31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 3 | 20250210 | 191700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250210 | 191600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250210 | 191500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250210 | 191400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250210 | 191300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250210 | 191200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250210 | 191100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250210 | 191000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250210 | 190900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250210 | 190800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250210 | 190700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250210 | 190600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250210 | 190500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250210 | 190400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250210 | 190300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250210 | 190200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250210 | 190100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250210 | 190000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250210 | 185900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250210 | 185800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250210 | 185700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250210 | 185600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250210 | 185500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250210 | 185400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250210 | 185300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250210 | 185200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250210 | 185100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250210 | 185000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250210 | 184900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250210 | 184800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 33 | 20250210 | 184700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250210 | 184600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250210 | 184500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250210 | 184400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250210 | 184300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250210 | 184200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250210 | 184100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250210 | 184000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250210 | 183900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250210 | 183800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250210 | 183700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250210 | 183600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250210 | 183500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250210 | 183400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250210 | 183300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250210 | 183200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250210 | 183100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250210 | 183000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250210 | 182900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250210 | 182800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250210 | 182700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250210 | 182600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250210 | 182500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250210 | 182400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250210 | 182300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250210 | 182200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250210 | 182100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250210 | 182000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250210 | 181900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250210 | 181800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 63 | 20250210 | 181700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250210 | 181600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250210 | 181500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250210 | 181400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250210 | 181300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250210 | 181200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250210 | 181100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250210 | 181000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250210 | 180900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250210 | 180800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250210 | 180700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250210 | 180600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250210 | 180500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250210 | 180400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250210 | 180300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250210 | 180200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250210 | 180100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250210 | 180000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250210 | 175900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250210 | 175800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250210 | 175700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250210 | 175600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250210 | 175500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250210 | 175400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250210 | 175300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250210 | 175200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250210 | 175100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250210 | 175000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250210 | 174900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250210 | 174800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 93 | 20250210 | 174700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250210 | 174600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250210 | 174500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250210 | 174400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250210 | 174300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250210 | 174200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250210 | 174100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250210 | 174000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250210 | 173900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250210 | 173800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250210 | 173700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250210 | 173600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250210 | 173500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250210 | 173400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250210 | 173300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250210 | 173200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250210 | 173100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250210 | 173000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250210 | 172900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250210 | 172800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250210 | 172700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250210 | 172600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250210 | 172500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250210 | 172400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250210 | 172300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250210 | 172200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250210 | 172100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250210 | 172000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250210 | 171900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250210 | 171800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 123 | 20250210 | 171700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250210 | 171600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250210 | 171500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250210 | 171400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250210 | 171300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250210 | 171200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250210 | 171100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250210 | 171000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250210 | 170900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250210 | 170800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250210 | 170700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250210 | 170600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250210 | 170500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250210 | 170400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250210 | 170300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250210 | 170200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250210 | 170100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250210 | 170000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250210 | 165900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250210 | 165800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250210 | 165700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250210 | 165600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250210 | 165500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250210 | 165400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250210 | 165300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250210 | 165200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250210 | 165100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250210 | 165000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250210 | 164900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250210 | 164800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 153 | 20250210 | 164700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250210 | 164600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250210 | 164500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250210 | 164400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250210 | 164300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250210 | 164200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250210 | 164100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250210 | 164000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250210 | 163900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250210 | 163800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250210 | 163700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250210 | 163600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250210 | 163500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250210 | 163400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250210 | 163300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250210 | 163200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250210 | 163100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250210 | 163000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250210 | 162900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250210 | 162800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250210 | 162700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250210 | 162600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250210 | 162500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250210 | 162400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250210 | 162300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250210 | 162200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250210 | 162100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250210 | 162000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250210 | 161900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250210 | 161800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 183 | 20250210 | 161700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250210 | 161600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250210 | 161500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250210 | 161400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250210 | 161300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250210 | 161200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250210 | 161100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250210 | 161000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250210 | 160900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250210 | 160800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250210 | 160700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250210 | 160600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250210 | 160500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250210 | 160400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250210 | 160300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250210 | 160200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250210 | 160100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250210 | 160000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250210 | 155900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250210 | 155800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250210 | 155700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250210 | 155600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250210 | 155500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250210 | 155400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250210 | 155300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250210 | 155200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250210 | 155100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250210 | 155000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250210 | 154900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250210 | 154800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 213 | 20250210 | 154700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250210 | 154600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250210 | 154500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250210 | 154400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250210 | 154300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250210 | 154200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250210 | 154100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250210 | 154000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250210 | 153900 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250210 | 153800 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250210 | 153700 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250210 | 153600 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250210 | 153500 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250210 | 153400 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250210 | 153300 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250210 | 153200 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250210 | 153100 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250210 | 153000 | 7288389260 | 5560 | 5560 | 5560 | 5560 | 10210 |
| 231 | 20250210 | 152900 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250210 | 152800 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250210 | 152700 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250210 | 152600 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250210 | 152500 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250210 | 152400 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250210 | 152300 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250210 | 152200 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250210 | 152100 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250210 | 152000 | 7231621660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250210 | 151900 | 7231621660 | 5560 | 5540 | 5560 | 5420 | 10563 |
| 242 | 20250210 | 151800 | 7173156820 | 5540 | 5490 | 5540 | 5490 | 8738 |
| 243 | 20250210 | 151700 | 7124993610 | 5490 | 5480 | 5490 | 5470 | 4996 |
| 244 | 20250210 | 151600 | 7097595970 | 5470 | 5450 | 5480 | 5450 | 3574 |
| 245 | 20250210 | 151500 | 7078089000 | 5460 | 5420 | 5460 | 5400 | 8394 |
| 246 | 20250210 | 151400 | 7032359910 | 5440 | 5410 | 5440 | 5390 | 1621 |
| 247 | 20250210 | 151300 | 7023563320 | 5430 | 5420 | 5430 | 5420 | 507 |
| 248 | 20250210 | 151200 | 7020812930 | 5420 | 5420 | 5420 | 5420 | 223 |
| 249 | 20250210 | 151100 | 7019604270 | 5430 | 5420 | 5430 | 5420 | 1189 |
| 250 | 20250210 | 151000 | 7013159880 | 5390 | 5410 | 5420 | 5390 | 1013 |
| 251 | 20250210 | 150900 | 7007690950 | 5410 | 5410 | 5410 | 5380 | 672 |
| 252 | 20250210 | 150800 | 7004060020 | 5410 | 5410 | 5410 | 5400 | 458 |
| 253 | 20250210 | 150700 | 7001584050 | 5410 | 5380 | 5420 | 5380 | 1117 |
| 254 | 20250210 | 150600 | 6995562520 | 5380 | 5380 | 5390 | 5380 | 1043 |
| 255 | 20250210 | 150500 | 6989951170 | 5400 | 5400 | 5400 | 5380 | 800 |
| 256 | 20250210 | 150400 | 6985638890 | 5410 | 5400 | 5410 | 5400 | 101 |
| 257 | 20250210 | 150300 | 6985092490 | 5410 | 5420 | 5420 | 5410 | 16 |
| 258 | 20250210 | 150200 | 6985005870 | 5420 | 5400 | 5420 | 5400 | 746 |
| 259 | 20250210 | 150100 | 6980977370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20250210 | 150000 | 6980977370 | 5430 | 5430 | 5430 | 5400 | 634 |
| 261 | 20250210 | 145900 | 6977543210 | 5420 | 5420 | 5420 | 5420 | 34 |
| 262 | 20250210 | 145800 | 6977358930 | 5420 | 5420 | 5420 | 5420 | 120 |
| 263 | 20250210 | 145700 | 6976708530 | 5420 | 5430 | 5430 | 5420 | 2493 |
| 264 | 20250210 | 145600 | 6963196460 | 5430 | 5420 | 5430 | 5420 | 11 |
| 265 | 20250210 | 145500 | 6963136740 | 5420 | 5430 | 5430 | 5420 | 2399 |
| 266 | 20250210 | 145400 | 6950118260 | 5430 | 5420 | 5430 | 5420 | 352 |
| 267 | 20250210 | 145300 | 6948207720 | 5420 | 5430 | 5440 | 5420 | 533 |
| 268 | 20250210 | 145200 | 6945314340 | 5440 | 5400 | 5440 | 5380 | 4884 |
| 269 | 20250210 | 145100 | 6918919030 | 5410 | 5380 | 5410 | 5380 | 20 |
| 270 | 20250210 | 145000 | 6918810900 | 5380 | 5390 | 5390 | 5380 | 230 |
| 271 | 20250210 | 144900 | 6917571210 | 5380 | 5370 | 5380 | 5360 | 381 |
| 272 | 20250210 | 144800 | 6915522330 | 5380 | 5380 | 5380 | 5380 | 26 |
| 273 | 20250210 | 144700 | 6915382450 | 5380 | 5380 | 5390 | 5360 | 818 |
| 274 | 20250210 | 144600 | 6910996580 | 5390 | 5400 | 5400 | 5390 | 1420 |
| 275 | 20250210 | 144500 | 6903334040 | 5400 | 5400 | 5410 | 5400 | 719 |
| 276 | 20250210 | 144400 | 6899450190 | 5400 | 5410 | 5410 | 5400 | 926 |
| 277 | 20250210 | 144300 | 6894440600 | 5390 | 5400 | 5400 | 5390 | 10 |
| 278 | 20250210 | 144200 | 6894386640 | 5410 | 5400 | 5410 | 5400 | 1312 |
| 279 | 20250210 | 144100 | 6887297150 | 5400 | 5400 | 5410 | 5400 | 246 |
| 280 | 20250210 | 144000 | 6885968440 | 5400 | 5410 | 5410 | 5400 | 2354 |
| 281 | 20250210 | 143900 | 6873251500 | 5400 | 5420 | 5430 | 5400 | 2935 |
| 282 | 20250210 | 143800 | 6857395010 | 5410 | 5400 | 5430 | 5400 | 1023 |
| 283 | 20250210 | 143700 | 6851870500 | 5420 | 5370 | 5430 | 5370 | 2442 |
| 284 | 20250210 | 143600 | 6838721900 | 5400 | 5410 | 5410 | 5360 | 595 |
| 285 | 20250210 | 143500 | 6835522020 | 5420 | 5340 | 5420 | 5310 | 2933 |
| 286 | 20250210 | 143400 | 6819867330 | 5340 | 5360 | 5360 | 5340 | 4089 |
| 287 | 20250210 | 143300 | 6798001230 | 5350 | 5370 | 5400 | 5350 | 2664 |
| 288 | 20250210 | 143200 | 6783720430 | 5360 | 5420 | 5420 | 5360 | 465 |
| 289 | 20250210 | 143100 | 6781221260 | 5420 | 5400 | 5420 | 5370 | 100 |
| 290 | 20250210 | 143000 | 6780682980 | 5410 | 5380 | 5410 | 5370 | 1549 |
| 291 | 20250210 | 142900 | 6772354730 | 5370 | 5440 | 5440 | 5370 | 3247 |
| 292 | 20250210 | 142800 | 6754818870 | 5440 | 5450 | 5450 | 5440 | 16 |
| 293 | 20250210 | 142700 | 6754731810 | 5450 | 5450 | 5450 | 5450 | 60 |
| 294 | 20250210 | 142600 | 6754404810 | 5450 | 5440 | 5450 | 5430 | 88 |
| 295 | 20250210 | 142500 | 6753926100 | 5450 | 5460 | 5460 | 5440 | 355 |
| 296 | 20250210 | 142400 | 6751991840 | 5440 | 5460 | 5460 | 5440 | 1067 |
| 297 | 20250210 | 142300 | 6746176460 | 5440 | 5470 | 5470 | 5440 | 43 |
| 298 | 20250210 | 142200 | 6745941580 | 5470 | 5450 | 5470 | 5450 | 1063 |
| 299 | 20250210 | 142100 | 6740143220 | 5450 | 5410 | 5450 | 5410 | 117 |
| 300 | 20250210 | 142000 | 6739507670 | 5410 | 5430 | 5430 | 5410 | 424 |
| 301 | 20250210 | 141900 | 6737210830 | 5420 | 5450 | 5450 | 5420 | 315 |
| 302 | 20250210 | 141800 | 6735498980 | 5450 | 5440 | 5450 | 5440 | 557 |
| 303 | 20250210 | 141700 | 6732464360 | 5450 | 5440 | 5450 | 5440 | 225 |
| 304 | 20250210 | 141600 | 6731238210 | 5450 | 5430 | 5450 | 5430 | 133 |
| 305 | 20250210 | 141500 | 6730515650 | 5440 | 5440 | 5440 | 5440 | 5 |
| 306 | 20250210 | 141400 | 6730488450 | 5430 | 5420 | 5450 | 5420 | 127 |
| 307 | 20250210 | 141300 | 6729798840 | 5390 | 5430 | 5430 | 5390 | 2757 |
| 308 | 20250210 | 141200 | 6714893820 | 5430 | 5430 | 5430 | 5430 | 262 |
| 309 | 20250210 | 141100 | 6713471160 | 5420 | 5420 | 5420 | 5420 | 205 |
| 310 | 20250210 | 141000 | 6712360060 | 5410 | 5420 | 5420 | 5410 | 122 |
| 311 | 20250210 | 140900 | 6711698830 | 5430 | 5430 | 5430 | 5410 | 1205 |
| 312 | 20250210 | 140800 | 6705174380 | 5450 | 5450 | 5450 | 5440 | 24 |
| 313 | 20250210 | 140700 | 6705043680 | 5470 | 5480 | 5480 | 5450 | 334 |
| 314 | 20250210 | 140600 | 6703215260 | 5470 | 5470 | 5470 | 5450 | 1337 |
| 315 | 20250210 | 140500 | 6695921800 | 5460 | 5450 | 5470 | 5450 | 1676 |
| 316 | 20250210 | 140400 | 6686785580 | 5490 | 5450 | 5490 | 5450 | 770 |
| 317 | 20250210 | 140300 | 6682579660 | 5460 | 5450 | 5460 | 5450 | 1251 |
| 318 | 20250210 | 140200 | 6675761690 | 5450 | 5460 | 5460 | 5450 | 21 |
| 319 | 20250210 | 140100 | 6675647110 | 5470 | 5460 | 5470 | 5460 | 275 |
| 320 | 20250210 | 140000 | 6674143310 | 5460 | 5450 | 5460 | 5430 | 184 |
| 321 | 20250210 | 135900 | 6673140400 | 5430 | 5430 | 5430 | 5430 | 225 |
| 322 | 20250210 | 135800 | 6671918650 | 5460 | 5430 | 5460 | 5430 | 131 |
| 323 | 20250210 | 135700 | 6671204620 | 5470 | 5470 | 5470 | 5460 | 1439 |
| 324 | 20250210 | 135600 | 6663335300 | 5490 | 5470 | 5490 | 5470 | 116 |
| 325 | 20250210 | 135500 | 6662700740 | 5490 | 5470 | 5490 | 5470 | 560 |
| 326 | 20250210 | 135400 | 6659630740 | 5470 | 5470 | 5470 | 5470 | 49 |
| 327 | 20250210 | 135300 | 6659362710 | 5470 | 5470 | 5480 | 5470 | 630 |
| 328 | 20250210 | 135200 | 6655911610 | 5470 | 5480 | 5490 | 5470 | 484 |
| 329 | 20250210 | 135100 | 6653262580 | 5480 | 5490 | 5500 | 5480 | 1913 |
| 330 | 20250210 | 135000 | 6642759980 | 5490 | 5490 | 5490 | 5490 | 1338 |
| 331 | 20250210 | 134900 | 6635414360 | 5480 | 5490 | 5490 | 5470 | 574 |
| 332 | 20250210 | 134800 | 6632263850 | 5490 | 5450 | 5490 | 5450 | 4234 |
| 333 | 20250210 | 134700 | 6609095910 | 5440 | 5390 | 5440 | 5390 | 1641 |
| 334 | 20250210 | 134600 | 6600198160 | 5380 | 5430 | 5430 | 5380 | 2439 |
| 335 | 20250210 | 134500 | 6587042500 | 5430 | 5430 | 5430 | 5430 | 44 |
| 336 | 20250210 | 134400 | 6586803580 | 5430 | 5410 | 5430 | 5410 | 804 |
| 337 | 20250210 | 134300 | 6582451920 | 5410 | 5420 | 5420 | 5410 | 334 |
| 338 | 20250210 | 134200 | 6580641660 | 5420 | 5420 | 5440 | 5420 | 239 |
| 339 | 20250210 | 134100 | 6579345880 | 5420 | 5440 | 5440 | 5420 | 727 |
| 340 | 20250210 | 134000 | 6575397810 | 5440 | 5440 | 5440 | 5430 | 518 |
| 341 | 20250210 | 133900 | 6572581150 | 5440 | 5440 | 5440 | 5440 | 67 |
| 342 | 20250210 | 133800 | 6572216670 | 5430 | 5430 | 5430 | 5420 | 3407 |
| 343 | 20250210 | 133700 | 6553744840 | 5430 | 5430 | 5430 | 5430 | 1051 |
| 344 | 20250210 | 133600 | 6548037910 | 5440 | 5440 | 5450 | 5440 | 590 |
| 345 | 20250210 | 133500 | 6544827940 | 5440 | 5440 | 5440 | 5430 | 463 |
| 346 | 20250210 | 133400 | 6542309260 | 5440 | 5430 | 5440 | 5430 | 627 |
| 347 | 20250210 | 133300 | 6538904260 | 5440 | 5440 | 5440 | 5440 | 29 |
| 348 | 20250210 | 133200 | 6538746500 | 5440 | 5430 | 5440 | 5410 | 1235 |
| 349 | 20250210 | 133100 | 6532033100 | 5440 | 5440 | 5440 | 5430 | 276 |
| 350 | 20250210 | 133000 | 6530532240 | 5430 | 5420 | 5430 | 5420 | 752 |
| 351 | 20250210 | 132900 | 6526450060 | 5410 | 5410 | 5410 | 5410 | 200 |
| 352 | 20250210 | 132800 | 6525368060 | 5410 | 5410 | 5410 | 5410 | 75 |
| 353 | 20250210 | 132700 | 6524962310 | 5410 | 5420 | 5420 | 5410 | 1659 |
| 354 | 20250210 | 132600 | 6515972120 | 5410 | 5400 | 5410 | 5400 | 558 |
| 355 | 20250210 | 132500 | 6512957680 | 5410 | 5410 | 5410 | 5400 | 292 |
| 356 | 20250210 | 132400 | 6511378010 | 5410 | 5420 | 5420 | 5410 | 5366 |
| 357 | 20250210 | 132300 | 6482344690 | 5420 | 5410 | 5420 | 5410 | 55 |
| 358 | 20250210 | 132200 | 6482046790 | 5410 | 5420 | 5430 | 5410 | 2251 |
| 359 | 20250210 | 132100 | 6469839970 | 5420 | 5400 | 5420 | 5390 | 1584 |
| 360 | 20250210 | 132000 | 6461258170 | 5420 | 5400 | 5420 | 5400 | 1062 |
| 361 | 20250210 | 131900 | 6455518890 | 5400 | 5400 | 5400 | 5400 | 72 |
| 362 | 20250210 | 131800 | 6455130090 | 5380 | 5380 | 5390 | 5380 | 1694 |
| 363 | 20250210 | 131700 | 6446010770 | 5380 | 5370 | 5380 | 5350 | 521 |
| 364 | 20250210 | 131600 | 6443215340 | 5380 | 5380 | 5380 | 5380 | 200 |
| 365 | 20250210 | 131500 | 6442139340 | 5380 | 5370 | 5380 | 5370 | 158 |
| 366 | 20250210 | 131400 | 6441290830 | 5380 | 5370 | 5380 | 5370 | 197 |
| 367 | 20250210 | 131300 | 6440232800 | 5370 | 5380 | 5380 | 5370 | 65 |
| 368 | 20250210 | 131200 | 6439883210 | 5370 | 5370 | 5370 | 5370 | 848 |
| 369 | 20250210 | 131100 | 6435329450 | 5370 | 5360 | 5370 | 5360 | 298 |
| 370 | 20250210 | 131000 | 6433732140 | 5350 | 5350 | 5360 | 5350 | 667 |
| 371 | 20250210 | 130900 | 6430162690 | 5350 | 5360 | 5360 | 5350 | 117 |
| 372 | 20250210 | 130800 | 6429536730 | 5350 | 5370 | 5370 | 5350 | 21 |
| 373 | 20250210 | 130700 | 6429424170 | 5360 | 5370 | 5370 | 5360 | 205 |
| 374 | 20250210 | 130600 | 6428325270 | 5360 | 5370 | 5370 | 5360 | 476 |
| 375 | 20250210 | 130500 | 6425773680 | 5370 | 5370 | 5370 | 5370 | 1501 |
| 376 | 20250210 | 130400 | 6417713310 | 5370 | 5370 | 5370 | 5370 | 81 |
| 377 | 20250210 | 130300 | 6417278340 | 5370 | 5370 | 5370 | 5370 | 563 |
| 378 | 20250210 | 130200 | 6414255030 | 5370 | 5330 | 5370 | 5330 | 1088 |
| 379 | 20250210 | 130100 | 6408429520 | 5330 | 5330 | 5330 | 5300 | 312 |
| 380 | 20250210 | 130000 | 6406766590 | 5320 | 5280 | 5320 | 5270 | 1684 |
| 381 | 20250210 | 125900 | 6397858590 | 5270 | 5350 | 5350 | 5250 | 12309 |
| 382 | 20250210 | 125800 | 6332629360 | 5350 | 5330 | 5350 | 5330 | 72 |
| 383 | 20250210 | 125700 | 6332244560 | 5330 | 5340 | 5340 | 5330 | 306 |
| 384 | 20250210 | 125600 | 6330610540 | 5340 | 5350 | 5350 | 5340 | 343 |
| 385 | 20250210 | 125500 | 6328775520 | 5350 | 5350 | 5350 | 5350 | 10 |
| 386 | 20250210 | 125400 | 6328722020 | 5330 | 5350 | 5350 | 5330 | 1061 |
| 387 | 20250210 | 125300 | 6323056080 | 5350 | 5340 | 5350 | 5340 | 1222 |
| 388 | 20250210 | 125200 | 6316523910 | 5340 | 5340 | 5340 | 5340 | 84 |
| 389 | 20250210 | 125100 | 6316075350 | 5340 | 5340 | 5340 | 5340 | 75 |
| 390 | 20250210 | 125000 | 6315674850 | 5350 | 5340 | 5360 | 5340 | 2590 |
| 391 | 20250210 | 124900 | 6301824680 | 5340 | 5330 | 5340 | 5320 | 1721 |
| 392 | 20250210 | 124800 | 6292651850 | 5330 | 5330 | 5330 | 5310 | 1121 |
| 393 | 20250210 | 124700 | 6286687750 | 5320 | 5330 | 5340 | 5320 | 1231 |
| 394 | 20250210 | 124600 | 6280136470 | 5320 | 5310 | 5320 | 5310 | 293 |
| 395 | 20250210 | 124500 | 6278577730 | 5310 | 5330 | 5330 | 5310 | 2747 |
| 396 | 20250210 | 124400 | 6263940520 | 5330 | 5330 | 5330 | 5310 | 1055 |
| 397 | 20250210 | 124300 | 6258338350 | 5330 | 5310 | 5330 | 5310 | 88 |
| 398 | 20250210 | 124200 | 6257871030 | 5310 | 5330 | 5330 | 5310 | 90 |
| 399 | 20250210 | 124100 | 6257392750 | 5330 | 5340 | 5340 | 5310 | 2055 |
| 400 | 20250210 | 124000 | 6246475600 | 5350 | 5340 | 5350 | 5320 | 982 |
| 401 | 20250210 | 123900 | 6241248740 | 5350 | 5360 | 5360 | 5350 | 19 |
| 402 | 20250210 | 123800 | 6241147080 | 5380 | 5350 | 5380 | 5350 | 681 |
| 403 | 20250210 | 123700 | 6237484520 | 5370 | 5320 | 5370 | 5320 | 603 |
| 404 | 20250210 | 123600 | 6234266650 | 5320 | 5340 | 5340 | 5320 | 2415 |
| 405 | 20250210 | 123500 | 6221400370 | 5360 | 5340 | 5360 | 5330 | 1015 |
| 406 | 20250210 | 123400 | 6215982110 | 5340 | 5350 | 5350 | 5330 | 565 |
| 407 | 20250210 | 123300 | 6212965030 | 5350 | 5390 | 5400 | 5350 | 5532 |
| 408 | 20250210 | 123200 | 6183290640 | 5380 | 5390 | 5400 | 5380 | 2055 |
| 409 | 20250210 | 123100 | 6172227080 | 5400 | 5400 | 5420 | 5400 | 381 |
| 410 | 20250210 | 123000 | 6170162660 | 5420 | 5420 | 5420 | 5390 | 2915 |
| 411 | 20250210 | 122900 | 6154416590 | 5420 | 5430 | 5440 | 5410 | 1101 |
| 412 | 20250210 | 122800 | 6148437140 | 5430 | 5420 | 5430 | 5400 | 8426 |
| 413 | 20250210 | 122700 | 6102862790 | 5420 | 5430 | 5430 | 5410 | 3141 |
| 414 | 20250210 | 122600 | 6085830870 | 5460 | 5460 | 5460 | 5450 | 607 |
| 415 | 20250210 | 122500 | 6082516750 | 5460 | 5440 | 5460 | 5440 | 1510 |
| 416 | 20250210 | 122400 | 6074293850 | 5440 | 5440 | 5450 | 5430 | 327 |
| 417 | 20250210 | 122300 | 6072515220 | 5440 | 5430 | 5450 | 5430 | 385 |
| 418 | 20250210 | 122200 | 6070422140 | 5430 | 5440 | 5440 | 5430 | 1403 |
| 419 | 20250210 | 122100 | 6062802800 | 5450 | 5460 | 5460 | 5440 | 973 |
| 420 | 20250210 | 122000 | 6057505320 | 5450 | 5460 | 5460 | 5450 | 19 |
| 421 | 20250210 | 121900 | 6057401590 | 5440 | 5440 | 5460 | 5440 | 363 |
| 422 | 20250210 | 121800 | 6055426050 | 5430 | 5450 | 5450 | 5430 | 1326 |
| 423 | 20250210 | 121700 | 6048215370 | 5450 | 5460 | 5460 | 5450 | 208 |
| 424 | 20250210 | 121600 | 6047079970 | 5460 | 5440 | 5460 | 5440 | 382 |
| 425 | 20250210 | 121500 | 6044998090 | 5450 | 5440 | 5460 | 5440 | 471 |
| 426 | 20250210 | 121400 | 6042432440 | 5440 | 5440 | 5440 | 5440 | 841 |
| 427 | 20250210 | 121300 | 6037857400 | 5440 | 5480 | 5480 | 5440 | 2493 |
| 428 | 20250210 | 121200 | 6024263590 | 5470 | 5530 | 5530 | 5470 | 4255 |
| 429 | 20250210 | 121100 | 6000915750 | 5510 | 5490 | 5530 | 5490 | 1373 |
| 430 | 20250210 | 121000 | 5993349800 | 5510 | 5500 | 5520 | 5490 | 1347 |
| 431 | 20250210 | 120900 | 5985938950 | 5520 | 5470 | 5520 | 5470 | 1990 |
| 432 | 20250210 | 120800 | 5975012130 | 5490 | 5470 | 5490 | 5470 | 252 |
| 433 | 20250210 | 120700 | 5973633650 | 5470 | 5490 | 5500 | 5470 | 276 |
| 434 | 20250210 | 120600 | 5972118420 | 5450 | 5470 | 5500 | 5450 | 685 |
| 435 | 20250210 | 120500 | 5968372550 | 5500 | 5470 | 5500 | 5440 | 995 |
| 436 | 20250210 | 120400 | 5962940080 | 5460 | 5470 | 5500 | 5440 | 898 |
| 437 | 20250210 | 120300 | 5958040010 | 5470 | 5500 | 5510 | 5420 | 7084 |
| 438 | 20250210 | 120200 | 5919544760 | 5510 | 5550 | 5570 | 5460 | 2063 |
| 439 | 20250210 | 120100 | 5908190800 | 5550 | 5550 | 5570 | 5540 | 1287 |
| 440 | 20250210 | 120000 | 5901047470 | 5570 | 5570 | 5570 | 5560 | 335 |
| 441 | 20250210 | 115900 | 5899184790 | 5570 | 5560 | 5580 | 5560 | 1240 |
| 442 | 20250210 | 115800 | 5892280700 | 5560 | 5550 | 5560 | 5530 | 1497 |
| 443 | 20250210 | 115700 | 5883985430 | 5570 | 5590 | 5590 | 5540 | 1446 |
| 444 | 20250210 | 115600 | 5875935330 | 5600 | 5580 | 5600 | 5560 | 2847 |
| 445 | 20250210 | 115500 | 5860070250 | 5590 | 5630 | 5630 | 5560 | 3119 |
| 446 | 20250210 | 115400 | 5842625390 | 5600 | 5580 | 5700 | 5580 | 19379 |
| 447 | 20250210 | 115300 | 5733783850 | 5570 | 5490 | 5570 | 5490 | 27742 |
| 448 | 20250210 | 115200 | 5580694650 | 5490 | 5480 | 5490 | 5460 | 2032 |
| 449 | 20250210 | 115100 | 5569553110 | 5460 | 5470 | 5490 | 5460 | 4050 |
| 450 | 20250210 | 115000 | 5547396780 | 5470 | 5450 | 5470 | 5450 | 3220 |
| 451 | 20250210 | 114900 | 5529805380 | 5450 | 5430 | 5450 | 5430 | 5368 |
| 452 | 20250210 | 114800 | 5500602560 | 5430 | 5420 | 5430 | 5410 | 1128 |
| 453 | 20250210 | 114700 | 5494493620 | 5420 | 5420 | 5420 | 5390 | 235 |
| 454 | 20250210 | 114600 | 5493222520 | 5420 | 5410 | 5420 | 5410 | 572 |
| 455 | 20250210 | 114500 | 5490122680 | 5420 | 5400 | 5420 | 5400 | 2457 |
| 456 | 20250210 | 114400 | 5476837010 | 5400 | 5400 | 5400 | 5400 | 16 |
| 457 | 20250210 | 114300 | 5476750610 | 5400 | 5400 | 5400 | 5390 | 353 |
| 458 | 20250210 | 114200 | 5474845910 | 5390 | 5400 | 5400 | 5390 | 523 |
| 459 | 20250210 | 114100 | 5472026640 | 5400 | 5390 | 5400 | 5390 | 156 |
| 460 | 20250210 | 114000 | 5471185210 | 5390 | 5390 | 5400 | 5380 | 438 |
| 461 | 20250210 | 113900 | 5468823930 | 5380 | 5380 | 5380 | 5370 | 95 |
| 462 | 20250210 | 113800 | 5468312930 | 5380 | 5360 | 5380 | 5360 | 520 |
| 463 | 20250210 | 113700 | 5465520970 | 5350 | 5350 | 5350 | 5350 | 10 |
| 464 | 20250210 | 113600 | 5465467470 | 5350 | 5360 | 5360 | 5350 | 214 |
| 465 | 20250210 | 113500 | 5464322560 | 5360 | 5340 | 5360 | 5340 | 110 |
| 466 | 20250210 | 113400 | 5463734980 | 5360 | 5370 | 5370 | 5360 | 694 |
| 467 | 20250210 | 113300 | 5460015090 | 5360 | 5370 | 5370 | 5350 | 328 |
| 468 | 20250210 | 113200 | 5458257820 | 5390 | 5400 | 5400 | 5390 | 647 |
| 469 | 20250210 | 113100 | 5454770330 | 5400 | 5400 | 5400 | 5400 | 505 |
| 470 | 20250210 | 113000 | 5452043330 | 5400 | 5400 | 5420 | 5400 | 61 |
| 471 | 20250210 | 112900 | 5451713850 | 5400 | 5420 | 5420 | 5400 | 2611 |
| 472 | 20250210 | 112800 | 5437590660 | 5420 | 5420 | 5420 | 5390 | 1339 |
| 473 | 20250210 | 112700 | 5430348860 | 5400 | 5400 | 5420 | 5400 | 3162 |
| 474 | 20250210 | 112600 | 5413238810 | 5400 | 5370 | 5400 | 5370 | 2994 |
| 475 | 20250210 | 112500 | 5397127200 | 5370 | 5360 | 5370 | 5360 | 1353 |
| 476 | 20250210 | 112400 | 5389865810 | 5360 | 5350 | 5360 | 5330 | 1168 |
| 477 | 20250210 | 112300 | 5383612750 | 5350 | 5330 | 5350 | 5330 | 1111 |
| 478 | 20250210 | 112200 | 5377676260 | 5330 | 5340 | 5340 | 5330 | 10 |
| 479 | 20250210 | 112100 | 5377622950 | 5310 | 5310 | 5320 | 5310 | 677 |
| 480 | 20250210 | 112000 | 5374027780 | 5310 | 5320 | 5320 | 5310 | 204 |
| 481 | 20250210 | 111900 | 5372944460 | 5330 | 5330 | 5330 | 5330 | 329 |
| 482 | 20250210 | 111800 | 5371190890 | 5310 | 5340 | 5340 | 5310 | 40 |
| 483 | 20250210 | 111700 | 5370978190 | 5310 | 5310 | 5310 | 5310 | 485 |
| 484 | 20250210 | 111600 | 5368402840 | 5310 | 5310 | 5310 | 5310 | 61 |
| 485 | 20250210 | 111500 | 5368078930 | 5310 | 5320 | 5320 | 5310 | 723 |
| 486 | 20250210 | 111400 | 5364237980 | 5320 | 5330 | 5330 | 5320 | 202 |
| 487 | 20250210 | 111300 | 5363163330 | 5320 | 5350 | 5350 | 5320 | 148 |
| 488 | 20250210 | 111200 | 5362374870 | 5350 | 5350 | 5350 | 5350 | 299 |
| 489 | 20250210 | 111100 | 5360775220 | 5320 | 5330 | 5350 | 5320 | 966 |
| 490 | 20250210 | 111000 | 5355623680 | 5320 | 5340 | 5340 | 5320 | 264 |
| 491 | 20250210 | 110900 | 5354214510 | 5340 | 5310 | 5340 | 5310 | 152 |
| 492 | 20250210 | 110800 | 5353407330 | 5310 | 5340 | 5340 | 5310 | 371 |
| 493 | 20250210 | 110700 | 5351429710 | 5320 | 5320 | 5320 | 5320 | 1200 |
| 494 | 20250210 | 110600 | 5345045710 | 5320 | 5320 | 5320 | 5320 | 34 |
| 495 | 20250210 | 110500 | 5344864830 | 5320 | 5350 | 5350 | 5320 | 371 |
| 496 | 20250210 | 110400 | 5342890070 | 5350 | 5330 | 5350 | 5320 | 425 |
| 497 | 20250210 | 110300 | 5340628720 | 5350 | 5340 | 5350 | 5330 | 402 |
| 498 | 20250210 | 110200 | 5338483940 | 5340 | 5350 | 5350 | 5330 | 57 |
| 499 | 20250210 | 110100 | 5338179680 | 5350 | 5340 | 5350 | 5320 | 487 |
| 500 | 20250210 | 110000 | 5335580840 | 5350 | 5350 | 5350 | 5350 | 923 |
| 501 | 20250210 | 105900 | 5330642790 | 5350 | 5330 | 5350 | 5330 | 2866 |
| 502 | 20250210 | 105800 | 5315329780 | 5330 | 5340 | 5340 | 5330 | 27 |
| 503 | 20250210 | 105700 | 5315185820 | 5340 | 5330 | 5340 | 5330 | 24 |
| 504 | 20250210 | 105600 | 5315057790 | 5330 | 5330 | 5350 | 5330 | 2040 |
| 505 | 20250210 | 105500 | 5304169040 | 5330 | 5310 | 5330 | 5310 | 2909 |
| 506 | 20250210 | 105400 | 5288701290 | 5310 | 5320 | 5320 | 5310 | 1008 |
| 507 | 20250210 | 105300 | 5283348800 | 5320 | 5320 | 5320 | 5310 | 739 |
| 508 | 20250210 | 105200 | 5279417380 | 5310 | 5300 | 5320 | 5300 | 1107 |
| 509 | 20250210 | 105100 | 5273538380 | 5300 | 5300 | 5300 | 5300 | 104 |
| 510 | 20250210 | 105000 | 5272987180 | 5300 | 5310 | 5310 | 5300 | 1023 |
| 511 | 20250210 | 104900 | 5267565270 | 5300 | 5320 | 5320 | 5300 | 275 |
| 512 | 20250210 | 104800 | 5266107670 | 5320 | 5320 | 5320 | 5320 | 503 |
| 513 | 20250210 | 104700 | 5263431710 | 5320 | 5300 | 5330 | 5300 | 841 |
| 514 | 20250210 | 104600 | 5258957900 | 5300 | 5310 | 5310 | 5300 | 2397 |
| 515 | 20250210 | 104500 | 5246238800 | 5310 | 5300 | 5310 | 5300 | 546 |
| 516 | 20250210 | 104400 | 5243344670 | 5300 | 5320 | 5320 | 5300 | 1151 |
| 517 | 20250210 | 104300 | 5237233650 | 5320 | 5330 | 5330 | 5320 | 71 |
| 518 | 20250210 | 104200 | 5236855520 | 5330 | 5330 | 5340 | 5330 | 81 |
| 519 | 20250210 | 104100 | 5236423390 | 5330 | 5310 | 5330 | 5300 | 877 |
| 520 | 20250210 | 104000 | 5231762980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 521 | 20250210 | 103900 | 5231762980 | 5320 | 5330 | 5330 | 5320 | 4191 |
| 522 | 20250210 | 103800 | 5209466660 | 5330 | 5320 | 5340 | 5320 | 452 |
| 523 | 20250210 | 103700 | 5207060080 | 5320 | 5340 | 5340 | 5320 | 579 |
| 524 | 20250210 | 103600 | 5203974680 | 5340 | 5330 | 5350 | 5320 | 3892 |
| 525 | 20250210 | 103500 | 5183230260 | 5350 | 5330 | 5350 | 5330 | 1201 |
| 526 | 20250210 | 103400 | 5176827550 | 5330 | 5350 | 5360 | 5330 | 1665 |
| 527 | 20250210 | 103300 | 5167931260 | 5360 | 5350 | 5360 | 5350 | 1579 |
| 528 | 20250210 | 103200 | 5159483570 | 5350 | 5340 | 5350 | 5340 | 649 |
| 529 | 20250210 | 103100 | 5156012830 | 5340 | 5340 | 5340 | 5340 | 0 |
| 530 | 20250210 | 103000 | 5156012830 | 5340 | 5350 | 5360 | 5340 | 32 |
| 531 | 20250210 | 102900 | 5155841550 | 5350 | 5350 | 5350 | 5350 | 627 |
| 532 | 20250210 | 102800 | 5152487100 | 5350 | 5360 | 5360 | 5350 | 55 |
| 533 | 20250210 | 102700 | 5152192750 | 5350 | 5340 | 5350 | 5340 | 1975 |
| 534 | 20250210 | 102600 | 5141640020 | 5340 | 5340 | 5340 | 5330 | 156 |
| 535 | 20250210 | 102500 | 5140807060 | 5340 | 5340 | 5340 | 5340 | 119 |
| 536 | 20250210 | 102400 | 5140171600 | 5340 | 5330 | 5340 | 5330 | 93 |
| 537 | 20250210 | 102300 | 5139675860 | 5330 | 5330 | 5340 | 5330 | 257 |
| 538 | 20250210 | 102200 | 5138305710 | 5320 | 5300 | 5320 | 5300 | 439 |
| 539 | 20250210 | 102100 | 5135971250 | 5300 | 5310 | 5340 | 5300 | 1063 |
| 540 | 20250210 | 102000 | 5130325670 | 5310 | 5330 | 5330 | 5310 | 325 |
| 541 | 20250210 | 101900 | 5128597820 | 5340 | 5330 | 5340 | 5330 | 11 |
| 542 | 20250210 | 101800 | 5128539100 | 5310 | 5320 | 5320 | 5310 | 1661 |
| 543 | 20250210 | 101700 | 5119709410 | 5340 | 5340 | 5340 | 5330 | 2424 |
| 544 | 20250210 | 101600 | 5106775870 | 5350 | 5350 | 5350 | 5340 | 106 |
| 545 | 20250210 | 101500 | 5106208780 | 5350 | 5360 | 5360 | 5350 | 3319 |
| 546 | 20250210 | 101400 | 5088430340 | 5370 | 5360 | 5380 | 5360 | 122 |
| 547 | 20250210 | 101300 | 5087776330 | 5360 | 5360 | 5370 | 5360 | 467 |
| 548 | 20250210 | 101200 | 5085271780 | 5360 | 5390 | 5400 | 5360 | 787 |
| 549 | 20250210 | 101100 | 5081037440 | 5390 | 5390 | 5390 | 5390 | 260 |
| 550 | 20250210 | 101000 | 5079636040 | 5390 | 5410 | 5410 | 5390 | 2785 |
| 551 | 20250210 | 100900 | 5064594980 | 5410 | 5390 | 5420 | 5390 | 3636 |
| 552 | 20250210 | 100800 | 5044962520 | 5390 | 5380 | 5390 | 5380 | 1802 |
| 553 | 20250210 | 100700 | 5035257170 | 5370 | 5380 | 5380 | 5370 | 98 |
| 554 | 20250210 | 100600 | 5034730030 | 5380 | 5380 | 5380 | 5360 | 849 |
| 555 | 20250210 | 100500 | 5030170270 | 5360 | 5380 | 5380 | 5360 | 856 |
| 556 | 20250210 | 100400 | 5025575730 | 5380 | 5370 | 5380 | 5370 | 2871 |
| 557 | 20250210 | 100300 | 5010140150 | 5380 | 5370 | 5380 | 5370 | 225 |
| 558 | 20250210 | 100200 | 5008931540 | 5380 | 5380 | 5380 | 5370 | 865 |
| 559 | 20250210 | 100100 | 5004278860 | 5380 | 5360 | 5380 | 5350 | 2069 |
| 560 | 20250210 | 100000 | 4993166790 | 5350 | 5350 | 5360 | 5350 | 4019 |
| 561 | 20250210 | 095900 | 4971654670 | 5350 | 5330 | 5350 | 5330 | 818 |
| 562 | 20250210 | 095800 | 4967286190 | 5330 | 5360 | 5360 | 5330 | 1361 |
| 563 | 20250210 | 095700 | 4960027140 | 5350 | 5320 | 5360 | 5320 | 7328 |
| 564 | 20250210 | 095600 | 4920939630 | 5300 | 5310 | 5310 | 5300 | 5882 |
| 565 | 20250210 | 095500 | 4889706920 | 5310 | 5290 | 5310 | 5280 | 2884 |
| 566 | 20250210 | 095400 | 4874404380 | 5280 | 5300 | 5300 | 5280 | 2611 |
| 567 | 20250210 | 095300 | 4860581700 | 5300 | 5260 | 5300 | 5230 | 5784 |
| 568 | 20250210 | 095200 | 4830123280 | 5260 | 5270 | 5270 | 5250 | 3426 |
| 569 | 20250210 | 095100 | 4812072320 | 5260 | 5220 | 5260 | 5220 | 2627 |
| 570 | 20250210 | 095000 | 4798289480 | 5220 | 5210 | 5220 | 5210 | 2185 |
| 571 | 20250210 | 094900 | 4786894820 | 5210 | 5200 | 5210 | 5190 | 109 |
| 572 | 20250210 | 094800 | 4786327910 | 5210 | 5220 | 5220 | 5190 | 1927 |
| 573 | 20250210 | 094700 | 4776295720 | 5220 | 5200 | 5220 | 5190 | 1274 |
| 574 | 20250210 | 094600 | 4769662830 | 5210 | 5200 | 5210 | 5200 | 2248 |
| 575 | 20250210 | 094500 | 4757960600 | 5210 | 5210 | 5210 | 5190 | 904 |
| 576 | 20250210 | 094400 | 4753256090 | 5210 | 5240 | 5250 | 5190 | 6768 |
| 577 | 20250210 | 094300 | 4717998780 | 5240 | 5270 | 5270 | 5230 | 3789 |
| 578 | 20250210 | 094200 | 4698106010 | 5270 | 5320 | 5330 | 5240 | 2973 |
| 579 | 20250210 | 094100 | 4682438070 | 5330 | 5200 | 5470 | 5200 | 17191 |
| 580 | 20250210 | 094000 | 4591354550 | 5200 | 5230 | 5230 | 5180 | 9264 |
| 581 | 20250210 | 093900 | 4543163140 | 5230 | 5270 | 5270 | 5230 | 3794 |
| 582 | 20250210 | 093800 | 4523199600 | 5260 | 5260 | 5300 | 5260 | 4881 |
| 583 | 20250210 | 093700 | 4497426220 | 5290 | 5230 | 5290 | 5230 | 9115 |
| 584 | 20250210 | 093600 | 4449591560 | 5240 | 5310 | 5310 | 5200 | 11412 |
| 585 | 20250210 | 093500 | 4389725420 | 5300 | 5340 | 5340 | 5300 | 9123 |
| 586 | 20250210 | 093400 | 4341284020 | 5350 | 5380 | 5400 | 5320 | 17413 |
| 587 | 20250210 | 093300 | 4248169470 | 5400 | 5410 | 5410 | 5370 | 7720 |
| 588 | 20250210 | 093200 | 4206627890 | 5390 | 5380 | 5410 | 5370 | 4782 |
| 589 | 20250210 | 093100 | 4180866140 | 5380 | 5400 | 5400 | 5370 | 10000 |
| 590 | 20250210 | 093000 | 4126991780 | 5410 | 5440 | 5440 | 5410 | 7176 |
| 591 | 20250210 | 092900 | 4088100810 | 5430 | 5440 | 5440 | 5430 | 335 |
| 592 | 20250210 | 092800 | 4086278460 | 5430 | 5440 | 5450 | 5430 | 5240 |
| 593 | 20250210 | 092700 | 4057772110 | 5450 | 5450 | 5450 | 5440 | 2422 |
| 594 | 20250210 | 092600 | 4044579780 | 5450 | 5450 | 5470 | 5450 | 761 |
| 595 | 20250210 | 092500 | 4040429910 | 5450 | 5490 | 5490 | 5450 | 6787 |
| 596 | 20250210 | 092400 | 4003396090 | 5490 | 5440 | 5490 | 5440 | 9291 |
| 597 | 20250210 | 092300 | 3952624730 | 5440 | 5460 | 5460 | 5430 | 4842 |
| 598 | 20250210 | 092200 | 3926272460 | 5450 | 5490 | 5490 | 5450 | 4559 |
| 599 | 20250210 | 092100 | 3901380620 | 5490 | 5480 | 5490 | 5410 | 13074 |
| 600 | 20250210 | 092000 | 3830015310 | 5470 | 5450 | 5490 | 5410 | 10742 |
| 601 | 20250210 | 091900 | 3771378880 | 5450 | 5400 | 5450 | 5370 | 11758 |
| 602 | 20250210 | 091800 | 3707911740 | 5400 | 5420 | 5420 | 5400 | 7128 |
| 603 | 20250210 | 091700 | 3669386430 | 5420 | 5430 | 5430 | 5400 | 15037 |
| 604 | 20250210 | 091600 | 3587994250 | 5440 | 5470 | 5480 | 5420 | 3802 |
| 605 | 20250210 | 091500 | 3567291390 | 5480 | 5490 | 5500 | 5460 | 6250 |
| 606 | 20250210 | 091400 | 3533023000 | 5490 | 5460 | 5490 | 5430 | 9556 |
| 607 | 20250210 | 091300 | 3481052190 | 5470 | 5520 | 5530 | 5460 | 11840 |
| 608 | 20250210 | 091200 | 3415878450 | 5530 | 5460 | 5530 | 5400 | 33699 |
| 609 | 20250210 | 091100 | 3232852690 | 5450 | 5450 | 5480 | 5410 | 41703 |
| 610 | 20250210 | 091000 | 3006269100 | 5430 | 5550 | 5560 | 5410 | 44652 |
| 611 | 20250210 | 090900 | 2761151970 | 5560 | 5750 | 5750 | 5520 | 46764 |
| 612 | 20250210 | 090800 | 2498089480 | 5760 | 5800 | 5800 | 5730 | 23945 |
| 613 | 20250210 | 090700 | 2360232350 | 5800 | 5750 | 5960 | 5740 | 52933 |
| 614 | 20250210 | 090600 | 2052912910 | 5750 | 5740 | 5870 | 5680 | 96866 |
| 615 | 20250210 | 090500 | 1495205360 | 5720 | 5430 | 5970 | 5430 | 112073 |
| 616 | 20250210 | 090400 | 865786550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 617 | 20250210 | 090300 | 865786550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 618 | 20250210 | 090200 | 865786550 | 5400 | 5970 | 5970 | 5400 | 147005 |
| 619 | 20250210 | 090100 | 0 | 4645 | 4645 | 4645 | 4645 | 0 |
| 620 | 20250210 | 090000 | 0 | 4645 | 4645 | 4645 | 4645 | 0 |