31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 3 | 20250120 | 191600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250120 | 191500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250120 | 191400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250120 | 191300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250120 | 191200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250120 | 191100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250120 | 191000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250120 | 190900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250120 | 190800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250120 | 190700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250120 | 190600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250120 | 190500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250120 | 190400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250120 | 190300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250120 | 190200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250120 | 190100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250120 | 190000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250120 | 185900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250120 | 185800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250120 | 185700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250120 | 185600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250120 | 185500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250120 | 185400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250120 | 185300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250120 | 185200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250120 | 185100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250120 | 185000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250120 | 184900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250120 | 184800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250120 | 184700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 33 | 20250120 | 184600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250120 | 184500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250120 | 184400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250120 | 184300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250120 | 184200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250120 | 184100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250120 | 184000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250120 | 183900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250120 | 183800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250120 | 183700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250120 | 183600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250120 | 183500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250120 | 183400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250120 | 183300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250120 | 183200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250120 | 183100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250120 | 183000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250120 | 182900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250120 | 182800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250120 | 182700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250120 | 182600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250120 | 182500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250120 | 182400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250120 | 182300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250120 | 182200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250120 | 182100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250120 | 182000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250120 | 181900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250120 | 181800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250120 | 181700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 63 | 20250120 | 181600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250120 | 181500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250120 | 181400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250120 | 181300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250120 | 181200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250120 | 181100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250120 | 181000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250120 | 180900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250120 | 180800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250120 | 180700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250120 | 180600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250120 | 180500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250120 | 180400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250120 | 180300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250120 | 180200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250120 | 180100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250120 | 180000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250120 | 175900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250120 | 175800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250120 | 175700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250120 | 175600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250120 | 175500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250120 | 175400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250120 | 175300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250120 | 175200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250120 | 175100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250120 | 175000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250120 | 174900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250120 | 174800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250120 | 174700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 93 | 20250120 | 174600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250120 | 174500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250120 | 174400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250120 | 174300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250120 | 174200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250120 | 174100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250120 | 174000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250120 | 173900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250120 | 173800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250120 | 173700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250120 | 173600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250120 | 173500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250120 | 173400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250120 | 173300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250120 | 173200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250120 | 173100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250120 | 173000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250120 | 172900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250120 | 172800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250120 | 172700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250120 | 172600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250120 | 172500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250120 | 172400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250120 | 172300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250120 | 172200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250120 | 172100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250120 | 172000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250120 | 171900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250120 | 171800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250120 | 171700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 123 | 20250120 | 171600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250120 | 171500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250120 | 171400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250120 | 171300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250120 | 171200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250120 | 171100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250120 | 171000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250120 | 170900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250120 | 170800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250120 | 170700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250120 | 170600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250120 | 170500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250120 | 170400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250120 | 170300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250120 | 170200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250120 | 170100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250120 | 170000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250120 | 165900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250120 | 165800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250120 | 165700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250120 | 165600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250120 | 165500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250120 | 165400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250120 | 165300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250120 | 165200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250120 | 165100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250120 | 165000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250120 | 164900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250120 | 164800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250120 | 164700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 153 | 20250120 | 164600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250120 | 164500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250120 | 164400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250120 | 164300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250120 | 164200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250120 | 164100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250120 | 164000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250120 | 163900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250120 | 163800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250120 | 163700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250120 | 163600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250120 | 163500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250120 | 163400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250120 | 163300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250120 | 163200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250120 | 163100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250120 | 163000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250120 | 162900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250120 | 162800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250120 | 162700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250120 | 162600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250120 | 162500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250120 | 162400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250120 | 162300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250120 | 162200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250120 | 162100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250120 | 162000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250120 | 161900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250120 | 161800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250120 | 161700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 183 | 20250120 | 161600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250120 | 161500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250120 | 161400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250120 | 161300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250120 | 161200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250120 | 161100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250120 | 161000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250120 | 160900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250120 | 160800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250120 | 160700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250120 | 160600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250120 | 160500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250120 | 160400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250120 | 160300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250120 | 160200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250120 | 160100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250120 | 160000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250120 | 155900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250120 | 155800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250120 | 155700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250120 | 155600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250120 | 155500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250120 | 155400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250120 | 155300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250120 | 155200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250120 | 155100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250120 | 155000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250120 | 154900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250120 | 154800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250120 | 154700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 213 | 20250120 | 154600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250120 | 154500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250120 | 154400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250120 | 154300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250120 | 154200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250120 | 154100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250120 | 154000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250120 | 153900 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250120 | 153800 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250120 | 153700 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250120 | 153600 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250120 | 153500 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250120 | 153400 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250120 | 153300 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250120 | 153200 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250120 | 153100 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250120 | 153000 | 19656420420 | 6200 | 6200 | 6200 | 6200 | 25091 |
| 230 | 20250120 | 152900 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20250120 | 152800 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20250120 | 152700 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20250120 | 152600 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20250120 | 152500 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20250120 | 152400 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20250120 | 152300 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20250120 | 152200 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20250120 | 152100 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20250120 | 152000 | 19500856220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20250120 | 151900 | 19500856220 | 6210 | 6210 | 6280 | 6190 | 11842 |
| 241 | 20250120 | 151800 | 19426880230 | 6190 | 6170 | 6200 | 6150 | 9582 |
| 242 | 20250120 | 151700 | 19367807280 | 6180 | 6210 | 6220 | 6180 | 29968 |
| 243 | 20250120 | 151600 | 19181960900 | 6230 | 6250 | 6250 | 6210 | 3516 |
| 244 | 20250120 | 151500 | 19160056270 | 6250 | 6230 | 6270 | 6220 | 3494 |
| 245 | 20250120 | 151400 | 19138235480 | 6220 | 6230 | 6230 | 6220 | 3544 |
| 246 | 20250120 | 151300 | 19116183480 | 6230 | 6290 | 6290 | 6220 | 8602 |
| 247 | 20250120 | 151200 | 19062393630 | 6290 | 6330 | 6330 | 6270 | 2767 |
| 248 | 20250120 | 151100 | 19044958250 | 6310 | 6290 | 6340 | 6270 | 4844 |
| 249 | 20250120 | 151000 | 19014487930 | 6290 | 6280 | 6300 | 6270 | 3873 |
| 250 | 20250120 | 150900 | 18990126070 | 6280 | 6290 | 6300 | 6240 | 4474 |
| 251 | 20250120 | 150800 | 18962063360 | 6290 | 6280 | 6290 | 6240 | 4196 |
| 252 | 20250120 | 150700 | 18935807540 | 6270 | 6340 | 6340 | 6270 | 7960 |
| 253 | 20250120 | 150600 | 18885774460 | 6340 | 6310 | 6340 | 6280 | 5353 |
| 254 | 20250120 | 150500 | 18852028850 | 6310 | 6290 | 6330 | 6270 | 7153 |
| 255 | 20250120 | 150400 | 18806906270 | 6300 | 6250 | 6330 | 6240 | 3894 |
| 256 | 20250120 | 150300 | 18782431790 | 6210 | 6260 | 6260 | 6180 | 11237 |
| 257 | 20250120 | 150200 | 18712656980 | 6230 | 6300 | 6300 | 6230 | 7451 |
| 258 | 20250120 | 150100 | 18666006770 | 6300 | 6230 | 6300 | 6230 | 2668 |
| 259 | 20250120 | 150000 | 18649301970 | 6240 | 6230 | 6260 | 6220 | 4913 |
| 260 | 20250120 | 145900 | 18618702680 | 6230 | 6320 | 6320 | 6230 | 8372 |
| 261 | 20250120 | 145800 | 18566400270 | 6320 | 6290 | 6330 | 6270 | 5600 |
| 262 | 20250120 | 145700 | 18531106570 | 6300 | 6340 | 6360 | 6240 | 21528 |
| 263 | 20250120 | 145600 | 18395471140 | 6340 | 6390 | 6390 | 6340 | 6241 |
| 264 | 20250120 | 145500 | 18355773090 | 6390 | 6420 | 6430 | 6340 | 30584 |
| 265 | 20250120 | 145400 | 18160744770 | 6420 | 6440 | 6480 | 6420 | 9615 |
| 266 | 20250120 | 145300 | 18098865730 | 6450 | 6480 | 6500 | 6440 | 9791 |
| 267 | 20250120 | 145200 | 18035620350 | 6460 | 6480 | 6510 | 6460 | 4538 |
| 268 | 20250120 | 145100 | 18006205720 | 6480 | 6510 | 6510 | 6450 | 2939 |
| 269 | 20250120 | 145000 | 17987185450 | 6490 | 6530 | 6550 | 6450 | 7522 |
| 270 | 20250120 | 144900 | 17938208810 | 6530 | 6440 | 6530 | 6430 | 8203 |
| 271 | 20250120 | 144800 | 17885087080 | 6440 | 6470 | 6480 | 6440 | 3662 |
| 272 | 20250120 | 144700 | 17861457250 | 6480 | 6450 | 6550 | 6450 | 4704 |
| 273 | 20250120 | 144600 | 17830843660 | 6460 | 6470 | 6530 | 6440 | 7517 |
| 274 | 20250120 | 144500 | 17782239970 | 6460 | 6440 | 6530 | 6440 | 9382 |
| 275 | 20250120 | 144400 | 17721622000 | 6450 | 6530 | 6530 | 6430 | 17599 |
| 276 | 20250120 | 144300 | 17607651550 | 6530 | 6550 | 6560 | 6460 | 20367 |
| 277 | 20250120 | 144200 | 17475112690 | 6550 | 6540 | 6630 | 6520 | 12436 |
| 278 | 20250120 | 144100 | 17393388350 | 6530 | 6620 | 6640 | 6510 | 32887 |
| 279 | 20250120 | 144000 | 17176590680 | 6620 | 6660 | 6670 | 6550 | 31811 |
| 280 | 20250120 | 143900 | 16966231260 | 6650 | 6510 | 6680 | 6480 | 52388 |
| 281 | 20250120 | 143800 | 16620164280 | 6510 | 6470 | 6550 | 6450 | 39488 |
| 282 | 20250120 | 143700 | 16363495720 | 6470 | 6350 | 6480 | 6350 | 13495 |
| 283 | 20250120 | 143600 | 16276775960 | 6360 | 6310 | 6370 | 6310 | 1869 |
| 284 | 20250120 | 143500 | 16264916320 | 6320 | 6360 | 6370 | 6300 | 9237 |
| 285 | 20250120 | 143400 | 16206319530 | 6360 | 6390 | 6390 | 6340 | 3413 |
| 286 | 20250120 | 143300 | 16184603490 | 6390 | 6350 | 6400 | 6320 | 14127 |
| 287 | 20250120 | 143200 | 16094918450 | 6350 | 6420 | 6450 | 6350 | 16670 |
| 288 | 20250120 | 143100 | 15988286410 | 6410 | 6410 | 6420 | 6350 | 12782 |
| 289 | 20250120 | 143000 | 15906645670 | 6400 | 6310 | 6420 | 6310 | 17071 |
| 290 | 20250120 | 142900 | 15797793980 | 6310 | 6290 | 6310 | 6280 | 2456 |
| 291 | 20250120 | 142800 | 15782330340 | 6290 | 6300 | 6300 | 6280 | 2463 |
| 292 | 20250120 | 142700 | 15766841300 | 6290 | 6260 | 6300 | 6260 | 3693 |
| 293 | 20250120 | 142600 | 15743660740 | 6260 | 6330 | 6330 | 6260 | 9696 |
| 294 | 20250120 | 142500 | 15682567500 | 6320 | 6210 | 6330 | 6200 | 12193 |
| 295 | 20250120 | 142400 | 15605889940 | 6200 | 6200 | 6230 | 6190 | 1699 |
| 296 | 20250120 | 142300 | 15595345210 | 6200 | 6220 | 6240 | 6180 | 3246 |
| 297 | 20250120 | 142200 | 15575192350 | 6190 | 6220 | 6240 | 6180 | 1712 |
| 298 | 20250120 | 142100 | 15564550890 | 6200 | 6230 | 6230 | 6150 | 4804 |
| 299 | 20250120 | 142000 | 15534783150 | 6220 | 6170 | 6230 | 6170 | 1734 |
| 300 | 20250120 | 141900 | 15524009270 | 6170 | 6210 | 6240 | 6170 | 4226 |
| 301 | 20250120 | 141800 | 15497800350 | 6220 | 6180 | 6220 | 6160 | 4234 |
| 302 | 20250120 | 141700 | 15471610230 | 6180 | 6160 | 6180 | 6150 | 5994 |
| 303 | 20250120 | 141600 | 15434630220 | 6160 | 6100 | 6160 | 6100 | 4640 |
| 304 | 20250120 | 141500 | 15406153560 | 6100 | 6100 | 6110 | 6040 | 6956 |
| 305 | 20250120 | 141400 | 15363864280 | 6100 | 6180 | 6180 | 6010 | 30889 |
| 306 | 20250120 | 141300 | 15176408470 | 6170 | 6160 | 6190 | 6130 | 5795 |
| 307 | 20250120 | 141200 | 15140770150 | 6150 | 6200 | 6200 | 6140 | 10685 |
| 308 | 20250120 | 141100 | 15074906210 | 6190 | 6290 | 6290 | 6190 | 13139 |
| 309 | 20250120 | 141000 | 14992997380 | 6290 | 6310 | 6340 | 6280 | 5082 |
| 310 | 20250120 | 140900 | 14960908720 | 6320 | 6320 | 6340 | 6310 | 13938 |
| 311 | 20250120 | 140800 | 14872740650 | 6330 | 6280 | 6330 | 6280 | 10202 |
| 312 | 20250120 | 140700 | 14808417550 | 6280 | 6240 | 6300 | 6240 | 8378 |
| 313 | 20250120 | 140600 | 14755893960 | 6250 | 6250 | 6260 | 6210 | 4024 |
| 314 | 20250120 | 140500 | 14730769970 | 6250 | 6190 | 6250 | 6180 | 1985 |
| 315 | 20250120 | 140400 | 14718414770 | 6180 | 6210 | 6220 | 6170 | 5850 |
| 316 | 20250120 | 140300 | 14682212120 | 6220 | 6210 | 6230 | 6210 | 1437 |
| 317 | 20250120 | 140200 | 14673267790 | 6210 | 6190 | 6220 | 6180 | 2598 |
| 318 | 20250120 | 140100 | 14657161650 | 6180 | 6190 | 6190 | 6180 | 1311 |
| 319 | 20250120 | 140000 | 14649057620 | 6190 | 6170 | 6210 | 6170 | 1013 |
| 320 | 20250120 | 135900 | 14642785000 | 6170 | 6210 | 6230 | 6170 | 5056 |
| 321 | 20250120 | 135800 | 14611440310 | 6210 | 6210 | 6220 | 6170 | 3624 |
| 322 | 20250120 | 135700 | 14589017830 | 6220 | 6230 | 6230 | 6210 | 2495 |
| 323 | 20250120 | 135600 | 14573503490 | 6230 | 6220 | 6250 | 6210 | 3757 |
| 324 | 20250120 | 135500 | 14550085700 | 6220 | 6250 | 6250 | 6210 | 4954 |
| 325 | 20250120 | 135400 | 14519253570 | 6250 | 6200 | 6250 | 6170 | 1328 |
| 326 | 20250120 | 135300 | 14510985080 | 6160 | 6190 | 6200 | 6150 | 3193 |
| 327 | 20250120 | 135200 | 14491272100 | 6170 | 6190 | 6210 | 6110 | 4457 |
| 328 | 20250120 | 135100 | 14463811330 | 6190 | 6240 | 6250 | 6180 | 8462 |
| 329 | 20250120 | 135000 | 14411177030 | 6250 | 6260 | 6280 | 6240 | 7290 |
| 330 | 20250120 | 134900 | 14365565570 | 6240 | 6220 | 6260 | 6200 | 5884 |
| 331 | 20250120 | 134800 | 14328855660 | 6220 | 6190 | 6230 | 6170 | 3188 |
| 332 | 20250120 | 134700 | 14309124660 | 6190 | 6160 | 6200 | 6110 | 22839 |
| 333 | 20250120 | 134600 | 14168173950 | 6170 | 6160 | 6170 | 6140 | 2738 |
| 334 | 20250120 | 134500 | 14151319950 | 6160 | 6220 | 6220 | 6130 | 14941 |
| 335 | 20250120 | 134400 | 14059236800 | 6220 | 6230 | 6240 | 6210 | 2422 |
| 336 | 20250120 | 134300 | 14044168560 | 6230 | 6230 | 6240 | 6200 | 11172 |
| 337 | 20250120 | 134200 | 13974719940 | 6240 | 6250 | 6260 | 6210 | 6870 |
| 338 | 20250120 | 134100 | 13931923010 | 6250 | 6300 | 6320 | 6230 | 13406 |
| 339 | 20250120 | 134000 | 13847737190 | 6300 | 6260 | 6320 | 6240 | 13551 |
| 340 | 20250120 | 133900 | 13762496480 | 6260 | 6240 | 6270 | 6230 | 5020 |
| 341 | 20250120 | 133800 | 13731168150 | 6240 | 6280 | 6290 | 6230 | 14991 |
| 342 | 20250120 | 133700 | 13637223270 | 6280 | 6200 | 6300 | 6190 | 26812 |
| 343 | 20250120 | 133600 | 13470025230 | 6190 | 6130 | 6210 | 6100 | 16826 |
| 344 | 20250120 | 133500 | 13366507870 | 6150 | 6200 | 6230 | 6030 | 59714 |
| 345 | 20250120 | 133400 | 13000405980 | 6200 | 6260 | 6300 | 6200 | 20223 |
| 346 | 20250120 | 133300 | 12874150140 | 6260 | 6300 | 6340 | 6260 | 6950 |
| 347 | 20250120 | 133200 | 12830457360 | 6320 | 6320 | 6330 | 6250 | 26426 |
| 348 | 20250120 | 133100 | 12664078300 | 6330 | 6340 | 6380 | 6320 | 26604 |
| 349 | 20250120 | 133000 | 12494836550 | 6340 | 6320 | 6350 | 6280 | 18629 |
| 350 | 20250120 | 132900 | 12377242760 | 6320 | 6320 | 6360 | 6280 | 53267 |
| 351 | 20250120 | 132800 | 12040392120 | 6290 | 6280 | 6340 | 6200 | 46145 |
| 352 | 20250120 | 132700 | 11750780050 | 6290 | 6350 | 6380 | 6290 | 31696 |
| 353 | 20250120 | 132600 | 11550071550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 354 | 20250120 | 132500 | 11550071550 | 6270 | 6440 | 6440 | 6270 | 47565 |
| 355 | 20250120 | 132400 | 11249020090 | 6430 | 6410 | 6510 | 6410 | 28713 |
| 356 | 20250120 | 132300 | 11064145450 | 6410 | 6400 | 6540 | 6400 | 55938 |
| 357 | 20250120 | 132200 | 10703431670 | 6390 | 6480 | 6570 | 6370 | 75602 |
| 358 | 20250120 | 132100 | 10214824030 | 6490 | 6960 | 6960 | 6330 | 327780 |
| 359 | 20250120 | 132000 | 7957591030 | 6960 | 6940 | 6960 | 6900 | 47744 |
| 360 | 20250120 | 131900 | 7625559440 | 6950 | 6960 | 6960 | 6870 | 49324 |
| 361 | 20250120 | 131800 | 7282719780 | 6960 | 6960 | 6960 | 6960 | 65257 |
| 362 | 20250120 | 131700 | 6828531060 | 6960 | 6960 | 6960 | 6960 | 1145 |
| 363 | 20250120 | 131600 | 6820561860 | 6960 | 6960 | 6960 | 6960 | 910 |
| 364 | 20250120 | 131500 | 6814228260 | 6960 | 6960 | 6960 | 6960 | 93461 |
| 365 | 20250120 | 131400 | 6163739700 | 6960 | 6960 | 6960 | 6960 | 165 |
| 366 | 20250120 | 131300 | 6162591300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 367 | 20250120 | 131200 | 6162591300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 368 | 20250120 | 131100 | 6162591300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 369 | 20250120 | 131000 | 6162591300 | 6960 | 6960 | 6960 | 6960 | 7 |
| 370 | 20250120 | 130900 | 6162542580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 371 | 20250120 | 130800 | 6162542580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 372 | 20250120 | 130700 | 6162542580 | 6960 | 6960 | 6960 | 6960 | 0 |
| 373 | 20250120 | 130600 | 6162542580 | 6960 | 6960 | 6960 | 6960 | 290 |
| 374 | 20250120 | 130500 | 6160524180 | 6960 | 6960 | 6960 | 6960 | 10 |
| 375 | 20250120 | 130400 | 6160454580 | 6960 | 6960 | 6960 | 6960 | 12 |
| 376 | 20250120 | 130300 | 6160371060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 377 | 20250120 | 130200 | 6160371060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 378 | 20250120 | 130100 | 6160371060 | 6960 | 6960 | 6960 | 6960 | 100 |
| 379 | 20250120 | 130000 | 6159675060 | 6960 | 6960 | 6960 | 6960 | 0 |
| 380 | 20250120 | 125900 | 6159675060 | 6960 | 6960 | 6960 | 6960 | 130 |
| 381 | 20250120 | 125800 | 6158770260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 382 | 20250120 | 125700 | 6158770260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 383 | 20250120 | 125600 | 6158770260 | 6960 | 6960 | 6960 | 6960 | 1 |
| 384 | 20250120 | 125500 | 6158763300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 385 | 20250120 | 125400 | 6158763300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 386 | 20250120 | 125300 | 6158763300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 387 | 20250120 | 125200 | 6158763300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 388 | 20250120 | 125100 | 6158763300 | 6960 | 6960 | 6960 | 6960 | 2 |
| 389 | 20250120 | 125000 | 6158749380 | 6960 | 6960 | 6960 | 6960 | 8 |
| 390 | 20250120 | 124900 | 6158693700 | 6960 | 6960 | 6960 | 6960 | 42 |
| 391 | 20250120 | 124800 | 6158401380 | 6960 | 6960 | 6960 | 6960 | 0 |
| 392 | 20250120 | 124700 | 6158401380 | 6960 | 6960 | 6960 | 6960 | 0 |
| 393 | 20250120 | 124600 | 6158401380 | 6960 | 6960 | 6960 | 6960 | 151 |
| 394 | 20250120 | 124500 | 6157350420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 395 | 20250120 | 124400 | 6157350420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 396 | 20250120 | 124300 | 6157350420 | 6960 | 6960 | 6960 | 6960 | 93 |
| 397 | 20250120 | 124200 | 6156703140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 398 | 20250120 | 124100 | 6156703140 | 6960 | 6960 | 6960 | 6960 | 20 |
| 399 | 20250120 | 124000 | 6156563940 | 6960 | 6960 | 6960 | 6960 | 300 |
| 400 | 20250120 | 123900 | 6154475940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 401 | 20250120 | 123800 | 6154475940 | 6960 | 6960 | 6960 | 6960 | 10 |
| 402 | 20250120 | 123700 | 6154406340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 403 | 20250120 | 123600 | 6154406340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 404 | 20250120 | 123500 | 6154406340 | 6960 | 6960 | 6960 | 6960 | 10 |
| 405 | 20250120 | 123400 | 6154336740 | 6960 | 6960 | 6960 | 6960 | 510 |
| 406 | 20250120 | 123300 | 6150787140 | 6960 | 6960 | 6960 | 6960 | 15 |
| 407 | 20250120 | 123200 | 6150682740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 408 | 20250120 | 123100 | 6150682740 | 6960 | 6960 | 6960 | 6960 | 1 |
| 409 | 20250120 | 123000 | 6150675780 | 6960 | 6960 | 6960 | 6960 | 9 |
| 410 | 20250120 | 122900 | 6150613140 | 6960 | 6960 | 6960 | 6960 | 0 |
| 411 | 20250120 | 122800 | 6150613140 | 6960 | 6960 | 6960 | 6960 | 139 |
| 412 | 20250120 | 122700 | 6149645700 | 6960 | 6960 | 6960 | 6960 | 1817 |
| 413 | 20250120 | 122600 | 6136999380 | 6960 | 6960 | 6960 | 6960 | 35 |
| 414 | 20250120 | 122500 | 6136755780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 415 | 20250120 | 122400 | 6136755780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 416 | 20250120 | 122300 | 6136755780 | 6960 | 6960 | 6960 | 6960 | 2 |
| 417 | 20250120 | 122200 | 6136741860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 418 | 20250120 | 122100 | 6136741860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 419 | 20250120 | 122000 | 6136741860 | 6960 | 6960 | 6960 | 6960 | 241 |
| 420 | 20250120 | 121900 | 6135064500 | 6960 | 6960 | 6960 | 6960 | 0 |
| 421 | 20250120 | 121800 | 6135064500 | 6960 | 6960 | 6960 | 6960 | 0 |
| 422 | 20250120 | 121700 | 6135064500 | 6960 | 6960 | 6960 | 6960 | 0 |
| 423 | 20250120 | 121600 | 6135064500 | 6960 | 6960 | 6960 | 6960 | 0 |
| 424 | 20250120 | 121500 | 6135064500 | 6960 | 6960 | 6960 | 6960 | 306 |
| 425 | 20250120 | 121400 | 6132934740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 426 | 20250120 | 121300 | 6132934740 | 6960 | 6960 | 6960 | 6960 | 11 |
| 427 | 20250120 | 121200 | 6132858180 | 6960 | 6960 | 6960 | 6960 | 0 |
| 428 | 20250120 | 121100 | 6132858180 | 6960 | 6960 | 6960 | 6960 | 2 |
| 429 | 20250120 | 121000 | 6132844260 | 6960 | 6960 | 6960 | 6960 | 9 |
| 430 | 20250120 | 120900 | 6132781620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 431 | 20250120 | 120800 | 6132781620 | 6960 | 6960 | 6960 | 6960 | 503 |
| 432 | 20250120 | 120700 | 6129280740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 433 | 20250120 | 120600 | 6129280740 | 6960 | 6960 | 6960 | 6960 | 500 |
| 434 | 20250120 | 120500 | 6125800740 | 6960 | 6960 | 6960 | 6960 | 55 |
| 435 | 20250120 | 120400 | 6125417940 | 6960 | 6960 | 6960 | 6960 | 11 |
| 436 | 20250120 | 120300 | 6125341380 | 6960 | 6960 | 6960 | 6960 | 0 |
| 437 | 20250120 | 120200 | 6125341380 | 6960 | 6960 | 6960 | 6960 | 0 |
| 438 | 20250120 | 120100 | 6125341380 | 6960 | 6960 | 6960 | 6960 | 0 |
| 439 | 20250120 | 120000 | 6125341380 | 6960 | 6960 | 6960 | 6960 | 20 |
| 440 | 20250120 | 115900 | 6125202180 | 6960 | 6960 | 6960 | 6960 | 0 |
| 441 | 20250120 | 115800 | 6125202180 | 6960 | 6960 | 6960 | 6960 | 0 |
| 442 | 20250120 | 115700 | 6125202180 | 6960 | 6960 | 6960 | 6960 | 0 |
| 443 | 20250120 | 115600 | 6125202180 | 6960 | 6960 | 6960 | 6960 | 152 |
| 444 | 20250120 | 115500 | 6124144260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 445 | 20250120 | 115400 | 6124144260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 446 | 20250120 | 115300 | 6124144260 | 6960 | 6960 | 6960 | 6960 | 0 |
| 447 | 20250120 | 115200 | 6124144260 | 6960 | 6960 | 6960 | 6960 | 1 |
| 448 | 20250120 | 115100 | 6124137300 | 6960 | 6960 | 6960 | 6960 | 1 |
| 449 | 20250120 | 115000 | 6124130340 | 6960 | 6960 | 6960 | 6960 | 291 |
| 450 | 20250120 | 114900 | 6122104980 | 6960 | 6960 | 6960 | 6960 | 209 |
| 451 | 20250120 | 114800 | 6120650340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 452 | 20250120 | 114700 | 6120650340 | 6960 | 6960 | 6960 | 6960 | 138 |
| 453 | 20250120 | 114600 | 6119689860 | 6960 | 6960 | 6960 | 6960 | 6 |
| 454 | 20250120 | 114500 | 6119648100 | 6960 | 6960 | 6960 | 6960 | 0 |
| 455 | 20250120 | 114400 | 6119648100 | 6960 | 6960 | 6960 | 6960 | 520 |
| 456 | 20250120 | 114300 | 6116028900 | 6960 | 6960 | 6960 | 6960 | 957 |
| 457 | 20250120 | 114200 | 6109368180 | 6960 | 6960 | 6960 | 6960 | 2048 |
| 458 | 20250120 | 114100 | 6095114100 | 6960 | 6960 | 6960 | 6960 | 29 |
| 459 | 20250120 | 114000 | 6094912260 | 6960 | 6960 | 6960 | 6960 | 203 |
| 460 | 20250120 | 113900 | 6093499380 | 6960 | 6960 | 6960 | 6960 | 161 |
| 461 | 20250120 | 113800 | 6092378820 | 6960 | 6960 | 6960 | 6960 | 1 |
| 462 | 20250120 | 113700 | 6092371860 | 6960 | 6960 | 6960 | 6960 | 50 |
| 463 | 20250120 | 113600 | 6092023860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 464 | 20250120 | 113500 | 6092023860 | 6960 | 6960 | 6960 | 6960 | 1355 |
| 465 | 20250120 | 113400 | 6082593060 | 6960 | 6960 | 6960 | 6960 | 2164 |
| 466 | 20250120 | 113300 | 6067531620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 467 | 20250120 | 113200 | 6067531620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 468 | 20250120 | 113100 | 6067531620 | 6960 | 6960 | 6960 | 6960 | 58 |
| 469 | 20250120 | 113000 | 6067127940 | 6960 | 6960 | 6960 | 6960 | 510 |
| 470 | 20250120 | 112900 | 6063578340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 471 | 20250120 | 112800 | 6063578340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 472 | 20250120 | 112700 | 6063578340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 473 | 20250120 | 112600 | 6063578340 | 6960 | 6960 | 6960 | 6960 | 975 |
| 474 | 20250120 | 112500 | 6056792340 | 6960 | 6960 | 6960 | 6960 | 500 |
| 475 | 20250120 | 112400 | 6053312340 | 6960 | 6960 | 6960 | 6960 | 30 |
| 476 | 20250120 | 112300 | 6053103540 | 6960 | 6960 | 6960 | 6960 | 0 |
| 477 | 20250120 | 112200 | 6053103540 | 6960 | 6960 | 6960 | 6960 | 0 |
| 478 | 20250120 | 112100 | 6053103540 | 6960 | 6960 | 6960 | 6960 | 0 |
| 479 | 20250120 | 112000 | 6053103540 | 6960 | 6960 | 6960 | 6960 | 10 |
| 480 | 20250120 | 111900 | 6053033940 | 6960 | 6960 | 6960 | 6960 | 110 |
| 481 | 20250120 | 111800 | 6052268340 | 6960 | 6960 | 6960 | 6960 | 0 |
| 482 | 20250120 | 111700 | 6052268340 | 6960 | 6960 | 6960 | 6960 | 11 |
| 483 | 20250120 | 111600 | 6052191780 | 6960 | 6960 | 6960 | 6960 | 2591 |
| 484 | 20250120 | 111500 | 6034158420 | 6960 | 6960 | 6960 | 6960 | 1001 |
| 485 | 20250120 | 111400 | 6027191460 | 6960 | 6960 | 6960 | 6960 | 6 |
| 486 | 20250120 | 111300 | 6027149700 | 6960 | 6960 | 6960 | 6960 | 92 |
| 487 | 20250120 | 111200 | 6026509380 | 6960 | 6960 | 6960 | 6960 | 1 |
| 488 | 20250120 | 111100 | 6026502420 | 6960 | 6960 | 6960 | 6960 | 9 |
| 489 | 20250120 | 111000 | 6026439780 | 6960 | 6960 | 6960 | 6960 | 210 |
| 490 | 20250120 | 110900 | 6024978180 | 6960 | 6960 | 6960 | 6960 | 3 |
| 491 | 20250120 | 110800 | 6024957300 | 6960 | 6960 | 6960 | 6960 | 5 |
| 492 | 20250120 | 110700 | 6024922500 | 6960 | 6960 | 6960 | 6960 | 101 |
| 493 | 20250120 | 110600 | 6024219540 | 6960 | 6960 | 6960 | 6960 | 221 |
| 494 | 20250120 | 110500 | 6022681380 | 6960 | 6960 | 6960 | 6960 | 100 |
| 495 | 20250120 | 110400 | 6021985380 | 6960 | 6960 | 6960 | 6960 | 2 |
| 496 | 20250120 | 110300 | 6021971460 | 6960 | 6960 | 6960 | 6960 | 277 |
| 497 | 20250120 | 110200 | 6020043540 | 6960 | 6960 | 6960 | 6960 | 380 |
| 498 | 20250120 | 110100 | 6017398740 | 6960 | 6960 | 6960 | 6960 | 820 |
| 499 | 20250120 | 110000 | 6011691540 | 6960 | 6960 | 6960 | 6960 | 0 |
| 500 | 20250120 | 105900 | 6011691540 | 6960 | 6960 | 6960 | 6960 | 324 |
| 501 | 20250120 | 105800 | 6009436500 | 6960 | 6960 | 6960 | 6960 | 43 |
| 502 | 20250120 | 105700 | 6009137220 | 6960 | 6960 | 6960 | 6960 | 200 |
| 503 | 20250120 | 105600 | 6007745220 | 6960 | 6960 | 6960 | 6960 | 31 |
| 504 | 20250120 | 105500 | 6007529460 | 6960 | 6960 | 6960 | 6960 | 36 |
| 505 | 20250120 | 105400 | 6007278900 | 6960 | 6960 | 6960 | 6960 | 527 |
| 506 | 20250120 | 105300 | 6003610980 | 6960 | 6960 | 6960 | 6960 | 23 |
| 507 | 20250120 | 105200 | 6003450900 | 6960 | 6960 | 6960 | 6960 | 47 |
| 508 | 20250120 | 105100 | 6003123780 | 6960 | 6960 | 6960 | 6960 | 1 |
| 509 | 20250120 | 105000 | 6003116820 | 6960 | 6960 | 6960 | 6960 | 1477 |
| 510 | 20250120 | 104900 | 5992836900 | 6960 | 6960 | 6960 | 6960 | 202 |
| 511 | 20250120 | 104800 | 5991430980 | 6960 | 6960 | 6960 | 6960 | 362 |
| 512 | 20250120 | 104700 | 5988911460 | 6960 | 6960 | 6960 | 6960 | 110 |
| 513 | 20250120 | 104600 | 5988145860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 514 | 20250120 | 104500 | 5988145860 | 6960 | 6960 | 6960 | 6960 | 31 |
| 515 | 20250120 | 104400 | 5987930100 | 6960 | 6960 | 6960 | 6960 | 617 |
| 516 | 20250120 | 104300 | 5983635780 | 6960 | 6960 | 6960 | 6960 | 252 |
| 517 | 20250120 | 104200 | 5981881860 | 6960 | 6960 | 6960 | 6960 | 207 |
| 518 | 20250120 | 104100 | 5980441140 | 6960 | 6960 | 6960 | 6960 | 517 |
| 519 | 20250120 | 104000 | 5976842820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 520 | 20250120 | 103900 | 5976842820 | 6960 | 6960 | 6960 | 6960 | 168 |
| 521 | 20250120 | 103800 | 5975673540 | 6960 | 6960 | 6960 | 6960 | 566 |
| 522 | 20250120 | 103700 | 5971734180 | 6960 | 6960 | 6960 | 6960 | 15 |
| 523 | 20250120 | 103600 | 5971629780 | 6960 | 6960 | 6960 | 6960 | 175 |
| 524 | 20250120 | 103500 | 5970411780 | 6960 | 6960 | 6960 | 6960 | 389 |
| 525 | 20250120 | 103400 | 5967704340 | 6960 | 6960 | 6960 | 6960 | 293 |
| 526 | 20250120 | 103300 | 5965665060 | 6960 | 6960 | 6960 | 6960 | 600 |
| 527 | 20250120 | 103200 | 5961489060 | 6960 | 6960 | 6960 | 6960 | 732 |
| 528 | 20250120 | 103100 | 5956394340 | 6960 | 6960 | 6960 | 6960 | 1201 |
| 529 | 20250120 | 103000 | 5948035380 | 6960 | 6960 | 6960 | 6960 | 490 |
| 530 | 20250120 | 102900 | 5944624980 | 6960 | 6960 | 6960 | 6960 | 754 |
| 531 | 20250120 | 102800 | 5939377140 | 6960 | 6960 | 6960 | 6960 | 2045 |
| 532 | 20250120 | 102700 | 5925143940 | 6960 | 6960 | 6960 | 6960 | 706 |
| 533 | 20250120 | 102600 | 5920230180 | 6960 | 6960 | 6960 | 6960 | 1689 |
| 534 | 20250120 | 102500 | 5908474740 | 6960 | 6960 | 6960 | 6960 | 577 |
| 535 | 20250120 | 102400 | 5904458820 | 6960 | 6960 | 6960 | 6960 | 388 |
| 536 | 20250120 | 102300 | 5901758340 | 6960 | 6960 | 6960 | 6960 | 24 |
| 537 | 20250120 | 102200 | 5901591300 | 6960 | 6960 | 6960 | 6960 | 1480 |
| 538 | 20250120 | 102100 | 5891290500 | 6960 | 6960 | 6960 | 6960 | 1871 |
| 539 | 20250120 | 102000 | 5878268340 | 6960 | 6960 | 6960 | 6960 | 756 |
| 540 | 20250120 | 101900 | 5873006580 | 6960 | 6960 | 6960 | 6960 | 26184 |
| 541 | 20250120 | 101800 | 5690765940 | 6960 | 6960 | 6960 | 6960 | 9007 |
| 542 | 20250120 | 101700 | 5628077220 | 6960 | 6960 | 6960 | 6960 | 184670 |
| 543 | 20250120 | 101600 | 4342774020 | 6940 | 6940 | 6940 | 6940 | 0 |
| 544 | 20250120 | 101500 | 4342774020 | 6940 | 6740 | 6940 | 6700 | 31881 |
| 545 | 20250120 | 101400 | 4124818060 | 6740 | 6700 | 6780 | 6680 | 16198 |
| 546 | 20250120 | 101300 | 4015672500 | 6710 | 6770 | 6840 | 6670 | 30274 |
| 547 | 20250120 | 101200 | 3811315980 | 6760 | 6600 | 6760 | 6590 | 18206 |
| 548 | 20250120 | 101100 | 3689779630 | 6600 | 6620 | 6710 | 6600 | 20768 |
| 549 | 20250120 | 101000 | 3551823870 | 6630 | 6470 | 6680 | 6470 | 15663 |
| 550 | 20250120 | 100900 | 3448333030 | 6470 | 6490 | 6500 | 6440 | 7253 |
| 551 | 20250120 | 100800 | 3401481770 | 6490 | 6540 | 6560 | 6490 | 6811 |
| 552 | 20250120 | 100700 | 3357155370 | 6540 | 6500 | 6570 | 6470 | 16531 |
| 553 | 20250120 | 100600 | 3249478640 | 6500 | 6460 | 6520 | 6400 | 11054 |
| 554 | 20250120 | 100500 | 3178225210 | 6460 | 6440 | 6480 | 6430 | 6638 |
| 555 | 20250120 | 100400 | 3135358940 | 6430 | 6440 | 6460 | 6370 | 5899 |
| 556 | 20250120 | 100300 | 3097489560 | 6410 | 6440 | 6460 | 6300 | 27070 |
| 557 | 20250120 | 100200 | 2924483090 | 6410 | 6580 | 6590 | 6410 | 26553 |
| 558 | 20250120 | 100100 | 2751529330 | 6530 | 6420 | 6640 | 6390 | 28611 |
| 559 | 20250120 | 100000 | 2563876130 | 6420 | 6390 | 6500 | 6370 | 19172 |
| 560 | 20250120 | 095900 | 2441000250 | 6400 | 6310 | 6450 | 6300 | 25364 |
| 561 | 20250120 | 095800 | 2280394870 | 6590 | 6590 | 6590 | 6590 | 0 |
| 562 | 20250120 | 095700 | 2280394870 | 6590 | 6470 | 6590 | 6460 | 11369 |
| 563 | 20250120 | 095600 | 2205914920 | 6450 | 6430 | 6550 | 6420 | 21439 |
| 564 | 20250120 | 095500 | 2066772170 | 6420 | 6450 | 6460 | 6330 | 9425 |
| 565 | 20250120 | 095400 | 2006271670 | 6430 | 6440 | 6480 | 6310 | 15282 |
| 566 | 20250120 | 095300 | 1908357890 | 6440 | 6360 | 6450 | 6300 | 10941 |
| 567 | 20250120 | 095200 | 1838593790 | 6360 | 6350 | 6440 | 6320 | 11709 |
| 568 | 20250120 | 095100 | 1764120840 | 6340 | 6310 | 6370 | 6240 | 21288 |
| 569 | 20250120 | 095000 | 1629400900 | 6280 | 6150 | 6340 | 6120 | 26221 |
| 570 | 20250120 | 094900 | 1465567250 | 6170 | 6150 | 6200 | 6110 | 16110 |
| 571 | 20250120 | 094800 | 1366276350 | 6150 | 5970 | 6160 | 5970 | 46963 |
| 572 | 20250120 | 094700 | 1081560610 | 5970 | 5900 | 5980 | 5900 | 14632 |
| 573 | 20250120 | 094600 | 994552070 | 5900 | 5920 | 5920 | 5900 | 340 |
| 574 | 20250120 | 094500 | 992543650 | 5900 | 5850 | 5940 | 5850 | 3834 |
| 575 | 20250120 | 094400 | 969881360 | 5850 | 5850 | 5850 | 5810 | 431 |
| 576 | 20250120 | 094300 | 967363490 | 5850 | 5800 | 5850 | 5780 | 679 |
| 577 | 20250120 | 094200 | 963422720 | 5790 | 5820 | 5820 | 5790 | 1583 |
| 578 | 20250120 | 094100 | 954250870 | 5840 | 5830 | 5840 | 5830 | 13 |
| 579 | 20250120 | 094000 | 954175070 | 5800 | 5800 | 5800 | 5800 | 340 |
| 580 | 20250120 | 093900 | 952203070 | 5800 | 5810 | 5810 | 5800 | 806 |
| 581 | 20250120 | 093800 | 947527310 | 5810 | 5820 | 5820 | 5800 | 1038 |
| 582 | 20250120 | 093700 | 941496800 | 5800 | 5870 | 5880 | 5770 | 1312 |
| 583 | 20250120 | 093600 | 933877710 | 5830 | 5840 | 5850 | 5830 | 942 |
| 584 | 20250120 | 093500 | 928377430 | 5850 | 5890 | 5890 | 5850 | 1953 |
| 585 | 20250120 | 093400 | 916912320 | 5910 | 5920 | 5920 | 5900 | 575 |
| 586 | 20250120 | 093300 | 913516960 | 5930 | 5870 | 5930 | 5870 | 5302 |
| 587 | 20250120 | 093200 | 882228460 | 5880 | 5800 | 5880 | 5760 | 1942 |
| 588 | 20250120 | 093100 | 870973970 | 5800 | 5840 | 5850 | 5800 | 3385 |
| 589 | 20250120 | 093000 | 851276710 | 5850 | 5900 | 5900 | 5840 | 2823 |
| 590 | 20250120 | 092900 | 834713810 | 5910 | 5920 | 5920 | 5900 | 3906 |
| 591 | 20250120 | 092800 | 811659110 | 5920 | 5900 | 5930 | 5860 | 4278 |
| 592 | 20250120 | 092700 | 786407990 | 5900 | 5840 | 5900 | 5830 | 3516 |
| 593 | 20250120 | 092600 | 765827430 | 5830 | 5840 | 5840 | 5800 | 2089 |
| 594 | 20250120 | 092500 | 753666790 | 5840 | 5870 | 5880 | 5840 | 1447 |
| 595 | 20250120 | 092400 | 745194540 | 5880 | 5860 | 5920 | 5860 | 2893 |
| 596 | 20250120 | 092300 | 728153140 | 5870 | 5910 | 5910 | 5820 | 3502 |
| 597 | 20250120 | 092200 | 707643410 | 5890 | 5920 | 5950 | 5820 | 12109 |
| 598 | 20250120 | 092100 | 636340330 | 5920 | 5940 | 6030 | 5910 | 10365 |
| 599 | 20250120 | 092000 | 574388740 | 5950 | 6000 | 6030 | 5920 | 20194 |
| 600 | 20250120 | 091900 | 453379670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 601 | 20250120 | 091800 | 453379670 | 5960 | 5920 | 5960 | 5910 | 6250 |
| 602 | 20250120 | 091700 | 416239780 | 5920 | 5780 | 5950 | 5780 | 21309 |
| 603 | 20250120 | 091600 | 291187720 | 5780 | 5750 | 5780 | 5750 | 3050 |
| 604 | 20250120 | 091500 | 273632770 | 5740 | 5800 | 5800 | 5740 | 4495 |
| 605 | 20250120 | 091400 | 247639410 | 5830 | 5730 | 5860 | 5730 | 9552 |
| 606 | 20250120 | 091300 | 192234730 | 5760 | 5730 | 5850 | 5690 | 17744 |
| 607 | 20250120 | 091200 | 90014470 | 5670 | 5690 | 5740 | 5660 | 2102 |
| 608 | 20250120 | 091100 | 77993590 | 5690 | 5570 | 5740 | 5570 | 4015 |
| 609 | 20250120 | 091000 | 55286780 | 5510 | 5520 | 5550 | 5500 | 3433 |
| 610 | 20250120 | 090900 | 36352430 | 5520 | 5390 | 5520 | 5390 | 2803 |
| 611 | 20250120 | 090800 | 21099990 | 5390 | 5350 | 5390 | 5350 | 404 |
| 612 | 20250120 | 090700 | 18923230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 613 | 20250120 | 090600 | 18923230 | 5390 | 5390 | 5390 | 5380 | 26 |
| 614 | 20250120 | 090500 | 18783150 | 5400 | 5400 | 5400 | 5400 | 159 |
| 615 | 20250120 | 090400 | 17924550 | 5320 | 5320 | 5400 | 5320 | 711 |
| 616 | 20250120 | 090300 | 14141830 | 5320 | 5350 | 5350 | 5320 | 131 |
| 617 | 20250120 | 090200 | 13442480 | 5350 | 5370 | 5370 | 5350 | 51 |
| 618 | 20250120 | 090100 | 13168650 | 5350 | 5410 | 5420 | 5330 | 1711 |
| 619 | 20250120 | 090000 | 4003100 | 5370 | 5420 | 5420 | 5370 | 742 |