560370 | 7580 | 7520 | 7580 | 7450 | 6881 |
| 281 | 20241031 | 143900 | 1849838750 | 7520 | 7570 | 7570 | 7520 | 2262 |
| 282 | 20241031 | 143800 | 1832777930 | 7550 | 7530 | 7570 | 7530 | 703 |
| 283 | 20241031 | 143700 | 1827479480 | 7540 | 7560 | 7570 | 7530 | 1183 |
| 284 | 20241031 | 143600 | 1818540670 | 7610 | 7580 | 7610 | 7550 | 2467 |
| 285 | 20241031 | 143500 | 1799836080 | 7570 | 7600 | 7650 | 7490 | 12250 |
| 286 | 20241031 | 143400 | 1707500530 | 7610 | 7660 | 7690 | 7600 | 2750 |
| 287 | 20241031 | 143300 | 1686534410 | 7650 | 7610 | 7760 | 7590 | 8180 |
| 288 | 20241031 | 143200 | 1623978070 | 7620 | 7780 | 7820 | 7580 | 13764 |
| 289 | 20241031 | 143100 | 1518236880 | 7780 | 7820 | 7870 | 7710 | 8945 |
| 290 | 20241031 | 143000 | 1448444050 | 7830 | 8050 | 8060 | 7710 | 18274 |
| 291 | 20241031 | 142900 | 1302997460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20241031 | 142800 | 1302997460 | 8350 | 7680 | 8350 | 7680 | 40557 |
| 293 | 20241031 | 142700 | 978508250 | 7670 | 7690 | 7690 | 7670 | 701 |
| 294 | 20241031 | 142600 | 973131560 | 7690 | 7690 | 7690 | 7690 | 590 |
| 295 | 20241031 | 142500 | 968594460 | 7690 | 7690 | 7690 | 7690 | 667 |
| 296 | 20241031 | 142400 | 963465230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20241031 | 142300 | 963465230 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20241031 | 142200 | 963465230 | 7690 | 7660 | 7690 | 7660 | 4 |
| 299 | 20241031 | 142100 | 963434560 | 7660 | 7650 | 7660 | 7650 | 984 |
| 300 | 20241031 | 142000 | 955905990 | 7650 | 7650 | 7650 | 7650 | 235 |
| 301 | 20241031 | 141900 | 954108240 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20241031 | 141800 | 954108240 | 7650 | 7640 | 7650 | 7640 | 1128 |
| 303 | 20241031 | 141700 | 945489150 | 7640 | 7640 | 7640 | 7640 | 167 |
| 304 | 20241031 | 141600 | 944213270 | 7650 | 7650 | 7650 | 7650 | 148 |
| 305 | 20241031 | 141500 | 943081070 | 7650 | 7650 | 7650 | 7650 | 13 |
| 306 | 20241031 | 141400 | 942981620 | 7650 | 7650 | 7650 | 7650 | 20 |
| 307 | 20241031 | 141300 | 942828620 | 7650 | 7660 | 7660 | 7650 | 344 |
| 308 | 20241031 | 141200 | 940195410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 309 | 20241031 | 141100 | 940195410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 310 | 20241031 | 141000 | 940195410 | 7670 | 7670 | 7670 | 7670 | 155 |
| 311 | 20241031 | 140900 | 939006560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 312 | 20241031 | 140800 | 939006560 | 7670 | 7700 | 7700 | 7670 | 672 |
| 313 | 20241031 | 140700 | 933846800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 314 | 20241031 | 140600 | 933846800 | 7690 | 7730 | 7730 | 7690 | 232 |
| 315 | 20241031 | 140500 | 932059440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20241031 | 140400 | 932059440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20241031 | 140300 | 932059440 | 7730 | 7710 | 7730 | 7690 | 442 |
| 318 | 20241031 | 140200 | 928653780 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20241031 | 140100 | 928653780 | 7730 | 7730 | 7730 | 7730 | 77 |
| 320 | 20241031 | 140000 | 928058570 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20241031 | 135900 | 928058570 | 7710 | 7710 | 7710 | 7710 | 102 |
| 322 | 20241031 | 135800 | 927272150 | 7720 | 7720 | 7720 | 7720 | 1 |
| 323 | 20241031 | 135700 | 927264430 | 7720 | 7740 | 7740 | 7720 | 114 |
| 324 | 20241031 | 135600 | 926382150 | 7740 | 7710 | 7740 | 7710 | 587 |
| 325 | 20241031 | 135500 | 921843420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 326 | 20241031 | 135400 | 921843420 | 7740 | 7740 | 7740 | 7740 | 88 |
| 327 | 20241031 | 135300 | 921162300 | 7700 | 7730 | 7730 | 7700 | 399 |
| 328 | 20241031 | 135200 | 918089670 | 7710 | 7720 | 7730 | 7710 | 320 |
| 329 | 20241031 | 135100 | 915619600 | 7730 | 7730 | 7730 | 7730 | 88 |
| 330 | 20241031 | 135000 | 914939360 | 7700 | 7700 | 7700 | 7700 | 41 |
| 331 | 20241031 | 134900 | 914623660 | 7700 | 7700 | 7700 | 7700 | 62 |
| 332 | 20241031 | 134800 | 914146260 | 7700 | 7700 | 7700 | 7700 | 96 |
| 333 | 20241031 | 134700 | 913407060 | 7700 | 7700 | 7700 | 7700 | 38 |
| 334 | 20241031 | 134600 | 913114460 | 7690 | 7690 | 7690 | 7690 | 1 |
| 335 | 20241031 | 134500 | 913106770 | 7700 | 7700 | 7700 | 7700 | 878 |
| 336 | 20241031 | 134400 | 906346170 | 7690 | 7690 | 7690 | 7690 | 150 |
| 337 | 20241031 | 134300 | 905192670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 338 | 20241031 | 134200 | 905192670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 339 | 20241031 | 134100 | 905192670 | 7690 | 7690 | 7690 | 7690 | 50 |
| 340 | 20241031 | 134000 | 904808170 | 7660 | 7660 | 7660 | 7660 | 0 |
| 341 | 20241031 | 133900 | 904808170 | 7660 | 7660 | 7660 | 7660 | 474 |
| 342 | 20241031 | 133800 | 901177330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20241031 | 133700 | 901177330 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20241031 | 133600 | 901177330 | 7650 | 7660 | 7660 | 7650 | 1000 |
| 345 | 20241031 | 133500 | 893526570 | 7660 | 7660 | 7660 | 7660 | 87 |
| 346 | 20241031 | 133400 | 892860150 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20241031 | 133300 | 892860150 | 7650 | 7650 | 7650 | 7650 | 323 |
| 348 | 20241031 | 133200 | 890389200 | 7650 | 7660 | 7660 | 7650 | 24 |
| 349 | 20241031 | 133100 | 890205440 | 7650 | 7660 | 7660 | 7630 | 1355 |
| 350 | 20241031 | 133000 | 879838960 | 7680 | 7670 | 7680 | 7670 | 79 |
| 351 | 20241031 | 132900 | 879232250 | 7670 | 7670 | 7670 | 7670 | 123 |
| 352 | 20241031 | 132800 | 878288840 | 7670 | 7670 | 7670 | 7670 | 0 |
| 353 | 20241031 | 132700 | 878288840 | 7670 | 7670 | 7670 | 7670 | 0 |
| 354 | 20241031 | 132600 | 878288840 | 7670 | 7660 | 7670 | 7660 | 287 |
| 355 | 20241031 | 132500 | 876088750 | 7660 | 7680 | 7680 | 7660 | 307 |
| 356 | 20241031 | 132400 | 873736990 | 7680 | 7680 | 7680 | 7680 | 450 |
| 357 | 20241031 | 132300 | 870280990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 358 | 20241031 | 132200 | 870280990 | 7680 | 7680 | 7680 | 7680 | 15 |
| 359 | 20241031 | 132100 | 870165790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 360 | 20241031 | 132000 | 870165790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 361 | 20241031 | 131900 | 870165790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 362 | 20241031 | 131800 | 870165790 | 7680 | 7680 | 7680 | 7680 | 25 |
| 363 | 20241031 | 131700 | 869973790 | 7670 | 7670 | 7670 | 7670 | 0 |
| 364 | 20241031 | 131600 | 869973790 | 7670 | 7650 | 7670 | 7640 | 1001 |
| 365 | 20241031 | 131500 | 862317280 | 7640 | 7640 | 7640 | 7640 | 0 |
| 366 | 20241031 | 131400 | 862317280 | 7640 | 7640 | 7640 | 7640 | 150 |
| 367 | 20241031 | 131300 | 861171280 | 7640 | 7640 | 7640 | 7640 | 304 |
| 368 | 20241031 | 131200 | 858848720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 369 | 20241031 | 131100 | 858848720 | 7630 | 7630 | 7630 | 7630 | 0 |
| 370 | 20241031 | 131000 | 858848720 | 7630 | 7630 | 7630 | 7630 | 100 |
| 371 | 20241031 | 130900 | 858085720 | 7630 | 7630 | 7630 | 7630 | 156 |
| 372 | 20241031 | 130800 | 856895440 | 7630 | 7630 | 7630 | 7630 | 150 |
| 373 | 20241031 | 130700 | 855750940 | 7610 | 7610 | 7610 | 7600 | 75 |
| 374 | 20241031 | 130600 | 855180740 | 7600 | 7610 | 7610 | 7600 | 13 |
| 375 | 20241031 | 130500 | 855081830 | 7600 | 7630 | 7670 | 7600 | 1336 |
| 376 | 20241031 | 130400 | 844920950 | 7620 | 7620 | 7620 | 7620 | 52 |
| 377 | 20241031 | 130300 | 844524710 | 7610 | 7630 | 7630 | 7610 | 150 |
| 378 | 20241031 | 130200 | 843382490 | 7620 | 7660 | 7660 | 7620 | 230 |
| 379 | 20241031 | 130100 | 841626160 | 7660 | 7690 | 7690 | 7660 | 401 |
| 380 | 20241031 | 130000 | 838549450 | 7690 | 7680 | 7690 | 7680 | 13 |
| 381 | 20241031 | 125900 | 838449500 | 7670 | 7670 | 7670 | 7670 | 0 |
| 382 | 20241031 | 125800 | 838449500 | 7670 | 7670 | 7670 | 7670 | 0 |
| 383 | 20241031 | 125700 | 838449500 | 7670 | 7670 | 7670 | 7670 | 0 |
| 384 | 20241031 | 125600 | 838449500 | 7670 | 7670 | 7670 | 7670 | 73 |
| 385 | 20241031 | 125500 | 837889590 | 7640 | 7660 | 7660 | 7640 | 44 |
| 386 | 20241031 | 125400 | 837552640 | 7660 | 7680 | 7680 | 7660 | 124 |
| 387 | 20241031 | 125300 | 836602460 | 7690 | 7700 | 7700 | 7690 | 536 |
| 388 | 20241031 | 125200 | 832476030 | 7730 | 7730 | 7730 | 7730 | 0 |
| 389 | 20241031 | 125100 | 832476030 | 7730 | 7730 | 7730 | 7730 | 0 |
| 390 | 20241031 | 125000 | 832476030 | 7730 | 7730 | 7730 | 7730 | 0 |
| 391 | 20241031 | 124900 | 832476030 | 7730 | 7690 | 7730 | 7690 | 5 |
| 392 | 20241031 | 124800 | 832437540 | 7690 | 7690 | 7690 | 7690 | 0 |
| 393 | 20241031 | 124700 | 832437540 | 7690 | 7700 | 7700 | 7680 | 248 |
| 394 | 20241031 | 124600 | 830528580 | 7710 | 7710 | 7710 | 7710 | 0 |
| 395 | 20241031 | 124500 | 830528580 | 7710 | 7730 | 7730 | 7710 | 805 |
| 396 | 20241031 | 124400 | 824314170 | 7740 | 7740 | 7740 | 7740 | 5 |
| 397 | 20241031 | 124300 | 824275470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 398 | 20241031 | 124200 | 824275470 | 7740 | 7740 | 7740 | 7740 | 0 |
| 399 | 20241031 | 124100 | 824275470 | 7740 | 7740 | 7740 | 7740 | 1305 |
| 400 | 20241031 | 124000 | 814174770 | 7740 | 7720 | 7740 | 7720 | 152 |
| 401 | 20241031 | 123900 | 813001310 | 7750 | 7750 | 7750 | 7750 | 74 |
| 402 | 20241031 | 123800 | 812427810 | 7730 | 7740 | 7740 | 7730 | 292 |
| 403 | 20241031 | 123700 | 810169130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 404 | 20241031 | 123600 | 810169130 | 7780 | 7780 | 7780 | 7780 | 39 |
| 405 | 20241031 | 123500 | 809865710 | 7780 | 7780 | 7780 | 7780 | 0 |
| 406 | 20241031 | 123400 | 809865710 | 7780 | 7780 | 7780 | 7780 | 0 |
| 407 | 20241031 | 123300 | 809865710 | 7780 | 7750 | 7780 | 7750 | 126 |
| 408 | 20241031 | 123200 | 808885490 | 7750 | 7750 | 7750 | 7750 | 4 |
| 409 | 20241031 | 123100 | 808854490 | 7750 | 7750 | 7750 | 7750 | 15 |
| 410 | 20241031 | 123000 | 808738240 | 7790 | 7760 | 7790 | 7760 | 288 |
| 411 | 20241031 | 122900 | 806501030 | 7790 | 7790 | 7790 | 7790 | 0 |
| 412 | 20241031 | 122800 | 806501030 | 7790 | 7790 | 7790 | 7790 | 74 |
| 413 | 20241031 | 122700 | 805924570 | 7780 | 7780 | 7780 | 7780 | 29 |
| 414 | 20241031 | 122600 | 805698950 | 7770 | 7770 | 7770 | 7770 | 170 |
| 415 | 20241031 | 122500 | 804378050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 416 | 20241031 | 122400 | 804378050 | 7800 | 7800 | 7800 | 7800 | 99 |
| 417 | 20241031 | 122300 | 803605850 | 7770 | 7800 | 7800 | 7770 | 470 |
| 418 | 20241031 | 122200 | 799945280 | 7800 | 7800 | 7800 | 7800 | 107 |
| 419 | 20241031 | 122100 | 799110680 | 7800 | 7800 | 7800 | 7800 | 80 |
| 420 | 20241031 | 122000 | 798486680 | 7800 | 7800 | 7800 | 7800 | 1 |
| 421 | 20241031 | 121900 | 798478880 | 7800 | 7780 | 7800 | 7780 | 177 |
| 422 | 20241031 | 121800 | 797101800 | 7780 | 7780 | 7780 | 7780 | 803 |
| 423 | 20241031 | 121700 | 790854460 | 7780 | 7780 | 7780 | 7780 | 130 |
| 424 | 20241031 | 121600 | 789843060 | 7780 | 7780 | 7780 | 7780 | 10 |
| 425 | 20241031 | 121500 | 789765260 | 7780 | 7770 | 7780 | 7770 | 249 |
| 426 | 20241031 | 121400 | 787829430 | 7770 | 7770 | 7770 | 7770 | 86 |
| 427 | 20241031 | 121300 | 787161210 | 7770 | 7770 | 7770 | 7770 | 0 |
| 428 | 20241031 | 121200 | 787161210 | 7770 | 7770 | 7770 | 7770 | 62 |
| 429 | 20241031 | 121100 | 786679470 | 7780 | 7780 | 7780 | 7780 | 123 |
| 430 | 20241031 | 121000 | 785722530 | 7760 | 7760 | 7760 | 7760 | 25 |
| 431 | 20241031 | 120900 | 785528530 | 7780 | 7780 | 7780 | 7780 | 1 |
| 432 | 20241031 | 120800 | 785520750 | 7780 | 7780 | 7780 | 7780 | 91 |
| 433 | 20241031 | 120700 | 784812770 | 7780 | 7780 | 7780 | 7780 | 139 |
| 434 | 20241031 | 120600 | 783731350 | 7780 | 7770 | 7780 | 7770 | 83 |
| 435 | 20241031 | 120500 | 783085630 | 7770 | 7770 | 7770 | 7770 | 25 |
| 436 | 20241031 | 120400 | 782891380 | 7760 | 7760 | 7760 | 7760 | 22 |
| 437 | 20241031 | 120300 | 782720660 | 7760 | 7760 | 7760 | 7760 | 28 |
| 438 | 20241031 | 120200 | 782503380 | 7760 | 7770 | 7780 | 7760 | 369 |
| 439 | 20241031 | 120100 | 779635720 | 7770 | 7770 | 7770 | 7770 | 92 |
| 440 | 20241031 | 120000 | 778920880 | 7780 | 7760 | 7780 | 7760 | 61 |
| 441 | 20241031 | 115900 | 778446900 | 7780 | 7780 | 7780 | 7780 | 126 |
| 442 | 20241031 | 115800 | 777466620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 443 | 20241031 | 115700 | 777466620 | 7760 | 7770 | 7780 | 7760 | 1008 |
| 444 | 20241031 | 115600 | 769635040 | 7770 | 7770 | 7770 | 7770 | 112 |
| 445 | 20241031 | 115500 | 768764800 | 7770 | 7760 | 7770 | 7760 | 679 |
| 446 | 20241031 | 115400 | 763495500 | 7750 | 7750 | 7750 | 7750 | 89 |
| 447 | 20241031 | 115300 | 762805750 | 7760 | 7750 | 7760 | 7750 | 829 |
| 448 | 20241031 | 115200 | 756379720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 449 | 20241031 | 115100 | 756379720 | 7750 | 7750 | 7750 | 7750 | 4 |
| 450 | 20241031 | 115000 | 756348720 | 7750 | 7760 | 7760 | 7750 | 201 |
| 451 | 20241031 | 114900 | 754788990 | 7760 | 7750 | 7760 | 7730 | 76 |
| 452 | 20241031 | 114800 | 754200540 | 7740 | 7750 | 7750 | 7740 | 51 |
| 453 | 20241031 | 114700 | 753805410 | 7750 | 7750 | 7750 | 7750 | 1160 |
| 454 | 20241031 | 114600 | 744815410 | 7750 | 7740 | 7750 | 7740 | 39 |
| 455 | 20241031 | 114500 | 744513540 | 7740 | 7740 | 7740 | 7740 | 93 |
| 456 | 20241031 | 114400 | 743793720 | 7740 | 7740 | 7740 | 7740 | 1 |
| 457 | 20241031 | 114300 | 743785980 | 7740 | 7740 | 7740 | 7740 | 130 |
| 458 | 20241031 | 114200 | 742779780 | 7740 | 7720 | 7740 | 7720 | 453 |
| 459 | 20241031 | 114100 | 739279260 | 7720 | 7720 | 7720 | 7720 | 100 |
| 460 | 20241031 | 114000 | 738507260 | 7720 | 7720 | 7720 | 7720 | 1 |
| 461 | 20241031 | 113900 | 738499540 | 7720 | 7720 | 7720 | 7720 | 217 |
| 462 | 20241031 | 113800 | 736824300 | 7720 | 7730 | 7730 | 7720 | 358 |
| 463 | 20241031 | 113700 | 734060050 | 7730 | 7730 | 7730 | 7730 | 100 |
| 464 | 20241031 | 113600 | 733287050 | 7730 | 7730 | 7730 | 7730 | 125 |
| 465 | 20241031 | 113500 | 732320800 | 7740 | 7740 | 7740 | 7730 | 238 |
| 466 | 20241031 | 113400 | 730478860 | 7740 | 7740 | 7740 | 7720 | 201 |
| 467 | 20241031 | 113300 | 728924240 | 7740 | 7740 | 7740 | 7740 | 2 |
| 468 | 20241031 | 113200 | 728908760 | 7740 | 7740 | 7740 | 7740 | 374 |
| 469 | 20241031 | 113100 | 726014000 | 7740 | 7740 | 7750 | 7730 | 373 |
| 470 | 20241031 | 113000 | 723127470 | 7720 | 7710 | 7720 | 7710 | 153 |
| 471 | 20241031 | 112900 | 721946670 | 7720 | 7720 | 7720 | 7720 | 112 |
| 472 | 20241031 | 112800 | 721082030 | 7720 | 7720 | 7720 | 7720 | 0 |
| 473 | 20241031 | 112700 | 721082030 | 7720 | 7720 | 7720 | 7720 | 398 |
| 474 | 20241031 | 112600 | 718009470 | 7720 | 7720 | 7720 | 7720 | 50 |
| 475 | 20241031 | 112500 | 717623470 | 7720 | 7720 | 7720 | 7720 | 119 |
| 476 | 20241031 | 112400 | 716704790 | 7700 | 7720 | 7720 | 7700 | 110 |
| 477 | 20241031 | 112300 | 715856110 | 7700 | 7700 | 7720 | 7700 | 657 |
| 478 | 20241031 | 112200 | 710791740 | 7680 | 7650 | 7680 | 7650 | 31 |
| 479 | 20241031 | 112100 | 710553930 | 7700 | 7680 | 7700 | 7680 | 663 |
| 480 | 20241031 | 112000 | 705458410 | 7680 | 7680 | 7680 | 7680 | 1 |
| 481 | 20241031 | 111900 | 705450730 | 7680 | 7650 | 7680 | 7630 | 139 |
| 482 | 20241031 | 111800 | 704387710 | 7650 | 7630 | 7650 | 7630 | 896 |
| 483 | 20241031 | 111700 | 697545930 | 7630 | 7630 | 7630 | 7630 | 2 |
| 484 | 20241031 | 111600 | 697530670 | 7630 | 7620 | 7630 | 7620 | 678 |
| 485 | 20241031 | 111500 | 692358060 | 7610 | 7600 | 7610 | 7600 | 351 |
| 486 | 20241031 | 111400 | 689686960 | 7600 | 7600 | 7600 | 7600 | 4 |
| 487 | 20241031 | 111300 | 689656560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 488 | 20241031 | 111200 | 689656560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 489 | 20241031 | 111100 | 689656560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 490 | 20241031 | 111000 | 689656560 | 7600 | 7620 | 7620 | 7600 | 1187 |
| 491 | 20241031 | 110900 | 680622840 | 7600 | 7610 | 7620 | 7600 | 410 |
| 492 | 20241031 | 110800 | 677504000 | 7610 | 7570 | 7610 | 7550 | 2699 |
| 493 | 20241031 | 110700 | 657125770 | 7600 | 7600 | 7600 | 7600 | 0 |
| 494 | 20241031 | 110600 | 657125770 | 7600 | 7580 | 7600 | 7580 | 2639 |
| 495 | 20241031 | 110500 | 637071840 | 7580 | 7560 | 7580 | 7560 | 262 |
| 496 | 20241031 | 110400 | 635090620 | 7540 | 7530 | 7540 | 7530 | 812 |
| 497 | 20241031 | 110300 | 628974140 | 7540 | 7540 | 7540 | 7540 | 10 |
| 498 | 20241031 | 110200 | 628898740 | 7540 | 7530 | 7540 | 7530 | 378 |
| 499 | 20241031 | 110100 | 626050130 | 7540 | 7540 | 7540 | 7540 | 232 |
| 500 | 20241031 | 110000 | 624300850 | 7550 | 7530 | 7550 | 7480 | 1475 |
| 501 | 20241031 | 105900 | 613233950 | 7550 | 7580 | 7600 | 7550 | 1417 |
| 502 | 20241031 | 105800 | 602492320 | 7580 | 7500 | 7600 | 7500 | 5293 |
| 503 | 20241031 | 105700 | 562574770 | 7490 | 7460 | 7490 | 7460 | 703 |
| 504 | 20241031 | 105600 | 557310500 | 7490 | 7470 | 7490 | 7460 | 224 |
| 505 | 20241031 | 105500 | 555635280 | 7470 | 7470 | 7470 | 7460 | 214 |
| 506 | 20241031 | 105400 | 554036800 | 7460 | 7490 | 7490 | 7460 | 147 |
| 507 | 20241031 | 105300 | 552936310 | 7470 | 7490 | 7490 | 7460 | 425 |
| 508 | 20241031 | 105200 | 549760670 | 7500 | 7460 | 7500 | 7460 | 127 |
| 509 | 20241031 | 105100 | 548808570 | 7460 | 7460 | 7460 | 7460 | 300 |
| 510 | 20241031 | 105000 | 546570570 | 7460 | 7460 | 7460 | 7460 | 500 |
| 511 | 20241031 | 104900 | 542840570 | 7460 | 7460 | 7470 | 7460 | 801 |
| 512 | 20241031 | 104800 | 536863610 | 7500 | 7500 | 7500 | 7500 | 1 |
| 513 | 20241031 | 104700 | 536856110 | 7490 | 7480 | 7490 | 7480 | 1432 |
| 514 | 20241031 | 104600 | 526133720 | 7480 | 7480 | 7480 | 7480 | 0 |
| 515 | 20241031 | 104500 | 526133720 | 7480 | 7440 | 7480 | 7440 | 816 |
| 516 | 20241031 | 104400 | 520048680 | 7450 | 7450 | 7450 | 7450 | 615 |
| 517 | 20241031 | 104300 | 515466930 | 7400 | 7400 | 7400 | 7400 | 100 |
| 518 | 20241031 | 104200 | 514726930 | 7400 | 7440 | 7440 | 7400 | 924 |
| 519 | 20241031 | 104100 | 507885200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 520 | 20241031 | 104000 | 507885200 | 7440 | 7420 | 7440 | 7400 | 671 |
| 521 | 20241031 | 103900 | 502916670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 522 | 20241031 | 103800 | 502916670 | 7400 | 7430 | 7430 | 7400 | 900 |
| 523 | 20241031 | 103700 | 496243400 | 7410 | 7430 | 7430 | 7410 | 950 |
| 524 | 20241031 | 103600 | 489191920 | 7430 | 7440 | 7440 | 7430 | 101 |
| 525 | 20241031 | 103500 | 488441160 | 7430 | 7430 | 7430 | 7430 | 500 |
| 526 | 20241031 | 103400 | 484726160 | 7450 | 7450 | 7450 | 7450 | 47 |
| 527 | 20241031 | 103300 | 484376010 | 7410 | 7410 | 7410 | 7410 | 1 |
| 528 | 20241031 | 103200 | 484368600 | 7360 | 7420 | 7420 | 7360 | 4200 |
| 529 | 20241031 | 103100 | 453372390 | 7420 | 7420 | 7420 | 7420 | 200 |
| 530 | 20241031 | 103000 | 451888390 | 7430 | 7430 | 7430 | 7430 | 200 |
| 531 | 20241031 | 102900 | 450402390 | 7410 | 7410 | 7410 | 7410 | 0 |
| 532 | 20241031 | 102800 | 450402390 | 7410 | 7470 | 7480 | 7410 | 1733 |
| 533 | 20241031 | 102700 | 437524040 | 7430 | 7430 | 7430 | 7430 | 2581 |
| 534 | 20241031 | 102600 | 418347210 | 7430 | 7430 | 7430 | 7430 | 14 |
| 535 | 20241031 | 102500 | 418243190 | 7410 | 7410 | 7410 | 7410 | 150 |
| 536 | 20241031 | 102400 | 417131690 | 7410 | 7430 | 7430 | 7410 | 1800 |
| 537 | 20241031 | 102300 | 403772490 | 7430 | 7400 | 7430 | 7400 | 403 |
| 538 | 20241031 | 102200 | 400790240 | 7400 | 7430 | 7430 | 7400 | 504 |
| 539 | 20241031 | 102100 | 397049450 | 7400 | 7400 | 7400 | 7400 | 2441 |
| 540 | 20241031 | 102000 | 378986050 | 7400 | 7400 | 7400 | 7390 | 598 |
| 541 | 20241031 | 101900 | 374560860 | 7400 | 7400 | 7400 | 7370 | 877 |
| 542 | 20241031 | 101800 | 368075900 | 7400 | 7400 | 7400 | 7400 | 16 |
| 543 | 20241031 | 101700 | 367957500 | 7400 | 7390 | 7430 | 7360 | 1073 |
| 544 | 20241031 | 101600 | 360035340 | 7390 | 7430 | 7430 | 7390 | 65 |
| 545 | 20241031 | 101500 | 359553790 | 7390 | 7440 | 7460 | 7380 | 10734 |
| 546 | 20241031 | 101400 | 280188150 | 7440 | 7440 | 7440 | 7440 | 264 |
| 547 | 20241031 | 101300 | 278223990 | 7440 | 7440 | 7440 | 7440 | 100 |
| 548 | 20241031 | 101200 | 277479990 | 7410 | 7520 | 7520 | 7410 | 4008 |
| 549 | 20241031 | 101100 | 247684440 | 7480 | 7490 | 7520 | 7480 | 166 |
| 550 | 20241031 | 101000 | 246441570 | 7490 | 7490 | 7490 | 7490 | 1 |
| 551 | 20241031 | 100900 | 246434080 | 7530 | 7500 | 7530 | 7500 | 24 |
| 552 | 20241031 | 100800 | 246253960 | 7500 | 7500 | 7500 | 7500 | 20 |
| 553 | 20241031 | 100700 | 246103960 | 7500 | 7500 | 7500 | 7500 | 4 |
| 554 | 20241031 | 100600 | 246073960 | 7500 | 7510 | 7510 | 7490 | 371 |
| 555 | 20241031 | 100500 | 243294040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 556 | 20241031 | 100400 | 243294040 | 7530 | 7500 | 7530 | 7500 | 3 |
| 557 | 20241031 | 100300 | 243271480 | 7500 | 7500 | 7500 | 7500 | 4 |
| 558 | 20241031 | 100200 | 243241480 | 7530 | 7530 | 7530 | 7530 | 39 |
| 559 | 20241031 | 100100 | 242947810 | 7530 | 7530 | 7530 | 7530 | 0 |
| 560 | 20241031 | 100000 | 242947810 | 7530 | 7490 | 7530 | 7490 | 20 |
| 561 | 20241031 | 095900 | 242797970 | 7490 | 7530 | 7530 | 7490 | 1975 |
| 562 | 20241031 | 095800 | 227976180 | 7530 | 7530 | 7530 | 7530 | 0 |
| 563 | 20241031 | 095700 | 227976180 | 7530 | 7530 | 7530 | 7530 | 110 |
| 564 | 20241031 | 095600 | 227147880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 565 | 20241031 | 095500 | 227147880 | 7570 | 7570 | 7570 | 7570 | 0 |
| 566 | 20241031 | 095400 | 227147880 | 7570 | 7570 | 7570 | 7570 | 321 |
| 567 | 20241031 | 095300 | 224717910 | 7570 | 7570 | 7570 | 7570 | 66 |
| 568 | 20241031 | 095200 | 224218290 | 7570 | 7570 | 7570 | 7570 | 1 |
| 569 | 20241031 | 095100 | 224210720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 570 | 20241031 | 095000 | 224210720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 571 | 20241031 | 094900 | 224210720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 572 | 20241031 | 094800 | 224210720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 573 | 20241031 | 094700 | 224210720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 574 | 20241031 | 094600 | 224210720 | 7570 | 7570 | 7570 | 7570 | 1 |
| 575 | 20241031 | 094500 | 224203150 | 7570 | 7500 | 7570 | 7500 | 2389 |
| 576 | 20241031 | 094400 | 206262050 | 7500 | 7510 | 7510 | 7500 | 1000 |
| 577 | 20241031 | 094300 | 198761260 | 7510 | 7500 | 7510 | 7500 | 284 |
| 578 | 20241031 | 094200 | 196630260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 579 | 20241031 | 094100 | 196630260 | 7500 | 7490 | 7500 | 7490 | 154 |
| 580 | 20241031 | 094000 | 195475340 | 7490 | 7490 | 7490 | 7490 | 71 |
| 581 | 20241031 | 093900 | 194943550 | 7490 | 7490 | 7490 | 7490 | 410 |
| 582 | 20241031 | 093800 | 191872650 | 7490 | 7530 | 7530 | 7490 | 2211 |
| 583 | 20241031 | 093700 | 175306380 | 7540 | 7540 | 7540 | 7540 | 0 |
| 584 | 20241031 | 093600 | 175306380 | 7540 | 7540 | 7540 | 7540 | 1 |
| 585 | 20241031 | 093500 | 175298840 | 7510 | 7510 | 7510 | 7510 | 158 |
| 586 | 20241031 | 093400 | 174112260 | 7510 | 7510 | 7510 | 7510 | 100 |
| 587 | 20241031 | 093300 | 173361260 | 7510 | 7510 | 7510 | 7510 | 0 |
| 588 | 20241031 | 093200 | 173361260 | 7510 | 7510 | 7510 | 7510 | 700 |
| 589 | 20241031 | 093100 | 168104260 | 7560 | 7560 | 7560 | 7560 | 0 |
| 590 | 20241031 | 093000 | 168104260 | 7560 | 7530 | 7560 | 7510 | 981 |
| 591 | 20241031 | 092900 | 160715600 | 7520 | 7550 | 7550 | 7520 | 118 |
| 592 | 20241031 | 092800 | 159826980 | 7550 | 7540 | 7550 | 7540 | 176 |
| 593 | 20241031 | 092700 | 158498260 | 7540 | 7560 | 7560 | 7540 | 239 |
| 594 | 20241031 | 092600 | 156691500 | 7590 | 7590 | 7590 | 7590 | 1 |
| 595 | 20241031 | 092500 | 156683910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 596 | 20241031 | 092400 | 156683910 | 7590 | 7590 | 7590 | 7590 | 280 |
| 597 | 20241031 | 092300 | 154558710 | 7590 | 7600 | 7600 | 7590 | 21 |
| 598 | 20241031 | 092200 | 154399310 | 7600 | 7590 | 7600 | 7590 | 21 |
| 599 | 20241031 | 092100 | 154239910 | 7590 | 7590 | 7590 | 7590 | 10 |
| 600 | 20241031 | 092000 | 154164010 | 7590 | 7590 | 7590 | 7590 | 200 |
| 601 | 20241031 | 091900 | 152646010 | 7590 | 7590 | 7590 | 7590 | 108 |
| 602 | 20241031 | 091800 | 151826290 | 7590 | 7600 | 7600 | 7590 | 4 |
| 603 | 20241031 | 091700 | 151795920 | 7560 | 7540 | 7560 | 7500 | 2792 |
| 604 | 20241031 | 091600 | 130731780 | 7550 | 7510 | 7550 | 7500 | 1655 |
| 605 | 20241031 | 091500 | 118308660 | 7510 | 7510 | 7510 | 7510 | 304 |
| 606 | 20241031 | 091400 | 116025620 | 7550 | 7550 | 7550 | 7510 | 254 |
| 607 | 20241031 | 091300 | 114117520 | 7510 | 7550 | 7550 | 7510 | 260 |
| 608 | 20241031 | 091200 | 112164520 | 7550 | 7550 | 7550 | 7550 | 0 |
| 609 | 20241031 | 091100 | 112164520 | 7550 | 7550 | 7550 | 7550 | 10 |
| 610 | 20241031 | 091000 | 112089020 | 7550 | 7520 | 7550 | 7500 | 508 |
| 611 | 20241031 | 090900 | 108269130 | 7520 | 7570 | 7570 | 7520 | 302 |
| 612 | 20241031 | 090800 | 105997590 | 7570 | 7580 | 7580 | 7570 | 590 |
| 613 | 20241031 | 090700 | 101531270 | 7600 | 7600 | 7600 | 7600 | 239 |
| 614 | 20241031 | 090600 | 99714870 | 7600 | 7570 | 7600 | 7570 | 113 |
| 615 | 20241031 | 090500 | 98858350 | 7570 | 7520 | 7570 | 7490 | 7446 |
| 616 | 20241031 | 090400 | 42867180 | 7520 | 7570 | 7570 | 7520 | 3279 |
| 617 | 20241031 | 090300 | 18082830 | 7600 | 7600 | 7600 | 7570 | 694 |
| 618 | 20241031 | 090200 | 12822320 | 7600 | 7600 | 7600 | 7600 | 50 |
| 619 | 20241031 | 090100 | 12442320 | 7600 | 7600 | 7600 | 7600 | 0 |
| 620 | 20241031 | 090000 | 12442320 | 7600 | 7600 | 7620 | 7600 | 1636 |