30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 3 | 20250116 | 191600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250116 | 191500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250116 | 191400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250116 | 191300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250116 | 191200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250116 | 191100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250116 | 191000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250116 | 190900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250116 | 190800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250116 | 190700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250116 | 190600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250116 | 190500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250116 | 190400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250116 | 190300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250116 | 190200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250116 | 190100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250116 | 190000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250116 | 185900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250116 | 185800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250116 | 185700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250116 | 185600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250116 | 185500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250116 | 185400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250116 | 185300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250116 | 185200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250116 | 185100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250116 | 185000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250116 | 184900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250116 | 184800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250116 | 184700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 33 | 20250116 | 184600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250116 | 184500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250116 | 184400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250116 | 184300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250116 | 184200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250116 | 184100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250116 | 184000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250116 | 183900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250116 | 183800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250116 | 183700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250116 | 183600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250116 | 183500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250116 | 183400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250116 | 183300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250116 | 183200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250116 | 183100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250116 | 183000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250116 | 182900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250116 | 182800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250116 | 182700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250116 | 182600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250116 | 182500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250116 | 182400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250116 | 182300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250116 | 182200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250116 | 182100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250116 | 182000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250116 | 181900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250116 | 181800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250116 | 181700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 63 | 20250116 | 181600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250116 | 181500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250116 | 181400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250116 | 181300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250116 | 181200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250116 | 181100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250116 | 181000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250116 | 180900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250116 | 180800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250116 | 180700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250116 | 180600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250116 | 180500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250116 | 180400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250116 | 180300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250116 | 180200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250116 | 180100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250116 | 180000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250116 | 175900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250116 | 175800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250116 | 175700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250116 | 175600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250116 | 175500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250116 | 175400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250116 | 175300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250116 | 175200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250116 | 175100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250116 | 175000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250116 | 174900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250116 | 174800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250116 | 174700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 93 | 20250116 | 174600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250116 | 174500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250116 | 174400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250116 | 174300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250116 | 174200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250116 | 174100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250116 | 174000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250116 | 173900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250116 | 173800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250116 | 173700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250116 | 173600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250116 | 173500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250116 | 173400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250116 | 173300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250116 | 173200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250116 | 173100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250116 | 173000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250116 | 172900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250116 | 172800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250116 | 172700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250116 | 172600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250116 | 172500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250116 | 172400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250116 | 172300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250116 | 172200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250116 | 172100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250116 | 172000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250116 | 171900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250116 | 171800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250116 | 171700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 123 | 20250116 | 171600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250116 | 171500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250116 | 171400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250116 | 171300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250116 | 171200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250116 | 171100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250116 | 171000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250116 | 170900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250116 | 170800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250116 | 170700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250116 | 170600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250116 | 170500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250116 | 170400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250116 | 170300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250116 | 170200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250116 | 170100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250116 | 170000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250116 | 165900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250116 | 165800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250116 | 165700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250116 | 165600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250116 | 165500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250116 | 165400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250116 | 165300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250116 | 165200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250116 | 165100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250116 | 165000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250116 | 164900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250116 | 164800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250116 | 164700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 153 | 20250116 | 164600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250116 | 164500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250116 | 164400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250116 | 164300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250116 | 164200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250116 | 164100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250116 | 164000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250116 | 163900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250116 | 163800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250116 | 163700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250116 | 163600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250116 | 163500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250116 | 163400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250116 | 163300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250116 | 163200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250116 | 163100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250116 | 163000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250116 | 162900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250116 | 162800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250116 | 162700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250116 | 162600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250116 | 162500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250116 | 162400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250116 | 162300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250116 | 162200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250116 | 162100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250116 | 162000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250116 | 161900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250116 | 161800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250116 | 161700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 183 | 20250116 | 161600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250116 | 161500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250116 | 161400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250116 | 161300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250116 | 161200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250116 | 161100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250116 | 161000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250116 | 160900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250116 | 160800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250116 | 160700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250116 | 160600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250116 | 160500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250116 | 160400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250116 | 160300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250116 | 160200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250116 | 160100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250116 | 160000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250116 | 155900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250116 | 155800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250116 | 155700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250116 | 155600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250116 | 155500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250116 | 155400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250116 | 155300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250116 | 155200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250116 | 155100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250116 | 155000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250116 | 154900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250116 | 154800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250116 | 154700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 213 | 20250116 | 154600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250116 | 154500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250116 | 154400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250116 | 154300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250116 | 154200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250116 | 154100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250116 | 154000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250116 | 153900 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250116 | 153800 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250116 | 153700 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250116 | 153600 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250116 | 153500 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250116 | 153400 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250116 | 153300 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250116 | 153200 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250116 | 153100 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250116 | 153000 | 3985366830 | 5610 | 5610 | 5610 | 5610 | 2529 |
| 230 | 20250116 | 152900 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250116 | 152800 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250116 | 152700 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250116 | 152600 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250116 | 152500 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250116 | 152400 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250116 | 152300 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250116 | 152200 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250116 | 152100 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250116 | 152000 | 3971179140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250116 | 151900 | 3971179140 | 5630 | 5610 | 5630 | 5600 | 749 |
| 241 | 20250116 | 151800 | 3966965290 | 5600 | 5600 | 5600 | 5600 | 71 |
| 242 | 20250116 | 151700 | 3966567690 | 5620 | 5620 | 5620 | 5620 | 113 |
| 243 | 20250116 | 151600 | 3965932630 | 5630 | 5600 | 5630 | 5580 | 1501 |
| 244 | 20250116 | 151500 | 3957540130 | 5590 | 5600 | 5600 | 5590 | 635 |
| 245 | 20250116 | 151400 | 3953986560 | 5600 | 5640 | 5640 | 5600 | 387 |
| 246 | 20250116 | 151300 | 3951819200 | 5600 | 5610 | 5620 | 5600 | 1013 |
| 247 | 20250116 | 151200 | 3946131020 | 5620 | 5600 | 5640 | 5600 | 311 |
| 248 | 20250116 | 151100 | 3944384180 | 5590 | 5620 | 5630 | 5590 | 410 |
| 249 | 20250116 | 151000 | 3942088520 | 5630 | 5600 | 5630 | 5600 | 35 |
| 250 | 20250116 | 150900 | 3941892070 | 5600 | 5640 | 5640 | 5600 | 408 |
| 251 | 20250116 | 150800 | 3939606710 | 5640 | 5600 | 5640 | 5600 | 571 |
| 252 | 20250116 | 150700 | 3936405270 | 5650 | 5650 | 5650 | 5650 | 100 |
| 253 | 20250116 | 150600 | 3935840270 | 5660 | 5610 | 5660 | 5600 | 1587 |
| 254 | 20250116 | 150500 | 3926949910 | 5600 | 5650 | 5670 | 5600 | 1929 |
| 255 | 20250116 | 150400 | 3916099780 | 5660 | 5670 | 5670 | 5660 | 108 |
| 256 | 20250116 | 150300 | 3915488370 | 5670 | 5650 | 5670 | 5650 | 590 |
| 257 | 20250116 | 150200 | 3912145190 | 5650 | 5630 | 5660 | 5630 | 1735 |
| 258 | 20250116 | 150100 | 3902350880 | 5630 | 5630 | 5630 | 5630 | 816 |
| 259 | 20250116 | 150000 | 3897756800 | 5620 | 5600 | 5620 | 5600 | 1041 |
| 260 | 20250116 | 145900 | 3891912380 | 5600 | 5600 | 5610 | 5600 | 788 |
| 261 | 20250116 | 145800 | 3887498490 | 5600 | 5600 | 5600 | 5600 | 5 |
| 262 | 20250116 | 145700 | 3887470490 | 5600 | 5600 | 5620 | 5600 | 290 |
| 263 | 20250116 | 145600 | 3885844140 | 5600 | 5600 | 5600 | 5600 | 50 |
| 264 | 20250116 | 145500 | 3885564140 | 5600 | 5590 | 5600 | 5590 | 365 |
| 265 | 20250116 | 145400 | 3883523490 | 5590 | 5590 | 5590 | 5590 | 101 |
| 266 | 20250116 | 145300 | 3882958900 | 5590 | 5600 | 5600 | 5590 | 720 |
| 267 | 20250116 | 145200 | 3878931400 | 5600 | 5610 | 5610 | 5600 | 500 |
| 268 | 20250116 | 145100 | 3876130000 | 5610 | 5610 | 5610 | 5610 | 60 |
| 269 | 20250116 | 145000 | 3875793400 | 5620 | 5620 | 5620 | 5610 | 155 |
| 270 | 20250116 | 144900 | 3874923300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250116 | 144800 | 3874923300 | 5620 | 5650 | 5650 | 5620 | 940 |
| 272 | 20250116 | 144700 | 3869633410 | 5650 | 5650 | 5650 | 5650 | 56 |
| 273 | 20250116 | 144600 | 3869317010 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20250116 | 144500 | 3869317010 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20250116 | 144400 | 3869317010 | 5660 | 5650 | 5660 | 5640 | 1152 |
| 276 | 20250116 | 144300 | 3862803760 | 5640 | 5630 | 5640 | 5630 | 275 |
| 277 | 20250116 | 144200 | 3861254280 | 5620 | 5610 | 5620 | 5610 | 259 |
| 278 | 20250116 | 144100 | 3859800100 | 5610 | 5610 | 5610 | 5610 | 25 |
| 279 | 20250116 | 144000 | 3859659850 | 5620 | 5590 | 5620 | 5590 | 19 |
| 280 | 20250116 | 143900 | 3859553160 | 5600 | 5600 | 5600 | 5590 | 37 |
| 281 | 20250116 | 143800 | 3859345970 | 5600 | 5600 | 5600 | 5600 | 26 |
| 282 | 20250116 | 143700 | 3859200370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20250116 | 143600 | 3859200370 | 5600 | 5600 | 5600 | 5590 | 893 |
| 284 | 20250116 | 143500 | 3854200980 | 5600 | 5600 | 5600 | 5600 | 262 |
| 285 | 20250116 | 143400 | 3852733780 | 5590 | 5590 | 5590 | 5590 | 50 |
| 286 | 20250116 | 143300 | 3852454280 | 5590 | 5620 | 5620 | 5590 | 2202 |
| 287 | 20250116 | 143200 | 3840093950 | 5600 | 5600 | 5640 | 5600 | 158 |
| 288 | 20250116 | 143100 | 3839208240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250116 | 143000 | 3839208240 | 5560 | 5600 | 5600 | 5560 | 2256 |
| 290 | 20250116 | 142900 | 3826617670 | 5600 | 5630 | 5630 | 5600 | 1417 |
| 291 | 20250116 | 142800 | 3818659500 | 5630 | 5630 | 5630 | 5630 | 248 |
| 292 | 20250116 | 142700 | 3817263260 | 5630 | 5630 | 5630 | 5630 | 311 |
| 293 | 20250116 | 142600 | 3815512330 | 5630 | 5660 | 5660 | 5630 | 249 |
| 294 | 20250116 | 142500 | 3814110310 | 5660 | 5660 | 5660 | 5660 | 10 |
| 295 | 20250116 | 142400 | 3814053710 | 5660 | 5660 | 5660 | 5660 | 66 |
| 296 | 20250116 | 142300 | 3813680150 | 5670 | 5630 | 5670 | 5630 | 296 |
| 297 | 20250116 | 142200 | 3812008520 | 5630 | 5630 | 5630 | 5630 | 73 |
| 298 | 20250116 | 142100 | 3811597530 | 5620 | 5650 | 5650 | 5620 | 85 |
| 299 | 20250116 | 142000 | 3811119710 | 5650 | 5650 | 5650 | 5650 | 16 |
| 300 | 20250116 | 141900 | 3811029310 | 5620 | 5630 | 5630 | 5620 | 327 |
| 301 | 20250116 | 141800 | 3809191380 | 5620 | 5680 | 5680 | 5620 | 12 |
| 302 | 20250116 | 141700 | 3809123450 | 5680 | 5610 | 5680 | 5610 | 118 |
| 303 | 20250116 | 141600 | 3808459690 | 5610 | 5620 | 5620 | 5600 | 2423 |
| 304 | 20250116 | 141500 | 3794865910 | 5620 | 5640 | 5640 | 5620 | 462 |
| 305 | 20250116 | 141400 | 3792268100 | 5640 | 5660 | 5660 | 5640 | 223 |
| 306 | 20250116 | 141300 | 3791009510 | 5660 | 5660 | 5660 | 5650 | 601 |
| 307 | 20250116 | 141200 | 3787607860 | 5660 | 5670 | 5670 | 5650 | 238 |
| 308 | 20250116 | 141100 | 3786260030 | 5670 | 5700 | 5700 | 5670 | 171 |
| 309 | 20250116 | 141000 | 3785286500 | 5710 | 5710 | 5710 | 5710 | 91 |
| 310 | 20250116 | 140900 | 3784766890 | 5710 | 5700 | 5710 | 5700 | 515 |
| 311 | 20250116 | 140800 | 3781826350 | 5710 | 5710 | 5710 | 5670 | 32 |
| 312 | 20250116 | 140700 | 3781644390 | 5720 | 5700 | 5720 | 5700 | 464 |
| 313 | 20250116 | 140600 | 3778993540 | 5700 | 5670 | 5700 | 5670 | 40 |
| 314 | 20250116 | 140500 | 3778766450 | 5670 | 5700 | 5700 | 5670 | 161 |
| 315 | 20250116 | 140400 | 3777852680 | 5670 | 5690 | 5710 | 5670 | 711 |
| 316 | 20250116 | 140300 | 3773796510 | 5670 | 5730 | 5730 | 5670 | 254 |
| 317 | 20250116 | 140200 | 3772349020 | 5730 | 5690 | 5730 | 5690 | 456 |
| 318 | 20250116 | 140100 | 3769738100 | 5690 | 5660 | 5690 | 5660 | 895 |
| 319 | 20250116 | 140000 | 3764647460 | 5660 | 5660 | 5660 | 5620 | 931 |
| 320 | 20250116 | 135900 | 3759393980 | 5640 | 5670 | 5680 | 5630 | 569 |
| 321 | 20250116 | 135800 | 3756186120 | 5630 | 5680 | 5680 | 5630 | 189 |
| 322 | 20250116 | 135700 | 3755115150 | 5680 | 5610 | 5680 | 5610 | 312 |
| 323 | 20250116 | 135600 | 3753356110 | 5610 | 5630 | 5660 | 5610 | 1247 |
| 324 | 20250116 | 135500 | 3746353950 | 5660 | 5650 | 5660 | 5630 | 380 |
| 325 | 20250116 | 135400 | 3744212960 | 5640 | 5660 | 5660 | 5620 | 1656 |
| 326 | 20250116 | 135300 | 3734870930 | 5650 | 5660 | 5660 | 5650 | 400 |
| 327 | 20250116 | 135200 | 3732610510 | 5660 | 5710 | 5710 | 5660 | 876 |
| 328 | 20250116 | 135100 | 3727640550 | 5700 | 5690 | 5700 | 5680 | 1058 |
| 329 | 20250116 | 135000 | 3721612230 | 5680 | 5700 | 5700 | 5660 | 411 |
| 330 | 20250116 | 134900 | 3719277730 | 5700 | 5670 | 5700 | 5670 | 693 |
| 331 | 20250116 | 134800 | 3715348390 | 5700 | 5700 | 5700 | 5670 | 1521 |
| 332 | 20250116 | 134700 | 3706689720 | 5700 | 5700 | 5720 | 5700 | 984 |
| 333 | 20250116 | 134600 | 3701080900 | 5730 | 5690 | 5730 | 5690 | 692 |
| 334 | 20250116 | 134500 | 3697115790 | 5670 | 5660 | 5740 | 5660 | 494 |
| 335 | 20250116 | 134400 | 3694304910 | 5650 | 5710 | 5710 | 5650 | 2072 |
| 336 | 20250116 | 134300 | 3682482210 | 5750 | 5720 | 5750 | 5710 | 891 |
| 337 | 20250116 | 134200 | 3677375440 | 5760 | 5760 | 5770 | 5700 | 351 |
| 338 | 20250116 | 134100 | 3675355020 | 5780 | 5780 | 5780 | 5660 | 4410 |
| 339 | 20250116 | 134000 | 3649955930 | 5770 | 5730 | 5790 | 5690 | 7465 |
| 340 | 20250116 | 133900 | 3606966630 | 5730 | 5660 | 5730 | 5660 | 2150 |
| 341 | 20250116 | 133800 | 3594700520 | 5650 | 5650 | 5650 | 5650 | 1 |
| 342 | 20250116 | 133700 | 3594694870 | 5690 | 5680 | 5690 | 5650 | 921 |
| 343 | 20250116 | 133600 | 3589461810 | 5680 | 5680 | 5680 | 5680 | 1 |
| 344 | 20250116 | 133500 | 3589456130 | 5640 | 5630 | 5640 | 5600 | 7942 |
| 345 | 20250116 | 133400 | 3544691770 | 5640 | 5620 | 5640 | 5600 | 4247 |
| 346 | 20250116 | 133300 | 3520774220 | 5610 | 5660 | 5660 | 5600 | 1142 |
| 347 | 20250116 | 133200 | 3514354370 | 5630 | 5660 | 5700 | 5620 | 585 |
| 348 | 20250116 | 133100 | 3511048390 | 5660 | 5720 | 5730 | 5600 | 4635 |
| 349 | 20250116 | 133000 | 3484829510 | 5650 | 5780 | 5790 | 5650 | 15349 |
| 350 | 20250116 | 132900 | 3396797490 | 5780 | 5700 | 5780 | 5700 | 10279 |
| 351 | 20250116 | 132800 | 3337754480 | 5720 | 5720 | 5730 | 5680 | 4154 |
| 352 | 20250116 | 132700 | 3313993380 | 5730 | 5700 | 5730 | 5660 | 5273 |
| 353 | 20250116 | 132600 | 3283835940 | 5700 | 5740 | 5740 | 5670 | 5197 |
| 354 | 20250116 | 132500 | 3254127790 | 5730 | 5620 | 5730 | 5620 | 17892 |
| 355 | 20250116 | 132400 | 3152597290 | 5620 | 5590 | 5620 | 5590 | 514 |
| 356 | 20250116 | 132300 | 3149717010 | 5600 | 5600 | 5600 | 5580 | 349 |
| 357 | 20250116 | 132200 | 3147763450 | 5570 | 5570 | 5570 | 5570 | 183 |
| 358 | 20250116 | 132100 | 3146744140 | 5580 | 5630 | 5630 | 5580 | 524 |
| 359 | 20250116 | 132000 | 3143810680 | 5630 | 5620 | 5630 | 5620 | 806 |
| 360 | 20250116 | 131900 | 3139280700 | 5600 | 5600 | 5600 | 5600 | 862 |
| 361 | 20250116 | 131800 | 3134453500 | 5620 | 5610 | 5620 | 5610 | 389 |
| 362 | 20250116 | 131700 | 3132270050 | 5600 | 5600 | 5600 | 5570 | 320 |
| 363 | 20250116 | 131600 | 3130484190 | 5600 | 5600 | 5600 | 5600 | 56 |
| 364 | 20250116 | 131500 | 3130170590 | 5600 | 5600 | 5600 | 5600 | 530 |
| 365 | 20250116 | 131400 | 3127202590 | 5600 | 5630 | 5630 | 5580 | 557 |
| 366 | 20250116 | 131300 | 3124082920 | 5630 | 5580 | 5630 | 5580 | 2699 |
| 367 | 20250116 | 131200 | 3108967390 | 5570 | 5560 | 5570 | 5560 | 596 |
| 368 | 20250116 | 131100 | 3105647850 | 5560 | 5560 | 5570 | 5560 | 418 |
| 369 | 20250116 | 131000 | 3103323760 | 5560 | 5550 | 5570 | 5550 | 409 |
| 370 | 20250116 | 130900 | 3101050930 | 5550 | 5540 | 5550 | 5540 | 46 |
| 371 | 20250116 | 130800 | 3100795640 | 5550 | 5530 | 5550 | 5530 | 209 |
| 372 | 20250116 | 130700 | 3099639680 | 5540 | 5520 | 5540 | 5520 | 112 |
| 373 | 20250116 | 130600 | 3099021420 | 5530 | 5530 | 5530 | 5530 | 857 |
| 374 | 20250116 | 130500 | 3094282210 | 5550 | 5550 | 5560 | 5520 | 159 |
| 375 | 20250116 | 130400 | 3093400230 | 5560 | 5540 | 5560 | 5540 | 695 |
| 376 | 20250116 | 130300 | 3089544720 | 5510 | 5510 | 5540 | 5510 | 166 |
| 377 | 20250116 | 130200 | 3088627250 | 5510 | 5510 | 5510 | 5510 | 55 |
| 378 | 20250116 | 130100 | 3088324200 | 5530 | 5530 | 5540 | 5510 | 147 |
| 379 | 20250116 | 130000 | 3087511470 | 5530 | 5490 | 5530 | 5490 | 1059 |
| 380 | 20250116 | 125900 | 3081679890 | 5480 | 5510 | 5510 | 5480 | 301 |
| 381 | 20250116 | 125800 | 3080028340 | 5490 | 5500 | 5530 | 5480 | 2438 |
| 382 | 20250116 | 125700 | 3066641320 | 5510 | 5550 | 5550 | 5510 | 451 |
| 383 | 20250116 | 125600 | 3064146480 | 5550 | 5560 | 5560 | 5550 | 1211 |
| 384 | 20250116 | 125500 | 3057424430 | 5560 | 5550 | 5560 | 5550 | 493 |
| 385 | 20250116 | 125400 | 3054683470 | 5550 | 5560 | 5570 | 5550 | 1951 |
| 386 | 20250116 | 125300 | 3043837270 | 5570 | 5630 | 5630 | 5570 | 4740 |
| 387 | 20250116 | 125200 | 3017254340 | 5630 | 5580 | 5630 | 5580 | 4843 |
| 388 | 20250116 | 125100 | 2990064880 | 5580 | 5600 | 5610 | 5580 | 2708 |
| 389 | 20250116 | 125000 | 2974892780 | 5610 | 5620 | 5630 | 5610 | 2458 |
| 390 | 20250116 | 124900 | 2961096200 | 5620 | 5630 | 5640 | 5610 | 945 |
| 391 | 20250116 | 124800 | 2955782180 | 5630 | 5620 | 5630 | 5600 | 485 |
| 392 | 20250116 | 124700 | 2953052350 | 5620 | 5550 | 5630 | 5540 | 1960 |
| 393 | 20250116 | 124600 | 2942114450 | 5560 | 5590 | 5600 | 5560 | 1526 |
| 394 | 20250116 | 124500 | 2933612180 | 5590 | 5640 | 5640 | 5590 | 1376 |
| 395 | 20250116 | 124400 | 2925891080 | 5640 | 5660 | 5670 | 5610 | 3882 |
| 396 | 20250116 | 124300 | 2903955300 | 5650 | 5650 | 5670 | 5610 | 4095 |
| 397 | 20250116 | 124200 | 2880788410 | 5650 | 5630 | 5650 | 5580 | 5398 |
| 398 | 20250116 | 124100 | 2850350060 | 5630 | 5580 | 5630 | 5560 | 4923 |
| 399 | 20250116 | 124000 | 2822811440 | 5580 | 5590 | 5590 | 5580 | 328 |
| 400 | 20250116 | 123900 | 2820980250 | 5590 | 5600 | 5600 | 5560 | 1251 |
| 401 | 20250116 | 123800 | 2813989740 | 5560 | 5580 | 5600 | 5560 | 2787 |
| 402 | 20250116 | 123700 | 2798425790 | 5580 | 5500 | 5580 | 5500 | 5326 |
| 403 | 20250116 | 123600 | 2768896780 | 5500 | 5490 | 5500 | 5490 | 1241 |
| 404 | 20250116 | 123500 | 2762076990 | 5490 | 5500 | 5500 | 5490 | 121 |
| 405 | 20250116 | 123400 | 2761411780 | 5500 | 5500 | 5500 | 5500 | 1 |
| 406 | 20250116 | 123300 | 2761406280 | 5500 | 5500 | 5500 | 5500 | 0 |
| 407 | 20250116 | 123200 | 2761406280 | 5500 | 5460 | 5500 | 5460 | 557 |
| 408 | 20250116 | 123100 | 2758346430 | 5450 | 5450 | 5470 | 5440 | 855 |
| 409 | 20250116 | 123000 | 2753686780 | 5450 | 5430 | 5450 | 5410 | 1036 |
| 410 | 20250116 | 122900 | 2748068500 | 5460 | 5440 | 5480 | 5440 | 739 |
| 411 | 20250116 | 122800 | 2744042240 | 5480 | 5480 | 5480 | 5440 | 522 |
| 412 | 20250116 | 122700 | 2741194520 | 5480 | 5490 | 5490 | 5480 | 725 |
| 413 | 20250116 | 122600 | 2737220310 | 5490 | 5530 | 5530 | 5490 | 466 |
| 414 | 20250116 | 122500 | 2734646470 | 5530 | 5520 | 5530 | 5400 | 3880 |
| 415 | 20250116 | 122400 | 2713363870 | 5520 | 5530 | 5540 | 5510 | 593 |
| 416 | 20250116 | 122300 | 2710085500 | 5530 | 5530 | 5540 | 5530 | 1892 |
| 417 | 20250116 | 122200 | 2699612610 | 5520 | 5530 | 5550 | 5520 | 1529 |
| 418 | 20250116 | 122100 | 2691163030 | 5550 | 5460 | 5550 | 5460 | 6007 |
| 419 | 20250116 | 122000 | 2658092440 | 5460 | 5460 | 5460 | 5440 | 435 |
| 420 | 20250116 | 121900 | 2655725520 | 5470 | 5460 | 5470 | 5460 | 687 |
| 421 | 20250116 | 121800 | 2651970300 | 5460 | 5470 | 5470 | 5460 | 1313 |
| 422 | 20250116 | 121700 | 2644799820 | 5470 | 5470 | 5490 | 5460 | 2371 |
| 423 | 20250116 | 121600 | 2631822720 | 5460 | 5460 | 5460 | 5450 | 877 |
| 424 | 20250116 | 121500 | 2627034590 | 5460 | 5460 | 5460 | 5450 | 1235 |
| 425 | 20250116 | 121400 | 2620294770 | 5450 | 5420 | 5460 | 5420 | 3952 |
| 426 | 20250116 | 121300 | 2598820790 | 5430 | 5420 | 5430 | 5420 | 1124 |
| 427 | 20250116 | 121200 | 2592724740 | 5420 | 5380 | 5420 | 5380 | 3998 |
| 428 | 20250116 | 121100 | 2571119560 | 5340 | 5370 | 5370 | 5340 | 597 |
| 429 | 20250116 | 121000 | 2567913760 | 5380 | 5370 | 5380 | 5370 | 115 |
| 430 | 20250116 | 120900 | 2567295300 | 5370 | 5330 | 5370 | 5330 | 830 |
| 431 | 20250116 | 120800 | 2562857750 | 5340 | 5350 | 5350 | 5330 | 593 |
| 432 | 20250116 | 120700 | 2559688330 | 5350 | 5350 | 5350 | 5350 | 75 |
| 433 | 20250116 | 120600 | 2559287080 | 5340 | 5340 | 5340 | 5340 | 0 |
| 434 | 20250116 | 120500 | 2559287080 | 5340 | 5340 | 5340 | 5340 | 24 |
| 435 | 20250116 | 120400 | 2559158920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 436 | 20250116 | 120300 | 2559158920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 437 | 20250116 | 120200 | 2559158920 | 5340 | 5350 | 5350 | 5340 | 108 |
| 438 | 20250116 | 120100 | 2558581900 | 5340 | 5350 | 5350 | 5340 | 35 |
| 439 | 20250116 | 120000 | 2558394930 | 5350 | 5350 | 5350 | 5350 | 162 |
| 440 | 20250116 | 115900 | 2557528230 | 5350 | 5350 | 5350 | 5350 | 37 |
| 441 | 20250116 | 115800 | 2557330280 | 5350 | 5350 | 5350 | 5340 | 207 |
| 442 | 20250116 | 115700 | 2556222850 | 5350 | 5350 | 5350 | 5350 | 50 |
| 443 | 20250116 | 115600 | 2555955350 | 5350 | 5350 | 5350 | 5350 | 91 |
| 444 | 20250116 | 115500 | 2555468500 | 5350 | 5380 | 5380 | 5350 | 10 |
| 445 | 20250116 | 115400 | 2555414970 | 5380 | 5350 | 5380 | 5350 | 427 |
| 446 | 20250116 | 115300 | 2553130280 | 5350 | 5370 | 5370 | 5350 | 113 |
| 447 | 20250116 | 115200 | 2552524180 | 5380 | 5400 | 5400 | 5370 | 1640 |
| 448 | 20250116 | 115100 | 2543698270 | 5400 | 5390 | 5400 | 5380 | 1946 |
| 449 | 20250116 | 115000 | 2533197880 | 5390 | 5390 | 5400 | 5370 | 935 |
| 450 | 20250116 | 114900 | 2528157710 | 5390 | 5360 | 5400 | 5360 | 1728 |
| 451 | 20250116 | 114800 | 2518842620 | 5370 | 5370 | 5370 | 5370 | 600 |
| 452 | 20250116 | 114700 | 2515620620 | 5350 | 5350 | 5370 | 5350 | 2536 |
| 453 | 20250116 | 114600 | 2502031280 | 5340 | 5350 | 5350 | 5340 | 977 |
| 454 | 20250116 | 114500 | 2496806080 | 5340 | 5340 | 5350 | 5340 | 1124 |
| 455 | 20250116 | 114400 | 2490803670 | 5350 | 5330 | 5350 | 5330 | 2278 |
| 456 | 20250116 | 114300 | 2478623010 | 5330 | 5330 | 5330 | 5330 | 50 |
| 457 | 20250116 | 114200 | 2478356510 | 5320 | 5320 | 5320 | 5320 | 0 |
| 458 | 20250116 | 114100 | 2478356510 | 5320 | 5310 | 5320 | 5310 | 454 |
| 459 | 20250116 | 114000 | 2475944770 | 5310 | 5310 | 5310 | 5310 | 69 |
| 460 | 20250116 | 113900 | 2475578380 | 5310 | 5310 | 5310 | 5310 | 0 |
| 461 | 20250116 | 113800 | 2475578380 | 5310 | 5310 | 5310 | 5310 | 520 |
| 462 | 20250116 | 113700 | 2472817180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 463 | 20250116 | 113600 | 2472817180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 464 | 20250116 | 113500 | 2472817180 | 5310 | 5310 | 5310 | 5310 | 0 |
| 465 | 20250116 | 113400 | 2472817180 | 5310 | 5310 | 5310 | 5310 | 50 |
| 466 | 20250116 | 113300 | 2472551680 | 5320 | 5320 | 5320 | 5310 | 293 |
| 467 | 20250116 | 113200 | 2470995820 | 5290 | 5290 | 5290 | 5290 | 0 |
| 468 | 20250116 | 113100 | 2470995820 | 5290 | 5280 | 5320 | 5280 | 767 |
| 469 | 20250116 | 113000 | 2466936470 | 5260 | 5270 | 5290 | 5260 | 1034 |
| 470 | 20250116 | 112900 | 2461488610 | 5270 | 5270 | 5270 | 5270 | 241 |
| 471 | 20250116 | 112800 | 2460218540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 472 | 20250116 | 112700 | 2460218540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 473 | 20250116 | 112600 | 2460218540 | 5290 | 5290 | 5290 | 5290 | 90 |
| 474 | 20250116 | 112500 | 2459742440 | 5280 | 5270 | 5280 | 5270 | 9 |
| 475 | 20250116 | 112400 | 2459695000 | 5260 | 5260 | 5260 | 5260 | 92 |
| 476 | 20250116 | 112300 | 2459211080 | 5260 | 5330 | 5330 | 5260 | 139 |
| 477 | 20250116 | 112200 | 2458476210 | 5330 | 5280 | 5330 | 5280 | 4101 |
| 478 | 20250116 | 112100 | 2436704730 | 5250 | 5250 | 5250 | 5250 | 76 |
| 479 | 20250116 | 112000 | 2436305730 | 5210 | 5250 | 5250 | 5210 | 2387 |
| 480 | 20250116 | 111900 | 2423827100 | 5250 | 5250 | 5250 | 5250 | 5 |
| 481 | 20250116 | 111800 | 2423800850 | 5250 | 5290 | 5290 | 5250 | 75 |
| 482 | 20250116 | 111700 | 2423406420 | 5290 | 5290 | 5290 | 5290 | 0 |
| 483 | 20250116 | 111600 | 2423406420 | 5290 | 5290 | 5290 | 5290 | 80 |
| 484 | 20250116 | 111500 | 2422983220 | 5290 | 5290 | 5290 | 5290 | 682 |
| 485 | 20250116 | 111400 | 2419375440 | 5290 | 5290 | 5290 | 5290 | 196 |
| 486 | 20250116 | 111300 | 2418338600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 487 | 20250116 | 111200 | 2418338600 | 5300 | 5290 | 5300 | 5290 | 63 |
| 488 | 20250116 | 111100 | 2418005320 | 5290 | 5290 | 5290 | 5290 | 36 |
| 489 | 20250116 | 111000 | 2417814880 | 5290 | 5300 | 5300 | 5290 | 55 |
| 490 | 20250116 | 110900 | 2417523430 | 5300 | 5290 | 5300 | 5290 | 103 |
| 491 | 20250116 | 110800 | 2416978480 | 5290 | 5280 | 5290 | 5280 | 2782 |
| 492 | 20250116 | 110700 | 2402282200 | 5270 | 5270 | 5270 | 5270 | 467 |
| 493 | 20250116 | 110600 | 2399821110 | 5270 | 5270 | 5270 | 5270 | 1 |
| 494 | 20250116 | 110500 | 2399815840 | 5240 | 5240 | 5240 | 5240 | 95 |
| 495 | 20250116 | 110400 | 2399318040 | 5240 | 5220 | 5240 | 5220 | 804 |
| 496 | 20250116 | 110300 | 2395110160 | 5270 | 5230 | 5290 | 5230 | 676 |
| 497 | 20250116 | 110200 | 2391571020 | 5230 | 5220 | 5230 | 5220 | 248 |
| 498 | 20250116 | 110100 | 2390274180 | 5210 | 5210 | 5210 | 5210 | 10 |
| 499 | 20250116 | 110000 | 2390222080 | 5230 | 5220 | 5230 | 5220 | 17 |
| 500 | 20250116 | 105900 | 2390133190 | 5210 | 5220 | 5220 | 5210 | 403 |
| 501 | 20250116 | 105800 | 2388032060 | 5210 | 5210 | 5210 | 5210 | 0 |
| 502 | 20250116 | 105700 | 2388032060 | 5210 | 5210 | 5210 | 5210 | 6 |
| 503 | 20250116 | 105600 | 2388000800 | 5200 | 5200 | 5200 | 5200 | 46 |
| 504 | 20250116 | 105500 | 2387761600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 505 | 20250116 | 105400 | 2387761600 | 5200 | 5190 | 5200 | 5190 | 18 |
| 506 | 20250116 | 105300 | 2387668080 | 5190 | 5190 | 5190 | 5190 | 16 |
| 507 | 20250116 | 105200 | 2387585040 | 5190 | 5190 | 5190 | 5190 | 1 |
| 508 | 20250116 | 105100 | 2387579850 | 5220 | 5210 | 5220 | 5210 | 574 |
| 509 | 20250116 | 105000 | 2384587570 | 5210 | 5190 | 5210 | 5180 | 501 |
| 510 | 20250116 | 104900 | 2381991610 | 5180 | 5180 | 5200 | 5180 | 709 |
| 511 | 20250116 | 104800 | 2378318910 | 5180 | 5180 | 5180 | 5180 | 108 |
| 512 | 20250116 | 104700 | 2377759470 | 5190 | 5160 | 5190 | 5150 | 538 |
| 513 | 20250116 | 104600 | 2374975840 | 5150 | 5180 | 5180 | 5140 | 1753 |
| 514 | 20250116 | 104500 | 2365939350 | 5180 | 5190 | 5190 | 5180 | 64 |
| 515 | 20250116 | 104400 | 2365607670 | 5190 | 5190 | 5190 | 5190 | 502 |
| 516 | 20250116 | 104300 | 2363002290 | 5190 | 5200 | 5210 | 5170 | 567 |
| 517 | 20250116 | 104200 | 2360067160 | 5210 | 5180 | 5210 | 5170 | 2207 |
| 518 | 20250116 | 104100 | 2348638710 | 5190 | 5210 | 5210 | 5190 | 859 |
| 519 | 20250116 | 104000 | 2344172050 | 5220 | 5220 | 5220 | 5220 | 154 |
| 520 | 20250116 | 103900 | 2343368170 | 5230 | 5230 | 5230 | 5230 | 3001 |
| 521 | 20250116 | 103800 | 2327672940 | 5230 | 5250 | 5250 | 5230 | 4302 |
| 522 | 20250116 | 103700 | 2305119360 | 5260 | 5290 | 5290 | 5260 | 951 |
| 523 | 20250116 | 103600 | 2300111480 | 5300 | 5300 | 5300 | 5300 | 1077 |
| 524 | 20250116 | 103500 | 2294403380 | 5310 | 5300 | 5310 | 5300 | 307 |
| 525 | 20250116 | 103400 | 2292776270 | 5310 | 5300 | 5310 | 5300 | 791 |
| 526 | 20250116 | 103300 | 2288583950 | 5310 | 5320 | 5320 | 5310 | 1955 |
| 527 | 20250116 | 103200 | 2278194160 | 5320 | 5330 | 5330 | 5320 | 1410 |
| 528 | 20250116 | 103100 | 2270692730 | 5330 | 5330 | 5330 | 5330 | 62 |
| 529 | 20250116 | 103000 | 2270362270 | 5330 | 5330 | 5340 | 5330 | 176 |
| 530 | 20250116 | 102900 | 2269424180 | 5310 | 5330 | 5330 | 5310 | 236 |
| 531 | 20250116 | 102800 | 2268169890 | 5360 | 5350 | 5360 | 5330 | 2228 |
| 532 | 20250116 | 102700 | 2256251290 | 5360 | 5370 | 5380 | 5360 | 1635 |
| 533 | 20250116 | 102600 | 2247483220 | 5390 | 5350 | 5390 | 5350 | 1445 |
| 534 | 20250116 | 102500 | 2239736530 | 5350 | 5310 | 5350 | 5310 | 1190 |
| 535 | 20250116 | 102400 | 2233383590 | 5310 | 5310 | 5310 | 5310 | 1 |
| 536 | 20250116 | 102300 | 2233378280 | 5320 | 5320 | 5360 | 5320 | 563 |
| 537 | 20250116 | 102200 | 2230383040 | 5320 | 5360 | 5360 | 5320 | 1318 |
| 538 | 20250116 | 102100 | 2223357350 | 5370 | 5380 | 5380 | 5370 | 652 |
| 539 | 20250116 | 102000 | 2219850110 | 5380 | 5370 | 5380 | 5370 | 661 |
| 540 | 20250116 | 101900 | 2216300420 | 5370 | 5350 | 5380 | 5350 | 776 |
| 541 | 20250116 | 101800 | 2212143760 | 5390 | 5390 | 5400 | 5390 | 895 |
| 542 | 20250116 | 101700 | 2207315410 | 5390 | 5360 | 5390 | 5350 | 1251 |
| 543 | 20250116 | 101600 | 2200602300 | 5350 | 5360 | 5370 | 5330 | 555 |
| 544 | 20250116 | 101500 | 2197627770 | 5360 | 5330 | 5360 | 5330 | 3164 |
| 545 | 20250116 | 101400 | 2180729590 | 5340 | 5320 | 5350 | 5290 | 867 |
| 546 | 20250116 | 101300 | 2176107320 | 5320 | 5270 | 5320 | 5270 | 420 |
| 547 | 20250116 | 101200 | 2173885100 | 5290 | 5310 | 5310 | 5250 | 1579 |
| 548 | 20250116 | 101100 | 2165557020 | 5330 | 5310 | 5340 | 5310 | 817 |
| 549 | 20250116 | 101000 | 2161205590 | 5310 | 5370 | 5370 | 5220 | 4305 |
| 550 | 20250116 | 100900 | 2138381680 | 5340 | 5290 | 5380 | 5290 | 607 |
| 551 | 20250116 | 100800 | 2135146390 | 5290 | 5370 | 5370 | 5290 | 8704 |
| 552 | 20250116 | 100700 | 2088669620 | 5360 | 5410 | 5410 | 5360 | 3347 |
| 553 | 20250116 | 100600 | 2070603250 | 5410 | 5460 | 5470 | 5410 | 5949 |
| 554 | 20250116 | 100500 | 2038280370 | 5460 | 5420 | 5490 | 5360 | 6403 |
| 555 | 20250116 | 100400 | 2003475810 | 5420 | 5460 | 5470 | 5420 | 2640 |
| 556 | 20250116 | 100300 | 1989075410 | 5440 | 5470 | 5500 | 5420 | 10463 |
| 557 | 20250116 | 100200 | 1931883420 | 5490 | 5320 | 5490 | 5320 | 16153 |
| 558 | 20250116 | 100100 | 1844506300 | 5310 | 5280 | 5320 | 5280 | 4577 |
| 559 | 20250116 | 100000 | 1820268340 | 5280 | 5300 | 5320 | 5260 | 735 |
| 560 | 20250116 | 095900 | 1816376480 | 5310 | 5210 | 5320 | 5210 | 9175 |
| 561 | 20250116 | 095800 | 1767998720 | 5190 | 5200 | 5200 | 5190 | 1195 |
| 562 | 20250116 | 095700 | 1761784780 | 5200 | 5190 | 5200 | 5190 | 246 |
| 563 | 20250116 | 095600 | 1760508030 | 5190 | 5200 | 5200 | 5190 | 130 |
| 564 | 20250116 | 095500 | 1759832220 | 5210 | 5210 | 5220 | 5210 | 660 |
| 565 | 20250116 | 095400 | 1756393610 | 5210 | 5160 | 5210 | 5160 | 2560 |
| 566 | 20250116 | 095300 | 1743110640 | 5160 | 5150 | 5160 | 5150 | 607 |
| 567 | 20250116 | 095200 | 1739981640 | 5130 | 5130 | 5130 | 5130 | 527 |
| 568 | 20250116 | 095100 | 1737278130 | 5130 | 5160 | 5160 | 5130 | 2 |
| 569 | 20250116 | 095000 | 1737267840 | 5130 | 5130 | 5130 | 5130 | 327 |
| 570 | 20250116 | 094900 | 1735590330 | 5120 | 5180 | 5180 | 5120 | 676 |
| 571 | 20250116 | 094800 | 1732123940 | 5180 | 5180 | 5180 | 5150 | 657 |
| 572 | 20250116 | 094700 | 1728732560 | 5190 | 5160 | 5200 | 5150 | 2936 |
| 573 | 20250116 | 094600 | 1713509530 | 5150 | 5150 | 5150 | 5150 | 92 |
| 574 | 20250116 | 094500 | 1713035730 | 5150 | 5150 | 5150 | 5150 | 40 |
| 575 | 20250116 | 094400 | 1712829730 | 5150 | 5150 | 5150 | 5150 | 12 |
| 576 | 20250116 | 094300 | 1712767930 | 5120 | 5150 | 5150 | 5120 | 545 |
| 577 | 20250116 | 094200 | 1709969920 | 5150 | 5130 | 5150 | 5120 | 1187 |
| 578 | 20250116 | 094100 | 1703880900 | 5120 | 5120 | 5160 | 5120 | 61 |
| 579 | 20250116 | 094000 | 1703568480 | 5130 | 5120 | 5130 | 5120 | 43 |
| 580 | 20250116 | 093900 | 1703348090 | 5130 | 5140 | 5140 | 5130 | 207 |
| 581 | 20250116 | 093800 | 1702284650 | 5140 | 5160 | 5160 | 5130 | 1260 |
| 582 | 20250116 | 093700 | 1695806150 | 5160 | 5150 | 5160 | 5130 | 1304 |
| 583 | 20250116 | 093600 | 1689096210 | 5160 | 5160 | 5180 | 5130 | 1877 |
| 584 | 20250116 | 093500 | 1679395970 | 5120 | 5090 | 5140 | 5090 | 946 |
| 585 | 20250116 | 093400 | 1674551370 | 5090 | 5120 | 5120 | 5090 | 3294 |
| 586 | 20250116 | 093300 | 1657737520 | 5120 | 5120 | 5120 | 5120 | 519 |
| 587 | 20250116 | 093200 | 1655080240 | 5120 | 5150 | 5150 | 5120 | 704 |
| 588 | 20250116 | 093100 | 1651458410 | 5170 | 5160 | 5180 | 5160 | 1529 |
| 589 | 20250116 | 093000 | 1643560600 | 5180 | 5180 | 5180 | 5170 | 369 |
| 590 | 20250116 | 092900 | 1641650180 | 5140 | 5170 | 5180 | 5140 | 3061 |
| 591 | 20250116 | 092800 | 1625830050 | 5190 | 5150 | 5190 | 5150 | 4427 |
| 592 | 20250116 | 092700 | 1602947360 | 5150 | 5090 | 5150 | 5090 | 3026 |
| 593 | 20250116 | 092600 | 1587407500 | 5090 | 5060 | 5100 | 5060 | 4516 |
| 594 | 20250116 | 092500 | 1564461080 | 5060 | 5070 | 5070 | 5050 | 1061 |
| 595 | 20250116 | 092400 | 1559091030 | 5080 | 5110 | 5110 | 5050 | 5325 |
| 596 | 20250116 | 092300 | 1531996220 | 5110 | 5120 | 5120 | 5100 | 2180 |
| 597 | 20250116 | 092200 | 1520861780 | 5120 | 5140 | 5150 | 5110 | 3677 |
| 598 | 20250116 | 092100 | 1502008090 | 5140 | 5180 | 5210 | 5140 | 23033 |
| 599 | 20250116 | 092000 | 1383489850 | 5200 | 5150 | 5210 | 5150 | 2005 |
| 600 | 20250116 | 091900 | 1373095050 | 5180 | 5230 | 5230 | 5130 | 2303 |
| 601 | 20250116 | 091800 | 1361186260 | 5180 | 5130 | 5250 | 5120 | 6450 |
| 602 | 20250116 | 091700 | 1327845470 | 5180 | 5140 | 5180 | 5100 | 6243 |
| 603 | 20250116 | 091600 | 1295764710 | 5130 | 5230 | 5230 | 5090 | 10811 |
| 604 | 20250116 | 091500 | 1239972850 | 5220 | 5200 | 5230 | 5200 | 2573 |
| 605 | 20250116 | 091400 | 1226568130 | 5180 | 5280 | 5280 | 5160 | 10724 |
| 606 | 20250116 | 091300 | 1170836720 | 5280 | 5290 | 5300 | 5250 | 2219 |
| 607 | 20250116 | 091200 | 1159119810 | 5270 | 5250 | 5300 | 5220 | 3495 |
| 608 | 20250116 | 091100 | 1140709180 | 5220 | 5250 | 5260 | 5170 | 9090 |
| 609 | 20250116 | 091000 | 1093418780 | 5190 | 5260 | 5290 | 5180 | 11886 |
| 610 | 20250116 | 090900 | 1031368830 | 5260 | 5420 | 5440 | 5250 | 20395 |
| 611 | 20250116 | 090800 | 922444210 | 5470 | 5570 | 5630 | 5320 | 25857 |
| 612 | 20250116 | 090700 | 781528630 | 5580 | 5680 | 5700 | 5440 | 52534 |
| 613 | 20250116 | 090600 | 488212950 | 5640 | 5610 | 5780 | 5430 | 61693 |
| 614 | 20250116 | 090500 | 142065440 | 5380 | 5380 | 5380 | 5380 | 0 |
| 615 | 20250116 | 090400 | 142065440 | 5380 | 5330 | 5380 | 5330 | 2072 |
| 616 | 20250116 | 090300 | 130987720 | 5330 | 5050 | 5330 | 5050 | 19206 |
| 617 | 20250116 | 090200 | 32033760 | 5010 | 5060 | 5060 | 5010 | 1250 |
| 618 | 20250116 | 090100 | 25726210 | 5060 | 4980 | 5060 | 4980 | 1252 |
| 619 | 20250116 | 090000 | 19429020 | 4930 | 4900 | 5010 | 4900 | 3946 |